36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 3 | 20231010 | 202400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231010 | 202300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231010 | 202200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231010 | 202100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231010 | 202000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231010 | 201900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231010 | 201800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231010 | 201700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231010 | 201600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231010 | 201500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231010 | 201400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231010 | 201300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231010 | 201200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231010 | 201100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231010 | 201000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231010 | 200900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231010 | 200800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231010 | 200700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231010 | 200600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231010 | 200500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231010 | 200400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231010 | 200300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231010 | 200200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231010 | 200100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231010 | 200000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231010 | 195900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231010 | 195800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231010 | 195700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231010 | 195600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231010 | 195500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 33 | 20231010 | 195400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231010 | 195300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231010 | 195200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231010 | 195100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231010 | 195000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231010 | 194900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231010 | 194800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231010 | 194700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231010 | 194600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231010 | 194500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231010 | 194400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231010 | 194300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231010 | 194200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231010 | 194100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231010 | 194000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231010 | 193900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231010 | 193800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231010 | 193700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231010 | 193600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231010 | 193500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231010 | 193400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231010 | 193300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231010 | 193200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231010 | 193100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231010 | 193000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231010 | 192900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231010 | 192800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231010 | 192700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231010 | 192600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231010 | 192500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 63 | 20231010 | 192400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231010 | 192300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231010 | 192200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231010 | 192100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231010 | 192000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231010 | 191900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231010 | 191800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231010 | 191700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231010 | 191600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231010 | 191500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231010 | 191400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231010 | 191300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231010 | 191200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231010 | 191100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231010 | 191000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231010 | 190900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231010 | 190800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231010 | 190700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231010 | 190600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231010 | 190500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231010 | 190400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231010 | 190300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231010 | 190200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231010 | 190100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231010 | 190000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231010 | 185900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231010 | 185800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231010 | 185700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231010 | 185600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231010 | 185500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 93 | 20231010 | 185400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231010 | 185300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231010 | 185200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231010 | 185100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231010 | 185000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231010 | 184900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231010 | 184800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231010 | 184700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231010 | 184600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231010 | 184500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231010 | 184400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231010 | 184300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231010 | 184200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231010 | 184100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231010 | 184000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231010 | 183900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231010 | 183800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231010 | 183700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231010 | 183600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231010 | 183500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231010 | 183400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231010 | 183300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231010 | 183200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231010 | 183100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231010 | 183000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231010 | 182900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231010 | 182800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231010 | 182700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231010 | 182600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231010 | 182500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 123 | 20231010 | 182400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231010 | 182300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231010 | 182200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231010 | 182100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231010 | 182000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231010 | 181900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231010 | 181800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231010 | 181700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231010 | 181600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231010 | 181500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231010 | 181400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231010 | 181300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231010 | 181200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231010 | 181100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231010 | 181000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231010 | 180900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231010 | 180800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231010 | 180700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231010 | 180600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231010 | 180500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231010 | 180400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231010 | 180300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231010 | 180200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231010 | 180100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231010 | 180000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231010 | 175900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231010 | 175800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231010 | 175700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231010 | 175600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231010 | 175500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 153 | 20231010 | 175400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231010 | 175300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231010 | 175200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231010 | 175100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231010 | 175000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231010 | 174900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231010 | 174800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231010 | 174700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231010 | 174600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231010 | 174500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231010 | 174400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231010 | 174300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231010 | 174200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231010 | 174100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231010 | 174000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231010 | 173900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231010 | 173800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231010 | 173700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231010 | 173600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231010 | 173500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231010 | 173400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231010 | 173300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231010 | 173200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231010 | 173100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231010 | 173000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231010 | 172900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231010 | 172800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231010 | 172700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231010 | 172600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231010 | 172500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 183 | 20231010 | 172400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231010 | 172300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231010 | 172200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231010 | 172100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231010 | 172000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231010 | 171900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231010 | 171800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231010 | 171700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231010 | 171600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231010 | 171500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231010 | 171400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231010 | 171300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231010 | 171200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231010 | 171100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231010 | 171000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231010 | 170900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231010 | 170800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231010 | 170700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231010 | 170600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231010 | 170500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231010 | 170400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231010 | 170300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231010 | 170200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231010 | 170100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231010 | 170000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231010 | 165900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231010 | 165800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231010 | 165700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231010 | 165600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231010 | 165500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 213 | 20231010 | 165400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231010 | 165300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231010 | 165200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231010 | 165100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231010 | 165000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231010 | 164900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231010 | 164800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231010 | 164700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231010 | 164600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231010 | 164500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231010 | 164400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231010 | 164300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231010 | 164200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231010 | 164100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231010 | 164000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231010 | 163900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231010 | 163800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231010 | 163700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231010 | 163600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231010 | 163500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231010 | 163400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231010 | 163300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231010 | 163200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231010 | 163100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231010 | 163000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231010 | 162900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231010 | 162800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231010 | 162700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231010 | 162600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231010 | 162500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 243 | 20231010 | 162400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231010 | 162300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231010 | 162200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231010 | 162100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231010 | 162000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231010 | 161900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231010 | 161800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231010 | 161700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231010 | 161600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231010 | 161500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231010 | 161400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231010 | 161300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231010 | 161200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231010 | 161100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231010 | 161000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231010 | 160900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231010 | 160800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231010 | 160700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231010 | 160600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231010 | 160500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231010 | 160400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231010 | 160300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231010 | 160200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231010 | 160100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231010 | 160000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231010 | 155900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231010 | 155800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231010 | 155700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231010 | 155600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231010 | 155500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 273 | 20231010 | 155400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20231010 | 155300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20231010 | 155200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20231010 | 155100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231010 | 155000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231010 | 154900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231010 | 154800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231010 | 154700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231010 | 154600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231010 | 154500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231010 | 154400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231010 | 154300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231010 | 154200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20231010 | 154100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20231010 | 154000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20231010 | 153900 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20231010 | 153800 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20231010 | 153700 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20231010 | 153600 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20231010 | 153500 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20231010 | 153400 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20231010 | 153300 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20231010 | 153200 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20231010 | 153100 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20231010 | 153000 | 3020269530 | 12000 | 12000 | 12000 | 12000 | 7004 |
| 298 | 20231010 | 152900 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 299 | 20231010 | 152800 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 300 | 20231010 | 152700 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 301 | 20231010 | 152600 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 302 | 20231010 | 152500 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 303 | 20231010 | 152400 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 304 | 20231010 | 152300 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 305 | 20231010 | 152200 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 306 | 20231010 | 152100 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 307 | 20231010 | 152000 | 2936221530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 308 | 20231010 | 151900 | 2936221530 | 12010 | 12010 | 12040 | 12010 | 2352 |
| 309 | 20231010 | 151800 | 2907935240 | 12010 | 12040 | 12040 | 12010 | 386 |
| 310 | 20231010 | 151700 | 2903291960 | 12050 | 12010 | 12050 | 12010 | 544 |
| 311 | 20231010 | 151600 | 2896742840 | 12000 | 12010 | 12040 | 12000 | 449 |
| 312 | 20231010 | 151500 | 2891343890 | 12010 | 12050 | 12050 | 12010 | 210 |
| 313 | 20231010 | 151400 | 2888821000 | 12050 | 12000 | 12050 | 12000 | 1292 |
| 314 | 20231010 | 151300 | 2873283450 | 12000 | 11990 | 12000 | 11960 | 1396 |
| 315 | 20231010 | 151200 | 2856550330 | 11990 | 12040 | 12060 | 11990 | 2999 |
| 316 | 20231010 | 151100 | 2820556180 | 12050 | 12050 | 12070 | 12020 | 3000 |
| 317 | 20231010 | 151000 | 2784440240 | 12050 | 12100 | 12110 | 12050 | 1187 |
| 318 | 20231010 | 150900 | 2770111110 | 12110 | 12120 | 12120 | 12110 | 344 |
| 319 | 20231010 | 150800 | 2765942270 | 12100 | 12090 | 12100 | 12090 | 237 |
| 320 | 20231010 | 150700 | 2763076280 | 12090 | 12080 | 12090 | 12060 | 1005 |
| 321 | 20231010 | 150600 | 2750946450 | 12070 | 12070 | 12080 | 12070 | 364 |
| 322 | 20231010 | 150500 | 2746550910 | 12080 | 12090 | 12090 | 12080 | 844 |
| 323 | 20231010 | 150400 | 2736350300 | 12090 | 12110 | 12110 | 12090 | 852 |
| 324 | 20231010 | 150300 | 2726041820 | 12100 | 12100 | 12100 | 12100 | 1 |
| 325 | 20231010 | 150200 | 2726029720 | 12090 | 12090 | 12100 | 12090 | 101 |
| 326 | 20231010 | 150100 | 2724807900 | 12130 | 12100 | 12130 | 12080 | 269 |
| 327 | 20231010 | 150000 | 2721551970 | 12090 | 12100 | 12100 | 12090 | 1532 |
| 328 | 20231010 | 145900 | 2703026080 | 12100 | 12080 | 12100 | 12080 | 172 |
| 329 | 20231010 | 145800 | 2700947680 | 12080 | 12120 | 12120 | 12080 | 685 |
| 330 | 20231010 | 145700 | 2692656870 | 12110 | 12100 | 12110 | 12100 | 82 |
| 331 | 20231010 | 145600 | 2691664000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20231010 | 145500 | 2691664000 | 12100 | 12090 | 12100 | 12090 | 723 |
| 333 | 20231010 | 145400 | 2682919650 | 12080 | 12090 | 12100 | 12070 | 543 |
| 334 | 20231010 | 145300 | 2676358980 | 12100 | 12100 | 12110 | 12090 | 1153 |
| 335 | 20231010 | 145200 | 2662404420 | 12100 | 12100 | 12130 | 12090 | 67 |
| 336 | 20231010 | 145100 | 2661593910 | 12090 | 12100 | 12100 | 12090 | 227 |
| 337 | 20231010 | 145000 | 2658848370 | 12090 | 12170 | 12170 | 12090 | 302 |
| 338 | 20231010 | 144900 | 2655192800 | 12170 | 12170 | 12170 | 12170 | 0 |
| 339 | 20231010 | 144800 | 2655192800 | 12170 | 12170 | 12170 | 12060 | 3020 |
| 340 | 20231010 | 144700 | 2618606560 | 12160 | 12160 | 12160 | 12160 | 50 |
| 341 | 20231010 | 144600 | 2617998560 | 12160 | 12220 | 12220 | 12160 | 1902 |
| 342 | 20231010 | 144500 | 2594804200 | 12230 | 12230 | 12230 | 12220 | 72 |
| 343 | 20231010 | 144400 | 2593923730 | 12230 | 12230 | 12230 | 12220 | 1072 |
| 344 | 20231010 | 144300 | 2580823170 | 12230 | 12210 | 12230 | 12210 | 388 |
| 345 | 20231010 | 144200 | 2576080960 | 12210 | 12220 | 12220 | 12210 | 28 |
| 346 | 20231010 | 144100 | 2575738820 | 12220 | 12210 | 12220 | 12200 | 53 |
| 347 | 20231010 | 144000 | 2575092190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20231010 | 143900 | 2575092190 | 12230 | 12190 | 12230 | 12190 | 164 |
| 349 | 20231010 | 143800 | 2573087870 | 12220 | 12220 | 12220 | 12220 | 49 |
| 350 | 20231010 | 143700 | 2572489090 | 12240 | 12240 | 12240 | 12240 | 1 |
| 351 | 20231010 | 143600 | 2572476850 | 12180 | 12250 | 12250 | 12180 | 856 |
| 352 | 20231010 | 143500 | 2562018280 | 12250 | 12220 | 12250 | 12220 | 808 |
| 353 | 20231010 | 143400 | 2552135420 | 12170 | 12190 | 12200 | 12170 | 1995 |
| 354 | 20231010 | 143300 | 2527839580 | 12160 | 12210 | 12210 | 12160 | 1244 |
| 355 | 20231010 | 143200 | 2512664060 | 12220 | 12220 | 12220 | 12220 | 4 |
| 356 | 20231010 | 143100 | 2512615180 | 12230 | 12190 | 12230 | 12190 | 547 |
| 357 | 20231010 | 143000 | 2505939590 | 12190 | 12110 | 12190 | 12100 | 1772 |
| 358 | 20231010 | 142900 | 2484425130 | 12110 | 12110 | 12120 | 12100 | 722 |
| 359 | 20231010 | 142800 | 2475685190 | 12120 | 12110 | 12120 | 12100 | 563 |
| 360 | 20231010 | 142700 | 2468871850 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20231010 | 142600 | 2468871850 | 12120 | 12130 | 12130 | 12120 | 541 |
| 362 | 20231010 | 142500 | 2462313110 | 12130 | 12100 | 12130 | 12050 | 1608 |
| 363 | 20231010 | 142400 | 2442839090 | 12120 | 12120 | 12120 | 11990 | 11415 |
| 364 | 20231010 | 142300 | 2305747680 | 12090 | 12100 | 12100 | 12050 | 3648 |
| 365 | 20231010 | 142200 | 2261687790 | 12100 | 12110 | 12110 | 12100 | 1189 |
| 366 | 20231010 | 142100 | 2247299890 | 12110 | 12110 | 12150 | 12100 | 3749 |
| 367 | 20231010 | 142000 | 2201903730 | 12120 | 12120 | 12130 | 12110 | 545 |
| 368 | 20231010 | 141900 | 2195299870 | 12120 | 12110 | 12120 | 12110 | 899 |
| 369 | 20231010 | 141800 | 2184412930 | 12110 | 12120 | 12120 | 12110 | 94 |
| 370 | 20231010 | 141700 | 2183274390 | 12130 | 12130 | 12130 | 12120 | 660 |
| 371 | 20231010 | 141600 | 2175269890 | 12110 | 12110 | 12150 | 12110 | 1038 |
| 372 | 20231010 | 141500 | 2162678630 | 12110 | 12120 | 12150 | 12110 | 1038 |
| 373 | 20231010 | 141400 | 2150104930 | 12120 | 12140 | 12170 | 12110 | 2034 |
| 374 | 20231010 | 141300 | 2125436790 | 12140 | 12180 | 12180 | 12140 | 2104 |
| 375 | 20231010 | 141200 | 2099861110 | 12180 | 12200 | 12200 | 12180 | 264 |
| 376 | 20231010 | 141100 | 2096645020 | 12230 | 12210 | 12230 | 12200 | 92 |
| 377 | 20231010 | 141000 | 2095521570 | 12200 | 12200 | 12200 | 12190 | 301 |
| 378 | 20231010 | 140900 | 2091849670 | 12200 | 12220 | 12220 | 12200 | 646 |
| 379 | 20231010 | 140800 | 2083965920 | 12220 | 12220 | 12220 | 12220 | 208 |
| 380 | 20231010 | 140700 | 2081424160 | 12220 | 12220 | 12220 | 12220 | 1 |
| 381 | 20231010 | 140600 | 2081411940 | 12270 | 12230 | 12270 | 12200 | 2097 |
| 382 | 20231010 | 140500 | 2055806850 | 12230 | 12230 | 12230 | 12220 | 426 |
| 383 | 20231010 | 140400 | 2050598310 | 12240 | 12250 | 12260 | 12240 | 711 |
| 384 | 20231010 | 140300 | 2041890710 | 12250 | 12260 | 12260 | 12250 | 229 |
| 385 | 20231010 | 140200 | 2039084710 | 12270 | 12270 | 12270 | 12270 | 208 |
| 386 | 20231010 | 140100 | 2036532550 | 12280 | 12320 | 12320 | 12280 | 81 |
| 387 | 20231010 | 140000 | 2035537610 | 12320 | 12280 | 12320 | 12280 | 20 |
| 388 | 20231010 | 135900 | 2035291970 | 12320 | 12320 | 12320 | 12320 | 91 |
| 389 | 20231010 | 135800 | 2034170850 | 12320 | 12270 | 12320 | 12270 | 543 |
| 390 | 20231010 | 135700 | 2027501400 | 12260 | 12260 | 12270 | 12250 | 505 |
| 391 | 20231010 | 135600 | 2021307810 | 12250 | 12270 | 12270 | 12250 | 1415 |
| 392 | 20231010 | 135500 | 2003961960 | 12270 | 12280 | 12280 | 12270 | 421 |
| 393 | 20231010 | 135400 | 1998795790 | 12270 | 12290 | 12290 | 12270 | 173 |
| 394 | 20231010 | 135300 | 1996670940 | 12290 | 12280 | 12340 | 12270 | 440 |
| 395 | 20231010 | 135200 | 1991270620 | 12280 | 12280 | 12300 | 12280 | 254 |
| 396 | 20231010 | 135100 | 1988151270 | 12280 | 12280 | 12280 | 12280 | 8 |
| 397 | 20231010 | 135000 | 1988053030 | 12280 | 12300 | 12300 | 12280 | 1414 |
| 398 | 20231010 | 134900 | 1970673470 | 12310 | 12330 | 12350 | 12310 | 740 |
| 399 | 20231010 | 134800 | 1961562670 | 12320 | 12320 | 12320 | 12320 | 250 |
| 400 | 20231010 | 134700 | 1958482670 | 12320 | 12320 | 12320 | 12320 | 16 |
| 401 | 20231010 | 134600 | 1958285550 | 12320 | 12330 | 12330 | 12320 | 103 |
| 402 | 20231010 | 134500 | 1957016210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 403 | 20231010 | 134400 | 1957016210 | 12320 | 12320 | 12320 | 12320 | 47 |
| 404 | 20231010 | 134300 | 1956437170 | 12360 | 12350 | 12360 | 12310 | 828 |
| 405 | 20231010 | 134200 | 1946228900 | 12360 | 12370 | 12370 | 12360 | 271 |
| 406 | 20231010 | 134100 | 1942878650 | 12370 | 12350 | 12370 | 12330 | 82 |
| 407 | 20231010 | 134000 | 1941865970 | 12350 | 12320 | 12350 | 12320 | 99 |
| 408 | 20231010 | 133900 | 1940644440 | 12320 | 12320 | 12320 | 12320 | 148 |
| 409 | 20231010 | 133800 | 1938821080 | 12320 | 12340 | 12340 | 12320 | 187 |
| 410 | 20231010 | 133700 | 1936515020 | 12330 | 12350 | 12350 | 12330 | 215 |
| 411 | 20231010 | 133600 | 1933861340 | 12360 | 12360 | 12360 | 12360 | 30 |
| 412 | 20231010 | 133500 | 1933490540 | 12360 | 12360 | 12360 | 12360 | 100 |
| 413 | 20231010 | 133400 | 1932254540 | 12350 | 12350 | 12370 | 12350 | 467 |
| 414 | 20231010 | 133300 | 1926486130 | 12340 | 12370 | 12370 | 12310 | 2302 |
| 415 | 20231010 | 133200 | 1898095870 | 12370 | 12400 | 12400 | 12370 | 773 |
| 416 | 20231010 | 133100 | 1888527300 | 12390 | 12390 | 12390 | 12390 | 487 |
| 417 | 20231010 | 133000 | 1882493370 | 12390 | 12400 | 12400 | 12390 | 86 |
| 418 | 20231010 | 132900 | 1881427190 | 12400 | 12400 | 12400 | 12400 | 516 |
| 419 | 20231010 | 132800 | 1875028790 | 12400 | 12420 | 12420 | 12400 | 384 |
| 420 | 20231010 | 132700 | 1870265190 | 12400 | 12400 | 12400 | 12400 | 338 |
| 421 | 20231010 | 132600 | 1866073990 | 12400 | 12390 | 12400 | 12380 | 1002 |
| 422 | 20231010 | 132500 | 1853665320 | 12390 | 12390 | 12400 | 12380 | 1884 |
| 423 | 20231010 | 132400 | 1830323090 | 12390 | 12410 | 12410 | 12390 | 1026 |
| 424 | 20231010 | 132300 | 1817600490 | 12410 | 12410 | 12410 | 12400 | 500 |
| 425 | 20231010 | 132200 | 1811395500 | 12420 | 12420 | 12420 | 12400 | 1268 |
| 426 | 20231010 | 132100 | 1795657730 | 12420 | 12390 | 12430 | 12390 | 913 |
| 427 | 20231010 | 132000 | 1784323230 | 12390 | 12480 | 12490 | 12380 | 5428 |
| 428 | 20231010 | 131900 | 1716797550 | 12480 | 12510 | 12510 | 12480 | 2432 |
| 429 | 20231010 | 131800 | 1686400440 | 12510 | 12510 | 12510 | 12510 | 629 |
| 430 | 20231010 | 131700 | 1678531650 | 12520 | 12530 | 12530 | 12520 | 322 |
| 431 | 20231010 | 131600 | 1674500080 | 12520 | 12520 | 12520 | 12520 | 0 |
| 432 | 20231010 | 131500 | 1674500080 | 12520 | 12520 | 12520 | 12520 | 415 |
| 433 | 20231010 | 131400 | 1669304280 | 12520 | 12520 | 12520 | 12510 | 34 |
| 434 | 20231010 | 131300 | 1668878700 | 12520 | 12520 | 12520 | 12520 | 59 |
| 435 | 20231010 | 131200 | 1668140020 | 12510 | 12520 | 12520 | 12510 | 413 |
| 436 | 20231010 | 131100 | 1662973310 | 12520 | 12520 | 12520 | 12520 | 38 |
| 437 | 20231010 | 131000 | 1662497550 | 12510 | 12510 | 12510 | 12510 | 34 |
| 438 | 20231010 | 130900 | 1662072210 | 12500 | 12510 | 12510 | 12500 | 2509 |
| 439 | 20231010 | 130800 | 1630694350 | 12520 | 12520 | 12520 | 12520 | 673 |
| 440 | 20231010 | 130700 | 1622268390 | 12520 | 12520 | 12520 | 12520 | 1138 |
| 441 | 20231010 | 130600 | 1608020630 | 12520 | 12510 | 12520 | 12510 | 4243 |
| 442 | 20231010 | 130500 | 1554898440 | 12510 | 12520 | 12520 | 12510 | 1580 |
| 443 | 20231010 | 130400 | 1535124440 | 12520 | 12520 | 12520 | 12520 | 0 |
| 444 | 20231010 | 130300 | 1535124440 | 12520 | 12530 | 12530 | 12520 | 101 |
| 445 | 20231010 | 130200 | 1533859870 | 12520 | 12550 | 12550 | 12520 | 349 |
| 446 | 20231010 | 130100 | 1529485720 | 12540 | 12520 | 12550 | 12520 | 1256 |
| 447 | 20231010 | 130000 | 1513728060 | 12540 | 12540 | 12540 | 12530 | 641 |
| 448 | 20231010 | 125900 | 1505695490 | 12550 | 12540 | 12550 | 12540 | 401 |
| 449 | 20231010 | 125800 | 1500666880 | 12540 | 12550 | 12550 | 12540 | 431 |
| 450 | 20231010 | 125700 | 1495261440 | 12550 | 12540 | 12560 | 12540 | 231 |
| 451 | 20231010 | 125600 | 1492362290 | 12540 | 12550 | 12550 | 12540 | 200 |
| 452 | 20231010 | 125500 | 1489853290 | 12550 | 12560 | 12560 | 12550 | 437 |
| 453 | 20231010 | 125400 | 1484366470 | 12560 | 12570 | 12600 | 12560 | 362 |
| 454 | 20231010 | 125300 | 1479816120 | 12580 | 12580 | 12580 | 12580 | 1 |
| 455 | 20231010 | 125200 | 1479803540 | 12570 | 12570 | 12570 | 12570 | 175 |
| 456 | 20231010 | 125100 | 1477603790 | 12570 | 12580 | 12580 | 12570 | 188 |
| 457 | 20231010 | 125000 | 1475240330 | 12580 | 12570 | 12580 | 12570 | 507 |
| 458 | 20231010 | 124900 | 1468866570 | 12580 | 12590 | 12590 | 12580 | 160 |
| 459 | 20231010 | 124800 | 1466853560 | 12580 | 12580 | 12580 | 12580 | 178 |
| 460 | 20231010 | 124700 | 1464614320 | 12580 | 12600 | 12600 | 12580 | 91 |
| 461 | 20231010 | 124600 | 1463469120 | 12600 | 12600 | 12610 | 12570 | 92 |
| 462 | 20231010 | 124500 | 1462311940 | 12630 | 12630 | 12630 | 12630 | 23 |
| 463 | 20231010 | 124400 | 1462021450 | 12630 | 12630 | 12630 | 12630 | 11 |
| 464 | 20231010 | 124300 | 1461882520 | 12630 | 12660 | 12660 | 12630 | 379 |
| 465 | 20231010 | 124200 | 1457084550 | 12660 | 12660 | 12660 | 12660 | 54 |
| 466 | 20231010 | 124100 | 1456400910 | 12650 | 12650 | 12650 | 12650 | 27 |
| 467 | 20231010 | 124000 | 1456059360 | 12640 | 12630 | 12650 | 12630 | 509 |
| 468 | 20231010 | 123900 | 1449624120 | 12650 | 12640 | 12650 | 12630 | 33 |
| 469 | 20231010 | 123800 | 1449207300 | 12630 | 12630 | 12630 | 12630 | 1 |
| 470 | 20231010 | 123700 | 1449194670 | 12650 | 12630 | 12650 | 12630 | 127 |
| 471 | 20231010 | 123600 | 1447588660 | 12630 | 12630 | 12630 | 12600 | 192 |
| 472 | 20231010 | 123500 | 1445166700 | 12550 | 12600 | 12610 | 12550 | 5297 |
| 473 | 20231010 | 123400 | 1378608480 | 12600 | 12650 | 12650 | 12590 | 3298 |
| 474 | 20231010 | 123300 | 1337021780 | 12650 | 12660 | 12660 | 12650 | 117 |
| 475 | 20231010 | 123200 | 1335541180 | 12640 | 12640 | 12640 | 12640 | 0 |
| 476 | 20231010 | 123100 | 1335541180 | 12640 | 12690 | 12700 | 12640 | 2116 |
| 477 | 20231010 | 123000 | 1308756460 | 12690 | 12700 | 12700 | 12690 | 858 |
| 478 | 20231010 | 122900 | 1297863860 | 12700 | 12700 | 12700 | 12700 | 3 |
| 479 | 20231010 | 122800 | 1297825760 | 12690 | 12690 | 12860 | 12690 | 1754 |
| 480 | 20231010 | 122700 | 1275366060 | 12690 | 12690 | 12690 | 12680 | 30 |
| 481 | 20231010 | 122600 | 1274985420 | 12700 | 12700 | 12700 | 12700 | 53 |
| 482 | 20231010 | 122500 | 1274312320 | 12690 | 12690 | 12690 | 12680 | 201 |
| 483 | 20231010 | 122400 | 1271761640 | 12690 | 12700 | 12700 | 12690 | 336 |
| 484 | 20231010 | 122300 | 1267494460 | 12700 | 12700 | 12700 | 12700 | 878 |
| 485 | 20231010 | 122200 | 1256343860 | 12710 | 12710 | 12710 | 12710 | 508 |
| 486 | 20231010 | 122100 | 1249887180 | 12720 | 12680 | 12720 | 12680 | 75 |
| 487 | 20231010 | 122000 | 1248935550 | 12680 | 12680 | 12680 | 12680 | 101 |
| 488 | 20231010 | 121900 | 1247654870 | 12680 | 12680 | 12680 | 12680 | 340 |
| 489 | 20231010 | 121800 | 1243343670 | 12680 | 12710 | 12710 | 12680 | 669 |
| 490 | 20231010 | 121700 | 1234851210 | 12710 | 12730 | 12730 | 12710 | 699 |
| 491 | 20231010 | 121600 | 1225962670 | 12740 | 12770 | 12770 | 12740 | 1514 |
| 492 | 20231010 | 121500 | 1206653760 | 12770 | 12780 | 12780 | 12770 | 310 |
| 493 | 20231010 | 121400 | 1202693360 | 12750 | 12750 | 12780 | 12750 | 89 |
| 494 | 20231010 | 121300 | 1201558010 | 12750 | 12750 | 12750 | 12750 | 67 |
| 495 | 20231010 | 121200 | 1200703760 | 12750 | 12760 | 12760 | 12750 | 770 |
| 496 | 20231010 | 121100 | 1190883480 | 12770 | 12770 | 12770 | 12770 | 123 |
| 497 | 20231010 | 121000 | 1189312770 | 12800 | 12790 | 12800 | 12780 | 171 |
| 498 | 20231010 | 120900 | 1187126320 | 12780 | 12770 | 12780 | 12770 | 4 |
| 499 | 20231010 | 120800 | 1187075220 | 12770 | 12790 | 12790 | 12770 | 21 |
| 500 | 20231010 | 120700 | 1186806650 | 12770 | 12770 | 12770 | 12770 | 352 |
| 501 | 20231010 | 120600 | 1182311610 | 12780 | 12780 | 12780 | 12770 | 50 |
| 502 | 20231010 | 120500 | 1181672730 | 12780 | 12820 | 12820 | 12780 | 1861 |
| 503 | 20231010 | 120400 | 1157848840 | 12840 | 12840 | 12840 | 12840 | 1 |
| 504 | 20231010 | 120300 | 1157836000 | 12820 | 12820 | 12820 | 12820 | 301 |
| 505 | 20231010 | 120200 | 1153977180 | 12820 | 12820 | 12820 | 12820 | 628 |
| 506 | 20231010 | 120100 | 1145926220 | 12820 | 12820 | 12820 | 12820 | 137 |
| 507 | 20231010 | 120000 | 1144169880 | 12820 | 12850 | 12850 | 12820 | 362 |
| 508 | 20231010 | 115900 | 1139522950 | 12850 | 12850 | 12850 | 12830 | 253 |
| 509 | 20231010 | 115800 | 1136276620 | 12850 | 12830 | 12850 | 12830 | 76 |
| 510 | 20231010 | 115700 | 1135300520 | 12840 | 12870 | 12870 | 12840 | 815 |
| 511 | 20231010 | 115600 | 1124830770 | 12870 | 12870 | 12870 | 12870 | 50 |
| 512 | 20231010 | 115500 | 1124187270 | 12870 | 12870 | 12870 | 12870 | 245 |
| 513 | 20231010 | 115400 | 1121034120 | 12850 | 12850 | 12850 | 12850 | 11 |
| 514 | 20231010 | 115300 | 1120892770 | 12870 | 12870 | 12870 | 12870 | 1 |
| 515 | 20231010 | 115200 | 1120879900 | 12860 | 12870 | 12870 | 12860 | 40 |
| 516 | 20231010 | 115100 | 1120365470 | 12870 | 12870 | 12870 | 12870 | 104 |
| 517 | 20231010 | 115000 | 1119026990 | 12870 | 12870 | 12870 | 12870 | 96 |
| 518 | 20231010 | 114900 | 1117791470 | 12860 | 12870 | 12870 | 12860 | 2 |
| 519 | 20231010 | 114800 | 1117765740 | 12860 | 12860 | 12860 | 12860 | 0 |
| 520 | 20231010 | 114700 | 1117765740 | 12860 | 12860 | 12860 | 12860 | 0 |
| 521 | 20231010 | 114600 | 1117765740 | 12860 | 12860 | 12860 | 12860 | 4 |
| 522 | 20231010 | 114500 | 1117714300 | 12860 | 12860 | 12860 | 12860 | 1 |
| 523 | 20231010 | 114400 | 1117701440 | 12860 | 12860 | 12860 | 12860 | 20 |
| 524 | 20231010 | 114300 | 1117444240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 525 | 20231010 | 114200 | 1117444240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 526 | 20231010 | 114100 | 1117444240 | 12860 | 12860 | 12860 | 12860 | 0 |
| 527 | 20231010 | 114000 | 1117444240 | 12860 | 12880 | 12880 | 12850 | 659 |
| 528 | 20231010 | 113900 | 1108971390 | 12860 | 12860 | 12860 | 12860 | 99 |
| 529 | 20231010 | 113800 | 1107698250 | 12860 | 12860 | 12860 | 12850 | 1000 |
| 530 | 20231010 | 113700 | 1094842250 | 12850 | 12870 | 12880 | 12850 | 900 |
| 531 | 20231010 | 113600 | 1083259780 | 12880 | 12880 | 12880 | 12880 | 116 |
| 532 | 20231010 | 113500 | 1081765700 | 12890 | 12890 | 12890 | 12890 | 0 |
| 533 | 20231010 | 113400 | 1081765700 | 12890 | 12870 | 12890 | 12870 | 144 |
| 534 | 20231010 | 113300 | 1079910730 | 12880 | 12880 | 12880 | 12880 | 21 |
| 535 | 20231010 | 113200 | 1079640250 | 12880 | 12880 | 12880 | 12880 | 9 |
| 536 | 20231010 | 113100 | 1079524330 | 12880 | 12880 | 12880 | 12880 | 69 |
| 537 | 20231010 | 113000 | 1078635610 | 12860 | 12860 | 12860 | 12860 | 21 |
| 538 | 20231010 | 112900 | 1078365550 | 12860 | 12860 | 12860 | 12860 | 0 |
| 539 | 20231010 | 112800 | 1078365550 | 12860 | 12860 | 12860 | 12860 | 388 |
| 540 | 20231010 | 112700 | 1073375870 | 12850 | 12850 | 12850 | 12850 | 90 |
| 541 | 20231010 | 112600 | 1072219370 | 12840 | 12850 | 12850 | 12840 | 445 |
| 542 | 20231010 | 112500 | 1066503050 | 12870 | 12900 | 12900 | 12870 | 1532 |
| 543 | 20231010 | 112400 | 1046752840 | 12900 | 12900 | 12900 | 12900 | 138 |
| 544 | 20231010 | 112300 | 1044972640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 545 | 20231010 | 112200 | 1044972640 | 12900 | 12910 | 12910 | 12900 | 18 |
| 546 | 20231010 | 112100 | 1044740340 | 12910 | 12910 | 12910 | 12900 | 230 |
| 547 | 20231010 | 112000 | 1041771050 | 12910 | 12930 | 12930 | 12910 | 43 |
| 548 | 20231010 | 111900 | 1041215510 | 12940 | 12940 | 12940 | 12940 | 17 |
| 549 | 20231010 | 111800 | 1040995530 | 12940 | 12940 | 12940 | 12940 | 0 |
| 550 | 20231010 | 111700 | 1040995530 | 12940 | 12940 | 12940 | 12930 | 22 |
| 551 | 20231010 | 111600 | 1040710960 | 12940 | 12940 | 12940 | 12910 | 130 |
| 552 | 20231010 | 111500 | 1039030220 | 12930 | 12930 | 12930 | 12930 | 38 |
| 553 | 20231010 | 111400 | 1038538880 | 12940 | 12930 | 12970 | 12930 | 49 |
| 554 | 20231010 | 111300 | 1037904370 | 12930 | 12950 | 12950 | 12930 | 234 |
| 555 | 20231010 | 111200 | 1034876530 | 12950 | 12950 | 12950 | 12950 | 117 |
| 556 | 20231010 | 111100 | 1033361380 | 12970 | 12970 | 12970 | 12970 | 0 |
| 557 | 20231010 | 111000 | 1033361380 | 12970 | 12970 | 12970 | 12970 | 100 |
| 558 | 20231010 | 110900 | 1032064380 | 12970 | 12960 | 12970 | 12950 | 249 |
| 559 | 20231010 | 110800 | 1028837540 | 12960 | 12970 | 12970 | 12960 | 600 |
| 560 | 20231010 | 110700 | 1021055900 | 13000 | 13000 | 13000 | 13000 | 15 |
| 561 | 20231010 | 110600 | 1020860900 | 13010 | 13000 | 13010 | 13000 | 66 |
| 562 | 20231010 | 110500 | 1020002620 | 13000 | 13000 | 13000 | 13000 | 30 |
| 563 | 20231010 | 110400 | 1019612620 | 12970 | 13000 | 13000 | 12970 | 2 |
| 564 | 20231010 | 110300 | 1019586650 | 13010 | 13010 | 13010 | 13010 | 70 |
| 565 | 20231010 | 110200 | 1018675950 | 12970 | 12970 | 12970 | 12970 | 0 |
| 566 | 20231010 | 110100 | 1018675950 | 12970 | 12970 | 12970 | 12970 | 32 |
| 567 | 20231010 | 110000 | 1018260910 | 12970 | 12970 | 12970 | 12970 | 222 |
| 568 | 20231010 | 105900 | 1015381570 | 12970 | 12980 | 12980 | 12970 | 49 |
| 569 | 20231010 | 105800 | 1014746030 | 12980 | 12980 | 12980 | 12980 | 1 |
| 570 | 20231010 | 105700 | 1014733050 | 12970 | 12970 | 13010 | 12970 | 19 |
| 571 | 20231010 | 105600 | 1014486360 | 13000 | 13000 | 13000 | 12990 | 744 |
| 572 | 20231010 | 105500 | 1004820630 | 13010 | 13020 | 13020 | 13000 | 121 |
| 573 | 20231010 | 105400 | 1003246410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 574 | 20231010 | 105300 | 1003246410 | 13020 | 13000 | 13020 | 13000 | 58 |
| 575 | 20231010 | 105200 | 1002492250 | 12990 | 12990 | 12990 | 12990 | 0 |
| 576 | 20231010 | 105100 | 1002492250 | 12990 | 13000 | 13000 | 12990 | 214 |
| 577 | 20231010 | 105000 | 999711980 | 12990 | 12990 | 12990 | 12990 | 117 |
| 578 | 20231010 | 104900 | 998192150 | 13060 | 13060 | 13060 | 13060 | 20 |
| 579 | 20231010 | 104800 | 997930950 | 13070 | 12990 | 13080 | 12990 | 105 |
| 580 | 20231010 | 104700 | 996558520 | 13000 | 13020 | 13020 | 13000 | 500 |
| 581 | 20231010 | 104600 | 990054730 | 13020 | 13070 | 13070 | 13020 | 803 |
| 582 | 20231010 | 104500 | 979589150 | 13070 | 13070 | 13070 | 13070 | 163 |
| 583 | 20231010 | 104400 | 977458740 | 13090 | 13040 | 13090 | 13040 | 381 |
| 584 | 20231010 | 104300 | 972479370 | 13040 | 13030 | 13040 | 13030 | 151 |
| 585 | 20231010 | 104200 | 970510440 | 13020 | 13030 | 13030 | 13020 | 39 |
| 586 | 20231010 | 104100 | 970002650 | 13030 | 13030 | 13030 | 13030 | 91 |
| 587 | 20231010 | 104000 | 968816920 | 13040 | 13040 | 13050 | 13040 | 637 |
| 588 | 20231010 | 103900 | 960508910 | 13050 | 13040 | 13050 | 13040 | 151 |
| 589 | 20231010 | 103800 | 958539370 | 13050 | 13010 | 13050 | 13010 | 386 |
| 590 | 20231010 | 103700 | 953506170 | 13010 | 13040 | 13040 | 13000 | 161 |
| 591 | 20231010 | 103600 | 951412320 | 13040 | 12970 | 13040 | 12970 | 86 |
| 592 | 20231010 | 103500 | 950292250 | 13030 | 13040 | 13040 | 13030 | 442 |
| 593 | 20231010 | 103400 | 944532670 | 13040 | 13040 | 13050 | 13040 | 302 |
| 594 | 20231010 | 103300 | 940592350 | 13050 | 13030 | 13050 | 13030 | 512 |
| 595 | 20231010 | 103200 | 933914570 | 13040 | 13040 | 13040 | 13030 | 887 |
| 596 | 20231010 | 103100 | 922349470 | 13030 | 13030 | 13040 | 13020 | 1182 |
| 597 | 20231010 | 103000 | 906949670 | 13030 | 12950 | 13030 | 12950 | 2251 |
| 598 | 20231010 | 102900 | 877745020 | 12950 | 12960 | 12960 | 12950 | 466 |
| 599 | 20231010 | 102800 | 871710290 | 12950 | 12960 | 12960 | 12950 | 228 |
| 600 | 20231010 | 102700 | 868755690 | 12960 | 12970 | 12970 | 12960 | 79 |
| 601 | 20231010 | 102600 | 867731110 | 12950 | 12950 | 12950 | 12950 | 74 |
| 602 | 20231010 | 102500 | 866772810 | 12940 | 12950 | 12950 | 12940 | 246 |
| 603 | 20231010 | 102400 | 863587150 | 12950 | 12950 | 12980 | 12950 | 704 |
| 604 | 20231010 | 102300 | 854467710 | 12950 | 12940 | 12950 | 12940 | 58 |
| 605 | 20231010 | 102200 | 853717110 | 12950 | 12970 | 12980 | 12930 | 673 |
| 606 | 20231010 | 102100 | 845003590 | 12970 | 12970 | 12970 | 12970 | 236 |
| 607 | 20231010 | 102000 | 841942670 | 12950 | 12980 | 12980 | 12950 | 76 |
| 608 | 20231010 | 101900 | 840957040 | 12980 | 12970 | 12980 | 12960 | 251 |
| 609 | 20231010 | 101800 | 837700200 | 12980 | 12940 | 12990 | 12940 | 1890 |
| 610 | 20231010 | 101700 | 813210630 | 12910 | 12870 | 12920 | 12870 | 1705 |
| 611 | 20231010 | 101600 | 791200160 | 12870 | 12860 | 12870 | 12840 | 250 |
| 612 | 20231010 | 101500 | 787982790 | 12830 | 12840 | 12840 | 12830 | 5 |
| 613 | 20231010 | 101400 | 787918630 | 12840 | 12840 | 12840 | 12840 | 107 |
| 614 | 20231010 | 101300 | 786544750 | 12830 | 12830 | 12830 | 12830 | 52 |
| 615 | 20231010 | 101200 | 785877590 | 12840 | 12830 | 12840 | 12830 | 92 |
| 616 | 20231010 | 101100 | 784696860 | 12840 | 12880 | 12880 | 12840 | 347 |
| 617 | 20231010 | 101000 | 780234520 | 12910 | 12910 | 12910 | 12900 | 56 |
| 618 | 20231010 | 100900 | 779512060 | 12860 | 12890 | 12890 | 12860 | 185 |
| 619 | 20231010 | 100800 | 777129830 | 12890 | 12880 | 12890 | 12870 | 62 |
| 620 | 20231010 | 100700 | 776331670 | 12880 | 12880 | 12880 | 12880 | 37 |
| 621 | 20231010 | 100600 | 775855110 | 12880 | 12890 | 12890 | 12880 | 103 |
| 622 | 20231010 | 100500 | 774528220 | 12890 | 12890 | 12890 | 12890 | 58 |
| 623 | 20231010 | 100400 | 773780600 | 12890 | 12900 | 12900 | 12890 | 7 |
| 624 | 20231010 | 100300 | 773690310 | 12910 | 12900 | 12910 | 12900 | 55 |
| 625 | 20231010 | 100200 | 772980510 | 12910 | 12910 | 12910 | 12910 | 220 |
| 626 | 20231010 | 100100 | 770140310 | 12860 | 12850 | 12870 | 12850 | 641 |
| 627 | 20231010 | 100000 | 761895080 | 12850 | 12780 | 12850 | 12780 | 1405 |
| 628 | 20231010 | 095900 | 743897380 | 12780 | 12780 | 12790 | 12780 | 74 |
| 629 | 20231010 | 095800 | 742951630 | 12790 | 12790 | 12800 | 12790 | 559 |
| 630 | 20231010 | 095700 | 735801160 | 12810 | 12810 | 12810 | 12790 | 1107 |
| 631 | 20231010 | 095600 | 721631130 | 12810 | 12810 | 12810 | 12810 | 59 |
| 632 | 20231010 | 095500 | 720875340 | 12810 | 12820 | 12830 | 12810 | 36 |
| 633 | 20231010 | 095400 | 720414020 | 12810 | 12810 | 12810 | 12810 | 20 |
| 634 | 20231010 | 095300 | 720157820 | 12800 | 12790 | 12840 | 12790 | 116 |
| 635 | 20231010 | 095200 | 718673160 | 12800 | 12800 | 12800 | 12790 | 375 |
| 636 | 20231010 | 095100 | 713873820 | 12840 | 12810 | 12840 | 12810 | 91 |
| 637 | 20231010 | 095000 | 712707180 | 12830 | 12820 | 12830 | 12800 | 895 |
| 638 | 20231010 | 094900 | 701250650 | 12810 | 12830 | 12830 | 12800 | 1953 |
| 639 | 20231010 | 094800 | 676210200 | 12840 | 12870 | 12870 | 12840 | 862 |
| 640 | 20231010 | 094700 | 665133490 | 12870 | 12870 | 12880 | 12870 | 266 |
| 641 | 20231010 | 094600 | 661710060 | 12880 | 12890 | 12890 | 12880 | 138 |
| 642 | 20231010 | 094500 | 659932320 | 12890 | 12900 | 12900 | 12880 | 346 |
| 643 | 20231010 | 094400 | 655472320 | 12940 | 12930 | 12940 | 12930 | 20 |
| 644 | 20231010 | 094300 | 655213610 | 12940 | 12940 | 12940 | 12930 | 159 |
| 645 | 20231010 | 094200 | 653157260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 646 | 20231010 | 094100 | 653157260 | 12940 | 12960 | 12960 | 12910 | 636 |
| 647 | 20231010 | 094000 | 644927900 | 12960 | 12960 | 12960 | 12960 | 124 |
| 648 | 20231010 | 093900 | 643320860 | 12960 | 12880 | 12960 | 12880 | 101 |
| 649 | 20231010 | 093800 | 642017230 | 12880 | 12970 | 12970 | 12880 | 1357 |
| 650 | 20231010 | 093700 | 624517700 | 12970 | 12900 | 12970 | 12900 | 739 |
| 651 | 20231010 | 093600 | 614955670 | 12900 | 12900 | 12920 | 12900 | 222 |
| 652 | 20231010 | 093500 | 612087730 | 12890 | 12900 | 12900 | 12890 | 112 |
| 653 | 20231010 | 093400 | 610643700 | 12900 | 12900 | 12900 | 12900 | 578 |
| 654 | 20231010 | 093300 | 603187500 | 12900 | 12870 | 12900 | 12870 | 1176 |
| 655 | 20231010 | 093200 | 588027020 | 12870 | 12870 | 12870 | 12870 | 55 |
| 656 | 20231010 | 093100 | 587319170 | 12870 | 12840 | 12870 | 12840 | 614 |
| 657 | 20231010 | 093000 | 579426080 | 12850 | 12850 | 12850 | 12850 | 208 |
| 658 | 20231010 | 092900 | 576753280 | 12830 | 12830 | 12830 | 12830 | 47 |
| 659 | 20231010 | 092800 | 576150270 | 12830 | 12830 | 12830 | 12830 | 28 |
| 660 | 20231010 | 092700 | 575791030 | 12830 | 12840 | 12840 | 12820 | 457 |
| 661 | 20231010 | 092600 | 569930890 | 12820 | 12860 | 12860 | 12820 | 122 |
| 662 | 20231010 | 092500 | 568365050 | 12860 | 12890 | 12890 | 12860 | 1296 |
| 663 | 20231010 | 092400 | 551681330 | 12890 | 12900 | 12900 | 12860 | 353 |
| 664 | 20231010 | 092300 | 547134910 | 12900 | 12830 | 12900 | 12830 | 1243 |
| 665 | 20231010 | 092200 | 531142130 | 12770 | 12750 | 12830 | 12750 | 761 |
| 666 | 20231010 | 092100 | 521410380 | 12750 | 12810 | 12810 | 12720 | 685 |
| 667 | 20231010 | 092000 | 512647420 | 12810 | 12820 | 12830 | 12810 | 753 |
| 668 | 20231010 | 091900 | 502995950 | 12820 | 12790 | 12830 | 12790 | 253 |
| 669 | 20231010 | 091800 | 499756620 | 12790 | 12770 | 12790 | 12690 | 2352 |
| 670 | 20231010 | 091700 | 469779080 | 12770 | 12730 | 12780 | 12730 | 252 |
| 671 | 20231010 | 091600 | 466559830 | 12700 | 12660 | 12700 | 12630 | 1285 |
| 672 | 20231010 | 091500 | 450254460 | 12660 | 12660 | 12660 | 12620 | 908 |
| 673 | 20231010 | 091400 | 438792850 | 12660 | 12660 | 12690 | 12620 | 868 |
| 674 | 20231010 | 091300 | 427801500 | 12660 | 12630 | 12670 | 12600 | 537 |
| 675 | 20231010 | 091200 | 421010480 | 12600 | 12670 | 12670 | 12600 | 2456 |
| 676 | 20231010 | 091100 | 389988670 | 12660 | 12740 | 12760 | 12660 | 2409 |
| 677 | 20231010 | 091000 | 359372300 | 12740 | 12720 | 12740 | 12710 | 196 |
| 678 | 20231010 | 090900 | 356877220 | 12690 | 12750 | 12750 | 12650 | 1255 |
| 679 | 20231010 | 090800 | 340941120 | 12740 | 12660 | 12740 | 12650 | 4439 |
| 680 | 20231010 | 090700 | 284633610 | 12660 | 12700 | 12700 | 12660 | 1815 |
| 681 | 20231010 | 090600 | 261603420 | 12700 | 12710 | 12710 | 12660 | 3608 |
| 682 | 20231010 | 090500 | 215813570 | 12670 | 12770 | 12770 | 12650 | 3395 |
| 683 | 20231010 | 090400 | 172660240 | 12770 | 12810 | 12860 | 12760 | 2425 |
| 684 | 20231010 | 090300 | 141604380 | 12850 | 12910 | 12910 | 12800 | 3353 |
| 685 | 20231010 | 090200 | 98407920 | 12920 | 12960 | 12960 | 12910 | 1713 |
| 686 | 20231010 | 090100 | 76266070 | 12970 | 13070 | 13080 | 12920 | 3442 |
| 687 | 20231010 | 090000 | 31421570 | 13100 | 13240 | 13240 | 13100 | 2380 |