37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 3 | 20240227 | 204000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20240227 | 203900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20240227 | 203800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20240227 | 203700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20240227 | 203600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20240227 | 203500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20240227 | 203400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20240227 | 203300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20240227 | 203200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20240227 | 203100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20240227 | 203000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20240227 | 202900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20240227 | 202800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20240227 | 202700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20240227 | 202600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20240227 | 202500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20240227 | 202400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20240227 | 202300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20240227 | 202200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20240227 | 202100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20240227 | 202000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20240227 | 201900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20240227 | 201800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20240227 | 201700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20240227 | 201600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20240227 | 201500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20240227 | 201400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20240227 | 201300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20240227 | 201200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20240227 | 201100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 33 | 20240227 | 201000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20240227 | 200900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20240227 | 200800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20240227 | 200700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20240227 | 200600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20240227 | 200500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20240227 | 200400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20240227 | 200300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20240227 | 200200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20240227 | 200100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20240227 | 200000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20240227 | 195900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20240227 | 195800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20240227 | 195700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20240227 | 195600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20240227 | 195500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20240227 | 195400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20240227 | 195300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20240227 | 195200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20240227 | 195100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20240227 | 195000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20240227 | 194900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20240227 | 194800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20240227 | 194700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20240227 | 194600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20240227 | 194500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20240227 | 194400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20240227 | 194300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20240227 | 194200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20240227 | 194100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 63 | 20240227 | 194000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20240227 | 193900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20240227 | 193800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20240227 | 193700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20240227 | 193600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20240227 | 193500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20240227 | 193400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20240227 | 193300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20240227 | 193200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20240227 | 193100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20240227 | 193000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20240227 | 192900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20240227 | 192800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20240227 | 192700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20240227 | 192600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20240227 | 192500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20240227 | 192400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20240227 | 192300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20240227 | 192200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20240227 | 192100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20240227 | 192000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20240227 | 191900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20240227 | 191800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20240227 | 191700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20240227 | 191600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20240227 | 191500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20240227 | 191400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20240227 | 191300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20240227 | 191200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20240227 | 191100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 93 | 20240227 | 191000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20240227 | 190900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20240227 | 190800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20240227 | 190700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20240227 | 190600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20240227 | 190500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20240227 | 190400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20240227 | 190300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20240227 | 190200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20240227 | 190100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20240227 | 190000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20240227 | 185900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20240227 | 185800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20240227 | 185700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20240227 | 185600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20240227 | 185500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20240227 | 185400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20240227 | 185300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20240227 | 185200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20240227 | 185100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20240227 | 185000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20240227 | 184900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20240227 | 184800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20240227 | 184700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20240227 | 184600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20240227 | 184500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20240227 | 184400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20240227 | 184300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20240227 | 184200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20240227 | 184100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 123 | 20240227 | 184000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20240227 | 183900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20240227 | 183800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20240227 | 183700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20240227 | 183600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20240227 | 183500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20240227 | 183400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20240227 | 183300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20240227 | 183200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20240227 | 183100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20240227 | 183000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20240227 | 182900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20240227 | 182800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20240227 | 182700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20240227 | 182600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20240227 | 182500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20240227 | 182400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20240227 | 182300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20240227 | 182200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20240227 | 182100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20240227 | 182000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20240227 | 181900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20240227 | 181800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20240227 | 181700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20240227 | 181600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20240227 | 181500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20240227 | 181400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20240227 | 181300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20240227 | 181200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20240227 | 181100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 153 | 20240227 | 181000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20240227 | 180900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20240227 | 180800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20240227 | 180700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20240227 | 180600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20240227 | 180500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20240227 | 180400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20240227 | 180300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20240227 | 180200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20240227 | 180100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20240227 | 180000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20240227 | 175900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20240227 | 175800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20240227 | 175700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20240227 | 175600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20240227 | 175500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20240227 | 175400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20240227 | 175300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20240227 | 175200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20240227 | 175100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20240227 | 175000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20240227 | 174900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20240227 | 174800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20240227 | 174700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20240227 | 174600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20240227 | 174500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20240227 | 174400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20240227 | 174300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20240227 | 174200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20240227 | 174100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 183 | 20240227 | 174000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20240227 | 173900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20240227 | 173800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20240227 | 173700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20240227 | 173600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20240227 | 173500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20240227 | 173400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20240227 | 173300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20240227 | 173200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20240227 | 173100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20240227 | 173000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20240227 | 172900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20240227 | 172800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20240227 | 172700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20240227 | 172600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240227 | 172500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240227 | 172400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240227 | 172300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240227 | 172200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240227 | 172100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240227 | 172000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240227 | 171900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240227 | 171800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240227 | 171700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240227 | 171600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240227 | 171500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240227 | 171400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240227 | 171300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20240227 | 171200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20240227 | 171100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 213 | 20240227 | 171000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20240227 | 170900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20240227 | 170800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20240227 | 170700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20240227 | 170600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20240227 | 170500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20240227 | 170400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20240227 | 170300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20240227 | 170200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20240227 | 170100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20240227 | 170000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20240227 | 165900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20240227 | 165800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20240227 | 165700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20240227 | 165600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20240227 | 165500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20240227 | 165400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20240227 | 165300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20240227 | 165200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20240227 | 165100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20240227 | 165000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20240227 | 164900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20240227 | 164800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20240227 | 164700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20240227 | 164600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20240227 | 164500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20240227 | 164400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20240227 | 164300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20240227 | 164200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20240227 | 164100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 243 | 20240227 | 164000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20240227 | 163900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20240227 | 163800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20240227 | 163700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20240227 | 163600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20240227 | 163500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20240227 | 163400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20240227 | 163300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20240227 | 163200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20240227 | 163100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20240227 | 163000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20240227 | 162900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20240227 | 162800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20240227 | 162700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20240227 | 162600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20240227 | 162500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20240227 | 162400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20240227 | 162300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20240227 | 162200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20240227 | 162100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20240227 | 162000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20240227 | 161900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20240227 | 161800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20240227 | 161700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20240227 | 161600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20240227 | 161500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20240227 | 161400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20240227 | 161300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20240227 | 161200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20240227 | 161100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 273 | 20240227 | 161000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20240227 | 160900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20240227 | 160800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20240227 | 160700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20240227 | 160600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20240227 | 160500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20240227 | 160400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240227 | 160300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240227 | 160200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240227 | 160100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240227 | 160000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240227 | 155900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240227 | 155800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240227 | 155700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240227 | 155600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240227 | 155500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240227 | 155400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240227 | 155300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240227 | 155200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240227 | 155100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240227 | 155000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240227 | 154900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240227 | 154800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20240227 | 154700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20240227 | 154600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20240227 | 154500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20240227 | 154400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20240227 | 154300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20240227 | 154200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20240227 | 154100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 303 | 20240227 | 154000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20240227 | 153900 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20240227 | 153800 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20240227 | 153700 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20240227 | 153600 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20240227 | 153500 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20240227 | 153400 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20240227 | 153300 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20240227 | 153200 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20240227 | 153100 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20240227 | 153000 | 4674345880 | 12920 | 12920 | 12920 | 12920 | 5248 |
| 314 | 20240227 | 152900 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20240227 | 152800 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20240227 | 152700 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20240227 | 152600 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20240227 | 152500 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20240227 | 152400 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20240227 | 152300 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20240227 | 152200 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20240227 | 152100 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20240227 | 152000 | 4606541720 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20240227 | 151900 | 4606541720 | 12920 | 12850 | 12920 | 12850 | 859 |
| 325 | 20240227 | 151800 | 4595464550 | 12850 | 12850 | 12930 | 12850 | 699 |
| 326 | 20240227 | 151700 | 4586461720 | 12870 | 12850 | 12870 | 12850 | 310 |
| 327 | 20240227 | 151600 | 4582476200 | 12850 | 12890 | 12900 | 12850 | 1345 |
| 328 | 20240227 | 151500 | 4565156880 | 12900 | 12870 | 12910 | 12870 | 1284 |
| 329 | 20240227 | 151400 | 4548595280 | 12900 | 12880 | 12920 | 12880 | 633 |
| 330 | 20240227 | 151300 | 4540431860 | 12880 | 12850 | 12880 | 12850 | 715 |
| 331 | 20240227 | 151200 | 4531222940 | 12850 | 12880 | 12880 | 12850 | 12 |
| 332 | 20240227 | 151100 | 4531068710 | 12850 | 12840 | 12850 | 12840 | 673 |
| 333 | 20240227 | 151000 | 4522426620 | 12840 | 12840 | 12840 | 12830 | 47 |
| 334 | 20240227 | 150900 | 4521823280 | 12840 | 12840 | 12840 | 12840 | 365 |
| 335 | 20240227 | 150800 | 4517136680 | 12840 | 12840 | 12850 | 12830 | 1036 |
| 336 | 20240227 | 150700 | 4503839830 | 12850 | 12830 | 12850 | 12830 | 540 |
| 337 | 20240227 | 150600 | 4496910510 | 12810 | 12810 | 12810 | 12810 | 192 |
| 338 | 20240227 | 150500 | 4494450990 | 12810 | 12830 | 12830 | 12810 | 154 |
| 339 | 20240227 | 150400 | 4492475210 | 12830 | 12840 | 12850 | 12800 | 707 |
| 340 | 20240227 | 150300 | 4483418520 | 12840 | 12850 | 12900 | 12840 | 233 |
| 341 | 20240227 | 150200 | 4480425430 | 12850 | 12840 | 12850 | 12840 | 1946 |
| 342 | 20240227 | 150100 | 4455420830 | 12850 | 12830 | 13000 | 12810 | 3472 |
| 343 | 20240227 | 150000 | 4410480430 | 12830 | 12820 | 12830 | 12810 | 736 |
| 344 | 20240227 | 145900 | 4401043560 | 12820 | 12790 | 12820 | 12790 | 242 |
| 345 | 20240227 | 145800 | 4397947120 | 12790 | 12800 | 12830 | 12790 | 483 |
| 346 | 20240227 | 145700 | 4391756060 | 12800 | 12770 | 12800 | 12750 | 408 |
| 347 | 20240227 | 145600 | 4386549220 | 12800 | 12770 | 12800 | 12770 | 864 |
| 348 | 20240227 | 145500 | 4375497660 | 12770 | 12770 | 12770 | 12730 | 1392 |
| 349 | 20240227 | 145400 | 4357752860 | 12730 | 12740 | 12740 | 12720 | 1218 |
| 350 | 20240227 | 145300 | 4342244940 | 12740 | 12740 | 12740 | 12730 | 530 |
| 351 | 20240227 | 145200 | 4335493940 | 12730 | 12730 | 12730 | 12720 | 246 |
| 352 | 20240227 | 145100 | 4332363840 | 12730 | 12720 | 12730 | 12720 | 703 |
| 353 | 20240227 | 145000 | 4323417120 | 12720 | 12740 | 12770 | 12720 | 692 |
| 354 | 20240227 | 144900 | 4314604770 | 12740 | 12730 | 12780 | 12730 | 1681 |
| 355 | 20240227 | 144800 | 4293163400 | 12740 | 12680 | 12740 | 12680 | 1579 |
| 356 | 20240227 | 144700 | 4273095980 | 12650 | 12660 | 12660 | 12610 | 851 |
| 357 | 20240227 | 144600 | 4262331060 | 12660 | 12700 | 12700 | 12500 | 3322 |
| 358 | 20240227 | 144500 | 4220530650 | 12700 | 12740 | 12750 | 12650 | 6470 |
| 359 | 20240227 | 144400 | 4138344640 | 12750 | 12760 | 12760 | 12750 | 540 |
| 360 | 20240227 | 144300 | 4131457990 | 12750 | 12770 | 12790 | 12750 | 2410 |
| 361 | 20240227 | 144200 | 4100712440 | 12790 | 12800 | 12800 | 12760 | 1711 |
| 362 | 20240227 | 144100 | 4078857440 | 12800 | 12820 | 12820 | 12800 | 2274 |
| 363 | 20240227 | 144000 | 4049740860 | 12820 | 12870 | 12870 | 12820 | 1104 |
| 364 | 20240227 | 143900 | 4035556550 | 12870 | 12910 | 12910 | 12870 | 4805 |
| 365 | 20240227 | 143800 | 3973586400 | 12920 | 12930 | 12940 | 12910 | 2732 |
| 366 | 20240227 | 143700 | 3938289680 | 12930 | 12930 | 12940 | 12930 | 246 |
| 367 | 20240227 | 143600 | 3935107490 | 12930 | 12940 | 12940 | 12930 | 122 |
| 368 | 20240227 | 143500 | 3933528880 | 12940 | 12940 | 12940 | 12940 | 270 |
| 369 | 20240227 | 143400 | 3930035080 | 12940 | 12960 | 12960 | 12940 | 2171 |
| 370 | 20240227 | 143300 | 3901923570 | 12960 | 12960 | 12960 | 12950 | 399 |
| 371 | 20240227 | 143200 | 3896752930 | 12960 | 12940 | 12960 | 12940 | 459 |
| 372 | 20240227 | 143100 | 3890807100 | 12940 | 12940 | 12940 | 12940 | 89 |
| 373 | 20240227 | 143000 | 3889655440 | 12940 | 12940 | 12940 | 12940 | 0 |
| 374 | 20240227 | 142900 | 3889655440 | 12940 | 12940 | 12940 | 12940 | 655 |
| 375 | 20240227 | 142800 | 3881179740 | 12940 | 12940 | 12940 | 12940 | 1 |
| 376 | 20240227 | 142700 | 3881166800 | 12940 | 12940 | 12940 | 12930 | 1800 |
| 377 | 20240227 | 142600 | 3857890760 | 12940 | 12950 | 12950 | 12940 | 233 |
| 378 | 20240227 | 142500 | 3854875440 | 12940 | 12940 | 12940 | 12940 | 1 |
| 379 | 20240227 | 142400 | 3854862500 | 12940 | 12940 | 12940 | 12940 | 53 |
| 380 | 20240227 | 142300 | 3854176680 | 12940 | 12940 | 12940 | 12930 | 1130 |
| 381 | 20240227 | 142200 | 3839560490 | 12940 | 12940 | 12950 | 12940 | 772 |
| 382 | 20240227 | 142100 | 3829570710 | 12940 | 12950 | 12950 | 12940 | 135 |
| 383 | 20240227 | 142000 | 3827823740 | 12950 | 12940 | 12950 | 12940 | 932 |
| 384 | 20240227 | 141900 | 3815760000 | 12940 | 12940 | 12940 | 12940 | 222 |
| 385 | 20240227 | 141800 | 3812887320 | 12930 | 12940 | 12940 | 12930 | 138 |
| 386 | 20240227 | 141700 | 3811102970 | 12940 | 12940 | 12940 | 12940 | 223 |
| 387 | 20240227 | 141600 | 3808217350 | 12940 | 12940 | 12940 | 12930 | 72 |
| 388 | 20240227 | 141500 | 3807285880 | 12940 | 12930 | 12940 | 12930 | 395 |
| 389 | 20240227 | 141400 | 3802178410 | 12940 | 12940 | 12940 | 12930 | 39 |
| 390 | 20240227 | 141300 | 3801673870 | 12930 | 12930 | 12940 | 12930 | 1264 |
| 391 | 20240227 | 141200 | 3785330300 | 12930 | 12940 | 12940 | 12930 | 465 |
| 392 | 20240227 | 141100 | 3779316270 | 12940 | 12940 | 12940 | 12940 | 254 |
| 393 | 20240227 | 141000 | 3776029510 | 12940 | 12940 | 12950 | 12940 | 2334 |
| 394 | 20240227 | 140900 | 3745827540 | 12940 | 12960 | 12960 | 12940 | 1192 |
| 395 | 20240227 | 140800 | 3730393200 | 12960 | 12960 | 12960 | 12960 | 400 |
| 396 | 20240227 | 140700 | 3725209200 | 12960 | 12970 | 12970 | 12960 | 166 |
| 397 | 20240227 | 140600 | 3723057800 | 12970 | 12970 | 12970 | 12970 | 8 |
| 398 | 20240227 | 140500 | 3722954040 | 12980 | 12980 | 12980 | 12980 | 5 |
| 399 | 20240227 | 140400 | 3722889140 | 12980 | 12970 | 12980 | 12970 | 90 |
| 400 | 20240227 | 140300 | 3721721610 | 12960 | 12960 | 12960 | 12960 | 100 |
| 401 | 20240227 | 140200 | 3720425610 | 12960 | 12970 | 12980 | 12960 | 2000 |
| 402 | 20240227 | 140100 | 3694493830 | 12980 | 12970 | 12980 | 12970 | 110 |
| 403 | 20240227 | 140000 | 3693066230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 404 | 20240227 | 135900 | 3693066230 | 12980 | 12970 | 12980 | 12970 | 252 |
| 405 | 20240227 | 135800 | 3689795470 | 12970 | 12970 | 12970 | 12970 | 451 |
| 406 | 20240227 | 135700 | 3683946000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 407 | 20240227 | 135600 | 3683946000 | 12970 | 12970 | 12970 | 12970 | 55 |
| 408 | 20240227 | 135500 | 3683232650 | 12970 | 12970 | 12970 | 12970 | 176 |
| 409 | 20240227 | 135400 | 3680949930 | 12960 | 12960 | 12960 | 12960 | 500 |
| 410 | 20240227 | 135300 | 3674469930 | 12970 | 12960 | 12970 | 12960 | 490 |
| 411 | 20240227 | 135200 | 3668114670 | 12970 | 12950 | 12970 | 12950 | 984 |
| 412 | 20240227 | 135100 | 3655369760 | 12950 | 12960 | 12960 | 12950 | 1196 |
| 413 | 20240227 | 135000 | 3639874470 | 12960 | 12960 | 12960 | 12960 | 208 |
| 414 | 20240227 | 134900 | 3637178790 | 12960 | 12970 | 12970 | 12960 | 653 |
| 415 | 20240227 | 134800 | 3628710580 | 12960 | 12970 | 12970 | 12960 | 217 |
| 416 | 20240227 | 134700 | 3625897810 | 12970 | 12970 | 12970 | 12960 | 642 |
| 417 | 20240227 | 134600 | 3617576130 | 12970 | 12980 | 12980 | 12970 | 4 |
| 418 | 20240227 | 134500 | 3617524240 | 12980 | 12980 | 12980 | 12980 | 77 |
| 419 | 20240227 | 134400 | 3616524780 | 12980 | 12970 | 12980 | 12970 | 640 |
| 420 | 20240227 | 134300 | 3608222950 | 12970 | 12970 | 12970 | 12970 | 5 |
| 421 | 20240227 | 134200 | 3608158100 | 12970 | 12980 | 12980 | 12970 | 515 |
| 422 | 20240227 | 134100 | 3601478230 | 13010 | 12980 | 13010 | 12980 | 211 |
| 423 | 20240227 | 134000 | 3598739120 | 13010 | 13010 | 13010 | 13010 | 150 |
| 424 | 20240227 | 133900 | 3596787620 | 13010 | 12970 | 13010 | 12970 | 124 |
| 425 | 20240227 | 133800 | 3595178380 | 12970 | 12960 | 12970 | 12960 | 496 |
| 426 | 20240227 | 133700 | 3588745960 | 12960 | 12970 | 12970 | 12960 | 2992 |
| 427 | 20240227 | 133600 | 3549959720 | 12960 | 12970 | 12970 | 12960 | 39 |
| 428 | 20240227 | 133500 | 3549454050 | 12970 | 12970 | 12970 | 12960 | 24 |
| 429 | 20240227 | 133400 | 3549142890 | 12960 | 12960 | 12970 | 12960 | 609 |
| 430 | 20240227 | 133300 | 3541250240 | 12960 | 12970 | 12970 | 12950 | 2475 |
| 431 | 20240227 | 133200 | 3509180060 | 12970 | 12970 | 12970 | 12970 | 52 |
| 432 | 20240227 | 133100 | 3508505620 | 12970 | 12960 | 12970 | 12960 | 163 |
| 433 | 20240227 | 133000 | 3506393060 | 12960 | 13000 | 13010 | 12960 | 2685 |
| 434 | 20240227 | 132900 | 3471535110 | 13010 | 13010 | 13010 | 13010 | 71 |
| 435 | 20240227 | 132800 | 3470611400 | 13000 | 13000 | 13000 | 13000 | 82 |
| 436 | 20240227 | 132700 | 3469545400 | 13000 | 13010 | 13010 | 13000 | 327 |
| 437 | 20240227 | 132600 | 3465294120 | 13000 | 13000 | 13020 | 13000 | 159 |
| 438 | 20240227 | 132500 | 3463226190 | 13030 | 13030 | 13030 | 13030 | 178 |
| 439 | 20240227 | 132400 | 3460906850 | 13030 | 13040 | 13040 | 13030 | 270 |
| 440 | 20240227 | 132300 | 3457388090 | 13090 | 13000 | 13090 | 13000 | 227 |
| 441 | 20240227 | 132200 | 3454430250 | 13000 | 13000 | 13000 | 13000 | 82 |
| 442 | 20240227 | 132100 | 3453364250 | 13000 | 12990 | 13000 | 12990 | 297 |
| 443 | 20240227 | 132000 | 3449503600 | 12990 | 12990 | 12990 | 12980 | 414 |
| 444 | 20240227 | 131900 | 3444126660 | 12990 | 12990 | 12990 | 12980 | 75 |
| 445 | 20240227 | 131800 | 3443152490 | 12990 | 12990 | 12990 | 12990 | 0 |
| 446 | 20240227 | 131700 | 3443152490 | 12990 | 13000 | 13000 | 12990 | 652 |
| 447 | 20240227 | 131600 | 3434680230 | 13010 | 13000 | 13010 | 13000 | 322 |
| 448 | 20240227 | 131500 | 3430493130 | 13000 | 13020 | 13020 | 13000 | 549 |
| 449 | 20240227 | 131400 | 3423354780 | 13020 | 13010 | 13020 | 13010 | 259 |
| 450 | 20240227 | 131300 | 3419985090 | 13000 | 13010 | 13010 | 13000 | 1000 |
| 451 | 20240227 | 131200 | 3406984370 | 13000 | 13040 | 13040 | 13000 | 1026 |
| 452 | 20240227 | 131100 | 3393637780 | 13010 | 13020 | 13020 | 13010 | 1398 |
| 453 | 20240227 | 131000 | 3375445940 | 13020 | 13020 | 13020 | 13020 | 112 |
| 454 | 20240227 | 130900 | 3373987700 | 13020 | 13030 | 13030 | 13020 | 149 |
| 455 | 20240227 | 130800 | 3372046730 | 13030 | 13030 | 13030 | 13020 | 321 |
| 456 | 20240227 | 130700 | 3367866680 | 13020 | 13020 | 13020 | 13010 | 398 |
| 457 | 20240227 | 130600 | 3362686960 | 13020 | 13020 | 13020 | 13020 | 665 |
| 458 | 20240227 | 130500 | 3354028660 | 13030 | 13020 | 13030 | 13020 | 12 |
| 459 | 20240227 | 130400 | 3353872400 | 13020 | 13010 | 13020 | 13010 | 633 |
| 460 | 20240227 | 130300 | 3345635740 | 13010 | 13010 | 13020 | 13010 | 2062 |
| 461 | 20240227 | 130200 | 3318807110 | 13010 | 13020 | 13020 | 13010 | 352 |
| 462 | 20240227 | 130100 | 3314224160 | 13020 | 13010 | 13020 | 13010 | 109 |
| 463 | 20240227 | 130000 | 3312805530 | 13010 | 13010 | 13010 | 13010 | 20 |
| 464 | 20240227 | 125900 | 3312545330 | 13020 | 13020 | 13020 | 13020 | 24 |
| 465 | 20240227 | 125800 | 3312232850 | 13020 | 13020 | 13020 | 13020 | 51 |
| 466 | 20240227 | 125700 | 3311568830 | 13020 | 13010 | 13020 | 13010 | 231 |
| 467 | 20240227 | 125600 | 3308562210 | 13010 | 13020 | 13020 | 13010 | 87 |
| 468 | 20240227 | 125500 | 3307430040 | 13020 | 13010 | 13020 | 13010 | 512 |
| 469 | 20240227 | 125400 | 3300766700 | 13010 | 13020 | 13020 | 13010 | 279 |
| 470 | 20240227 | 125300 | 3297136120 | 13010 | 13020 | 13020 | 13010 | 1123 |
| 471 | 20240227 | 125200 | 3282518820 | 13020 | 13030 | 13030 | 13020 | 376 |
| 472 | 20240227 | 125100 | 3277621240 | 13030 | 13040 | 13050 | 13030 | 218 |
| 473 | 20240227 | 125000 | 3274780020 | 13050 | 13070 | 13070 | 13050 | 254 |
| 474 | 20240227 | 124900 | 3271464820 | 13050 | 13070 | 13070 | 13050 | 1799 |
| 475 | 20240227 | 124800 | 3247977870 | 13070 | 13070 | 13070 | 13060 | 165 |
| 476 | 20240227 | 124700 | 3245822660 | 13070 | 13070 | 13070 | 13070 | 15 |
| 477 | 20240227 | 124600 | 3245626610 | 13070 | 13070 | 13070 | 13070 | 26 |
| 478 | 20240227 | 124500 | 3245286790 | 13070 | 13080 | 13080 | 13070 | 80 |
| 479 | 20240227 | 124400 | 3244240690 | 13080 | 13100 | 13100 | 13080 | 93 |
| 480 | 20240227 | 124300 | 3243024030 | 13070 | 13060 | 13070 | 13060 | 261 |
| 481 | 20240227 | 124200 | 3239613160 | 13070 | 13060 | 13070 | 13060 | 212 |
| 482 | 20240227 | 124100 | 3236844380 | 13060 | 13060 | 13060 | 13060 | 80 |
| 483 | 20240227 | 124000 | 3235799580 | 13060 | 13060 | 13060 | 13060 | 228 |
| 484 | 20240227 | 123900 | 3232821900 | 13060 | 13060 | 13060 | 13050 | 104 |
| 485 | 20240227 | 123800 | 3231463680 | 13050 | 13110 | 13110 | 13050 | 649 |
| 486 | 20240227 | 123700 | 3222981680 | 13110 | 13070 | 13110 | 13060 | 1290 |
| 487 | 20240227 | 123600 | 3206097960 | 13060 | 13060 | 13060 | 13060 | 300 |
| 488 | 20240227 | 123500 | 3202179960 | 13070 | 13080 | 13080 | 13070 | 46 |
| 489 | 20240227 | 123400 | 3201578690 | 13080 | 13080 | 13080 | 13080 | 9 |
| 490 | 20240227 | 123300 | 3201460970 | 13080 | 13080 | 13090 | 13080 | 379 |
| 491 | 20240227 | 123200 | 3196503580 | 13080 | 13080 | 13080 | 13080 | 50 |
| 492 | 20240227 | 123100 | 3195849580 | 13080 | 13080 | 13080 | 13060 | 67 |
| 493 | 20240227 | 123000 | 3194973340 | 13080 | 13070 | 13080 | 13070 | 182 |
| 494 | 20240227 | 122900 | 3192594570 | 13070 | 13080 | 13080 | 13070 | 23 |
| 495 | 20240227 | 122800 | 3192293740 | 13080 | 13070 | 13080 | 13070 | 45 |
| 496 | 20240227 | 122700 | 3191705490 | 13060 | 13050 | 13060 | 13050 | 48 |
| 497 | 20240227 | 122600 | 3191079080 | 13050 | 13050 | 13050 | 13020 | 353 |
| 498 | 20240227 | 122500 | 3186479140 | 13050 | 13050 | 13050 | 13050 | 50 |
| 499 | 20240227 | 122400 | 3185826640 | 13020 | 13040 | 13040 | 13020 | 333 |
| 500 | 20240227 | 122300 | 3181490270 | 13020 | 13030 | 13060 | 13020 | 267 |
| 501 | 20240227 | 122200 | 3178010890 | 13030 | 13050 | 13060 | 13030 | 432 |
| 502 | 20240227 | 122100 | 3172378980 | 13050 | 13050 | 13050 | 13050 | 100 |
| 503 | 20240227 | 122000 | 3171073980 | 13050 | 13050 | 13050 | 13050 | 10 |
| 504 | 20240227 | 121900 | 3170943480 | 13050 | 13040 | 13050 | 13040 | 280 |
| 505 | 20240227 | 121800 | 3167291080 | 13030 | 13020 | 13030 | 13010 | 257 |
| 506 | 20240227 | 121700 | 3163946480 | 13020 | 13020 | 13020 | 13020 | 203 |
| 507 | 20240227 | 121600 | 3161303420 | 13020 | 13020 | 13020 | 13020 | 246 |
| 508 | 20240227 | 121500 | 3158100500 | 13020 | 13040 | 13040 | 13020 | 980 |
| 509 | 20240227 | 121400 | 3145331950 | 13040 | 13040 | 13040 | 13040 | 400 |
| 510 | 20240227 | 121300 | 3140115950 | 13050 | 13050 | 13050 | 13050 | 1 |
| 511 | 20240227 | 121200 | 3140102900 | 13050 | 13040 | 13050 | 13040 | 294 |
| 512 | 20240227 | 121100 | 3136269130 | 13060 | 13070 | 13070 | 13050 | 332 |
| 513 | 20240227 | 121000 | 3131933940 | 13070 | 13090 | 13090 | 13070 | 29 |
| 514 | 20240227 | 120900 | 3131554850 | 13090 | 13090 | 13090 | 13090 | 3 |
| 515 | 20240227 | 120800 | 3131515580 | 13100 | 13100 | 13100 | 13100 | 26 |
| 516 | 20240227 | 120700 | 3131174980 | 13100 | 13060 | 13100 | 13060 | 677 |
| 517 | 20240227 | 120600 | 3122326940 | 13060 | 13050 | 13060 | 13050 | 324 |
| 518 | 20240227 | 120500 | 3118098730 | 13050 | 13050 | 13050 | 13050 | 10 |
| 519 | 20240227 | 120400 | 3117968230 | 13040 | 13010 | 13040 | 13010 | 911 |
| 520 | 20240227 | 120300 | 3106107600 | 13010 | 13020 | 13020 | 13000 | 404 |
| 521 | 20240227 | 120200 | 3100854540 | 13000 | 13010 | 13010 | 13000 | 1877 |
| 522 | 20240227 | 120100 | 3076449360 | 13010 | 13030 | 13030 | 13010 | 651 |
| 523 | 20240227 | 120000 | 3067972420 | 13030 | 13040 | 13040 | 13030 | 692 |
| 524 | 20240227 | 115900 | 3058954260 | 13040 | 13040 | 13040 | 13030 | 216 |
| 525 | 20240227 | 115800 | 3056138620 | 13050 | 13040 | 13050 | 13040 | 322 |
| 526 | 20240227 | 115700 | 3051939240 | 13050 | 13050 | 13050 | 13050 | 651 |
| 527 | 20240227 | 115600 | 3043443690 | 13050 | 13060 | 13060 | 13050 | 855 |
| 528 | 20240227 | 115500 | 3032285210 | 13060 | 13050 | 13060 | 13050 | 63 |
| 529 | 20240227 | 115400 | 3031462980 | 13050 | 13070 | 13070 | 13050 | 1529 |
| 530 | 20240227 | 115300 | 3011502800 | 13070 | 13070 | 13070 | 13070 | 133 |
| 531 | 20240227 | 115200 | 3009764490 | 13060 | 13060 | 13060 | 13050 | 403 |
| 532 | 20240227 | 115100 | 3004501410 | 13070 | 13070 | 13070 | 13070 | 15 |
| 533 | 20240227 | 115000 | 3004305360 | 13060 | 13090 | 13090 | 13060 | 2117 |
| 534 | 20240227 | 114900 | 2976639410 | 13090 | 13100 | 13100 | 13090 | 565 |
| 535 | 20240227 | 114800 | 2969243550 | 13100 | 13110 | 13110 | 13090 | 3703 |
| 536 | 20240227 | 114700 | 2920744450 | 13110 | 13110 | 13110 | 13110 | 258 |
| 537 | 20240227 | 114600 | 2917362070 | 13110 | 13110 | 13110 | 13110 | 885 |
| 538 | 20240227 | 114500 | 2905759720 | 13120 | 13120 | 13120 | 13110 | 1211 |
| 539 | 20240227 | 114400 | 2889881400 | 13120 | 13120 | 13120 | 13120 | 407 |
| 540 | 20240227 | 114300 | 2884541560 | 13130 | 13140 | 13140 | 13130 | 134 |
| 541 | 20240227 | 114200 | 2882781890 | 13140 | 13140 | 13140 | 13140 | 480 |
| 542 | 20240227 | 114100 | 2876474690 | 13130 | 13130 | 13130 | 13130 | 32 |
| 543 | 20240227 | 114000 | 2876054530 | 13130 | 13130 | 13130 | 13130 | 1 |
| 544 | 20240227 | 113900 | 2876041400 | 13120 | 13120 | 13120 | 13110 | 646 |
| 545 | 20240227 | 113800 | 2867566000 | 13120 | 13130 | 13130 | 13120 | 833 |
| 546 | 20240227 | 113700 | 2856628810 | 13130 | 13140 | 13140 | 13130 | 704 |
| 547 | 20240227 | 113600 | 2847384010 | 13140 | 13140 | 13140 | 13140 | 178 |
| 548 | 20240227 | 113500 | 2845045090 | 13130 | 13140 | 13140 | 13130 | 85 |
| 549 | 20240227 | 113400 | 2843928990 | 13130 | 13140 | 13140 | 13130 | 329 |
| 550 | 20240227 | 113300 | 2839606160 | 13120 | 13130 | 13130 | 13120 | 18 |
| 551 | 20240227 | 113200 | 2839369950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 552 | 20240227 | 113100 | 2839369950 | 13130 | 13130 | 13130 | 13130 | 84 |
| 553 | 20240227 | 113000 | 2838267030 | 13120 | 13130 | 13130 | 13120 | 338 |
| 554 | 20240227 | 112900 | 2833832460 | 13130 | 13130 | 13130 | 13130 | 4 |
| 555 | 20240227 | 112800 | 2833779940 | 13120 | 13120 | 13130 | 13120 | 746 |
| 556 | 20240227 | 112700 | 2823991290 | 13120 | 13130 | 13150 | 13120 | 686 |
| 557 | 20240227 | 112600 | 2814989330 | 13150 | 13130 | 13150 | 13120 | 327 |
| 558 | 20240227 | 112500 | 2810696190 | 13130 | 13120 | 13150 | 13120 | 483 |
| 559 | 20240227 | 112400 | 2804355380 | 13150 | 13170 | 13170 | 13120 | 1657 |
| 560 | 20240227 | 112300 | 2782585120 | 13170 | 13170 | 13170 | 13150 | 1638 |
| 561 | 20240227 | 112200 | 2761034970 | 13170 | 13170 | 13170 | 13170 | 172 |
| 562 | 20240227 | 112100 | 2758769730 | 13170 | 13170 | 13170 | 13170 | 99 |
| 563 | 20240227 | 112000 | 2757465900 | 13170 | 13180 | 13180 | 13170 | 300 |
| 564 | 20240227 | 111900 | 2753514800 | 13180 | 13200 | 13200 | 13180 | 2315 |
| 565 | 20240227 | 111800 | 2722963860 | 13200 | 13240 | 13240 | 13200 | 7463 |
| 566 | 20240227 | 111700 | 2624387270 | 13240 | 13240 | 13240 | 13240 | 113 |
| 567 | 20240227 | 111600 | 2622891150 | 13240 | 13240 | 13240 | 13240 | 46 |
| 568 | 20240227 | 111500 | 2622282110 | 13250 | 13250 | 13250 | 13250 | 187 |
| 569 | 20240227 | 111400 | 2619804360 | 13250 | 13250 | 13250 | 13250 | 249 |
| 570 | 20240227 | 111300 | 2616505110 | 13240 | 13240 | 13240 | 13240 | 25 |
| 571 | 20240227 | 111200 | 2616174110 | 13240 | 13230 | 13240 | 13230 | 9 |
| 572 | 20240227 | 111100 | 2616054960 | 13240 | 13240 | 13240 | 13240 | 51 |
| 573 | 20240227 | 111000 | 2615379720 | 13240 | 13230 | 13240 | 13230 | 160 |
| 574 | 20240227 | 110900 | 2613261820 | 13230 | 13240 | 13240 | 13230 | 487 |
| 575 | 20240227 | 110800 | 2606817080 | 13240 | 13240 | 13240 | 13240 | 230 |
| 576 | 20240227 | 110700 | 2603771880 | 13240 | 13240 | 13240 | 13240 | 160 |
| 577 | 20240227 | 110600 | 2601653480 | 13250 | 13220 | 13250 | 13220 | 317 |
| 578 | 20240227 | 110500 | 2597461690 | 13230 | 13220 | 13230 | 13220 | 339 |
| 579 | 20240227 | 110400 | 2592979860 | 13230 | 13220 | 13230 | 13220 | 54 |
| 580 | 20240227 | 110300 | 2592265960 | 13220 | 13220 | 13220 | 13220 | 434 |
| 581 | 20240227 | 110200 | 2586528480 | 13230 | 13220 | 13230 | 13220 | 70 |
| 582 | 20240227 | 110100 | 2585602980 | 13220 | 13220 | 13220 | 13220 | 1 |
| 583 | 20240227 | 110000 | 2585589760 | 13220 | 13210 | 13220 | 13210 | 591 |
| 584 | 20240227 | 105900 | 2577781140 | 13210 | 13210 | 13220 | 13210 | 1296 |
| 585 | 20240227 | 105800 | 2560660880 | 13210 | 13220 | 13230 | 13210 | 3123 |
| 586 | 20240227 | 105700 | 2519373910 | 13230 | 13230 | 13230 | 13230 | 552 |
| 587 | 20240227 | 105600 | 2512070950 | 13230 | 13220 | 13230 | 13220 | 324 |
| 588 | 20240227 | 105500 | 2507787260 | 13220 | 13240 | 13250 | 13220 | 2206 |
| 589 | 20240227 | 105400 | 2478592910 | 13250 | 13250 | 13250 | 13250 | 22 |
| 590 | 20240227 | 105300 | 2478301410 | 13250 | 13260 | 13260 | 13250 | 2310 |
| 591 | 20240227 | 105200 | 2447693860 | 13250 | 13260 | 13260 | 13250 | 294 |
| 592 | 20240227 | 105100 | 2443798350 | 13250 | 13260 | 13270 | 13250 | 715 |
| 593 | 20240227 | 105000 | 2434321670 | 13270 | 13270 | 13270 | 13260 | 263 |
| 594 | 20240227 | 104900 | 2430833660 | 13270 | 13260 | 13270 | 13260 | 130 |
| 595 | 20240227 | 104800 | 2429109850 | 13260 | 13270 | 13270 | 13260 | 473 |
| 596 | 20240227 | 104700 | 2422837490 | 13270 | 13280 | 13280 | 13270 | 15 |
| 597 | 20240227 | 104600 | 2422638410 | 13280 | 13300 | 13300 | 13260 | 1409 |
| 598 | 20240227 | 104500 | 2403925670 | 13300 | 13320 | 13320 | 13300 | 2715 |
| 599 | 20240227 | 104400 | 2367796500 | 13330 | 13320 | 13340 | 13320 | 17 |
| 600 | 20240227 | 104300 | 2367569980 | 13330 | 13340 | 13340 | 13320 | 436 |
| 601 | 20240227 | 104200 | 2361760410 | 13340 | 13340 | 13350 | 13340 | 91 |
| 602 | 20240227 | 104100 | 2360546390 | 13340 | 13340 | 13340 | 13340 | 21 |
| 603 | 20240227 | 104000 | 2360266250 | 13310 | 13320 | 13330 | 13310 | 807 |
| 604 | 20240227 | 103900 | 2349520030 | 13320 | 13320 | 13340 | 13310 | 535 |
| 605 | 20240227 | 103800 | 2342393140 | 13320 | 13350 | 13350 | 13320 | 664 |
| 606 | 20240227 | 103700 | 2333537720 | 13350 | 13290 | 13350 | 13290 | 213 |
| 607 | 20240227 | 103600 | 2330699730 | 13310 | 13300 | 13310 | 13300 | 793 |
| 608 | 20240227 | 103500 | 2320147700 | 13310 | 13300 | 13310 | 13300 | 533 |
| 609 | 20240227 | 103400 | 2313058760 | 13320 | 13310 | 13320 | 13300 | 207 |
| 610 | 20240227 | 103300 | 2310305480 | 13300 | 13300 | 13300 | 13300 | 119 |
| 611 | 20240227 | 103200 | 2308722780 | 13320 | 13270 | 13320 | 13270 | 2022 |
| 612 | 20240227 | 103100 | 2281828450 | 13300 | 13260 | 13300 | 13260 | 1610 |
| 613 | 20240227 | 103000 | 2260416590 | 13260 | 13280 | 13280 | 13260 | 1080 |
| 614 | 20240227 | 102900 | 2246080710 | 13270 | 13270 | 13270 | 13270 | 66 |
| 615 | 20240227 | 102800 | 2245204890 | 13270 | 13260 | 13270 | 13260 | 191 |
| 616 | 20240227 | 102700 | 2242670940 | 13260 | 13260 | 13260 | 13260 | 133 |
| 617 | 20240227 | 102600 | 2240907360 | 13270 | 13260 | 13270 | 13260 | 83 |
| 618 | 20240227 | 102500 | 2239806770 | 13260 | 13270 | 13270 | 13260 | 302 |
| 619 | 20240227 | 102400 | 2235802220 | 13270 | 13260 | 13270 | 13260 | 186 |
| 620 | 20240227 | 102300 | 2233335850 | 13250 | 13260 | 13260 | 13250 | 437 |
| 621 | 20240227 | 102200 | 2227543810 | 13260 | 13240 | 13260 | 13240 | 122 |
| 622 | 20240227 | 102100 | 2225927260 | 13250 | 13260 | 13260 | 13250 | 495 |
| 623 | 20240227 | 102000 | 2219365940 | 13260 | 13260 | 13270 | 13260 | 508 |
| 624 | 20240227 | 101900 | 2212629380 | 13260 | 13260 | 13260 | 13260 | 94 |
| 625 | 20240227 | 101800 | 2211382940 | 13260 | 13270 | 13280 | 13260 | 672 |
| 626 | 20240227 | 101700 | 2202470120 | 13290 | 13290 | 13300 | 13280 | 422 |
| 627 | 20240227 | 101600 | 2196863080 | 13290 | 13280 | 13290 | 13280 | 64 |
| 628 | 20240227 | 101500 | 2196012860 | 13280 | 13270 | 13290 | 13270 | 448 |
| 629 | 20240227 | 101400 | 2190065380 | 13270 | 13260 | 13270 | 13260 | 123 |
| 630 | 20240227 | 101300 | 2188434180 | 13270 | 13260 | 13270 | 13260 | 217 |
| 631 | 20240227 | 101200 | 2185555800 | 13260 | 13250 | 13260 | 13250 | 566 |
| 632 | 20240227 | 101100 | 2178053420 | 13250 | 13240 | 13250 | 13240 | 525 |
| 633 | 20240227 | 101000 | 2171100230 | 13250 | 13240 | 13250 | 13230 | 1161 |
| 634 | 20240227 | 100900 | 2155730120 | 13250 | 13250 | 13250 | 13250 | 196 |
| 635 | 20240227 | 100800 | 2153133120 | 13250 | 13240 | 13250 | 13240 | 343 |
| 636 | 20240227 | 100700 | 2148588590 | 13240 | 13240 | 13240 | 13240 | 150 |
| 637 | 20240227 | 100600 | 2146602590 | 13240 | 13240 | 13250 | 13240 | 153 |
| 638 | 20240227 | 100500 | 2144576860 | 13250 | 13240 | 13250 | 13240 | 221 |
| 639 | 20240227 | 100400 | 2141650330 | 13240 | 13230 | 13240 | 13220 | 2308 |
| 640 | 20240227 | 100300 | 2111120780 | 13230 | 13260 | 13270 | 13230 | 2385 |
| 641 | 20240227 | 100200 | 2079528420 | 13270 | 13270 | 13280 | 13270 | 557 |
| 642 | 20240227 | 100100 | 2072137000 | 13270 | 13260 | 13280 | 13260 | 710 |
| 643 | 20240227 | 100000 | 2062720590 | 13270 | 13310 | 13320 | 13270 | 1544 |
| 644 | 20240227 | 095900 | 2042205950 | 13310 | 13300 | 13310 | 13300 | 286 |
| 645 | 20240227 | 095800 | 2038400420 | 13300 | 13310 | 13320 | 13300 | 718 |
| 646 | 20240227 | 095700 | 2028846120 | 13320 | 13330 | 13350 | 13310 | 306 |
| 647 | 20240227 | 095600 | 2024770240 | 13330 | 13330 | 13330 | 13330 | 205 |
| 648 | 20240227 | 095500 | 2022037590 | 13330 | 13320 | 13330 | 13310 | 838 |
| 649 | 20240227 | 095400 | 2010870910 | 13310 | 13340 | 13340 | 13300 | 4928 |
| 650 | 20240227 | 095300 | 1945256150 | 13340 | 13400 | 13420 | 13340 | 7516 |
| 651 | 20240227 | 095200 | 1844764870 | 13410 | 13420 | 13430 | 13390 | 383 |
| 652 | 20240227 | 095100 | 1839624610 | 13390 | 13400 | 13400 | 13390 | 134 |
| 653 | 20240227 | 095000 | 1837829270 | 13400 | 13430 | 13430 | 13400 | 527 |
| 654 | 20240227 | 094900 | 1830758480 | 13420 | 13400 | 13430 | 13400 | 1245 |
| 655 | 20240227 | 094800 | 1814049550 | 13400 | 13360 | 13400 | 13360 | 797 |
| 656 | 20240227 | 094700 | 1803390400 | 13380 | 13400 | 13400 | 13350 | 4009 |
| 657 | 20240227 | 094600 | 1749796300 | 13400 | 13400 | 13400 | 13400 | 376 |
| 658 | 20240227 | 094500 | 1744757900 | 13400 | 13410 | 13420 | 13400 | 3639 |
| 659 | 20240227 | 094400 | 1695973940 | 13410 | 13450 | 13450 | 13410 | 547 |
| 660 | 20240227 | 094300 | 1688632940 | 13450 | 13420 | 13450 | 13410 | 616 |
| 661 | 20240227 | 094200 | 1680370260 | 13410 | 13420 | 13420 | 13400 | 552 |
| 662 | 20240227 | 094100 | 1672970510 | 13420 | 13460 | 13460 | 13400 | 3167 |
| 663 | 20240227 | 094000 | 1630470470 | 13460 | 13450 | 13460 | 13430 | 2013 |
| 664 | 20240227 | 093900 | 1603420380 | 13460 | 13470 | 13470 | 13460 | 469 |
| 665 | 20240227 | 093800 | 1597104650 | 13470 | 13450 | 13490 | 13450 | 2522 |
| 666 | 20240227 | 093700 | 1563180650 | 13440 | 13460 | 13460 | 13440 | 1310 |
| 667 | 20240227 | 093600 | 1545560610 | 13460 | 13490 | 13490 | 13450 | 2268 |
| 668 | 20240227 | 093500 | 1515031530 | 13480 | 13570 | 13580 | 13470 | 2552 |
| 669 | 20240227 | 093400 | 1480527550 | 13570 | 13550 | 13610 | 13550 | 33 |
| 670 | 20240227 | 093300 | 1480079810 | 13550 | 13500 | 13550 | 13500 | 2222 |
| 671 | 20240227 | 093200 | 1450057940 | 13500 | 13560 | 13560 | 13500 | 1276 |
| 672 | 20240227 | 093100 | 1432802230 | 13550 | 13650 | 13650 | 13550 | 2996 |
| 673 | 20240227 | 093000 | 1392081830 | 13650 | 13710 | 13710 | 13640 | 4478 |
| 674 | 20240227 | 092900 | 1330855670 | 13720 | 13710 | 13730 | 13670 | 7331 |
| 675 | 20240227 | 092800 | 1230406800 | 13720 | 13650 | 13750 | 13640 | 10647 |
| 676 | 20240227 | 092700 | 1084481550 | 13660 | 13570 | 13660 | 13570 | 4311 |
| 677 | 20240227 | 092600 | 1025830520 | 13570 | 13580 | 13580 | 13550 | 338 |
| 678 | 20240227 | 092500 | 1021242480 | 13580 | 13600 | 13610 | 13570 | 1150 |
| 679 | 20240227 | 092400 | 1005607660 | 13600 | 13610 | 13630 | 13590 | 3502 |
| 680 | 20240227 | 092300 | 957947310 | 13590 | 13470 | 13600 | 13470 | 4680 |
| 681 | 20240227 | 092200 | 894496920 | 13500 | 13500 | 13500 | 13460 | 249 |
| 682 | 20240227 | 092100 | 891138020 | 13450 | 13500 | 13530 | 13450 | 1580 |
| 683 | 20240227 | 092000 | 869835450 | 13500 | 13460 | 13540 | 13460 | 2728 |
| 684 | 20240227 | 091900 | 833072400 | 13460 | 13470 | 13470 | 13450 | 705 |
| 685 | 20240227 | 091800 | 823588940 | 13470 | 13470 | 13470 | 13450 | 791 |
| 686 | 20240227 | 091700 | 812943520 | 13460 | 13470 | 13470 | 13460 | 276 |
| 687 | 20240227 | 091600 | 809228540 | 13470 | 13480 | 13480 | 13440 | 2122 |
| 688 | 20240227 | 091500 | 780658630 | 13490 | 13550 | 13550 | 13490 | 2078 |
| 689 | 20240227 | 091400 | 752582590 | 13550 | 13550 | 13560 | 13550 | 943 |
| 690 | 20240227 | 091300 | 739804920 | 13500 | 13560 | 13560 | 13500 | 1207 |
| 691 | 20240227 | 091200 | 723451270 | 13550 | 13550 | 13560 | 13540 | 1161 |
| 692 | 20240227 | 091100 | 707719700 | 13560 | 13500 | 13560 | 13480 | 863 |
| 693 | 20240227 | 091000 | 696042680 | 13480 | 13420 | 13480 | 13420 | 3965 |
| 694 | 20240227 | 090900 | 642746100 | 13420 | 13460 | 13460 | 13420 | 1678 |
| 695 | 20240227 | 090800 | 620208710 | 13460 | 13470 | 13470 | 13420 | 2743 |
| 696 | 20240227 | 090700 | 583307870 | 13480 | 13530 | 13540 | 13460 | 5619 |
| 697 | 20240227 | 090600 | 507442930 | 13540 | 13560 | 13560 | 13520 | 1989 |
| 698 | 20240227 | 090500 | 480529170 | 13550 | 13550 | 13600 | 13530 | 1734 |
| 699 | 20240227 | 090400 | 457017160 | 13550 | 13520 | 13580 | 13520 | 2289 |
| 700 | 20240227 | 090300 | 426020850 | 13580 | 13530 | 13580 | 13510 | 1268 |
| 701 | 20240227 | 090200 | 408849290 | 13530 | 13540 | 13560 | 13470 | 5076 |
| 702 | 20240227 | 090100 | 340293640 | 13540 | 13600 | 13680 | 13520 | 6481 |
| 703 | 20240227 | 090000 | 252313110 | 13610 | 13750 | 13780 | 13550 | 17495 |