36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 3 | 20240327 | 201100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240327 | 201000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240327 | 200900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240327 | 200800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240327 | 200700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240327 | 200600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240327 | 200500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240327 | 200400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240327 | 200300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240327 | 200200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240327 | 200100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240327 | 200000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240327 | 195900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240327 | 195800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240327 | 195700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240327 | 195600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240327 | 195500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240327 | 195400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240327 | 195300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240327 | 195200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240327 | 195100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240327 | 195000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240327 | 194900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240327 | 194800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240327 | 194700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240327 | 194600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240327 | 194500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240327 | 194400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240327 | 194300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240327 | 194200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 33 | 20240327 | 194100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240327 | 194000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240327 | 193900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240327 | 193800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240327 | 193700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240327 | 193600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240327 | 193500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240327 | 193400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240327 | 193300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240327 | 193200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240327 | 193100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240327 | 193000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240327 | 192900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240327 | 192800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240327 | 192700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240327 | 192600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240327 | 192500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240327 | 192400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240327 | 192300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240327 | 192200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240327 | 192100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240327 | 192000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240327 | 191900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240327 | 191800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240327 | 191700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240327 | 191600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240327 | 191500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240327 | 191400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240327 | 191300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240327 | 191200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 63 | 20240327 | 191100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240327 | 191000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240327 | 190900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240327 | 190800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240327 | 190700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240327 | 190600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240327 | 190500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240327 | 190400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240327 | 190300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240327 | 190200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240327 | 190100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240327 | 190000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240327 | 185900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240327 | 185800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240327 | 185700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240327 | 185600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240327 | 185500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240327 | 185400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240327 | 185300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240327 | 185200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240327 | 185100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240327 | 185000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240327 | 184900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240327 | 184800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240327 | 184700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240327 | 184600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240327 | 184500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240327 | 184400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240327 | 184300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240327 | 184200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 93 | 20240327 | 184100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240327 | 184000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240327 | 183900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240327 | 183800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240327 | 183700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240327 | 183600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240327 | 183500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240327 | 183400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240327 | 183300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240327 | 183200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240327 | 183100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240327 | 183000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240327 | 182900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240327 | 182800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240327 | 182700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240327 | 182600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240327 | 182500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240327 | 182400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240327 | 182300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240327 | 182200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240327 | 182100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240327 | 182000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240327 | 181900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240327 | 181800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240327 | 181700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240327 | 181600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240327 | 181500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240327 | 181400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240327 | 181300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240327 | 181200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 123 | 20240327 | 181100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240327 | 181000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240327 | 180900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240327 | 180800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240327 | 180700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240327 | 180600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240327 | 180500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240327 | 180400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240327 | 180300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240327 | 180200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240327 | 180100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240327 | 180000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240327 | 175900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240327 | 175800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240327 | 175700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240327 | 175600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240327 | 175500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240327 | 175400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240327 | 175300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240327 | 175200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240327 | 175100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240327 | 175000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240327 | 174900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240327 | 174800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240327 | 174700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240327 | 174600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240327 | 174500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240327 | 174400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240327 | 174300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240327 | 174200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 153 | 20240327 | 174100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240327 | 174000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240327 | 173900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240327 | 173800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240327 | 173700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240327 | 173600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240327 | 173500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240327 | 173400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240327 | 173300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240327 | 173200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240327 | 173100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240327 | 173000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240327 | 172900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240327 | 172800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240327 | 172700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240327 | 172600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240327 | 172500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240327 | 172400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240327 | 172300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240327 | 172200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240327 | 172100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240327 | 172000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240327 | 171900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240327 | 171800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240327 | 171700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240327 | 171600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240327 | 171500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240327 | 171400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240327 | 171300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240327 | 171200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 183 | 20240327 | 171100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240327 | 171000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240327 | 170900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240327 | 170800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240327 | 170700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240327 | 170600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240327 | 170500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240327 | 170400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240327 | 170300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240327 | 170200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240327 | 170100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240327 | 170000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240327 | 165900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240327 | 165800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240327 | 165700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240327 | 165600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240327 | 165500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240327 | 165400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240327 | 165300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240327 | 165200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240327 | 165100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240327 | 165000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240327 | 164900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240327 | 164800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240327 | 164700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240327 | 164600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240327 | 164500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240327 | 164400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240327 | 164300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240327 | 164200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 213 | 20240327 | 164100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240327 | 164000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240327 | 163900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240327 | 163800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240327 | 163700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240327 | 163600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240327 | 163500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240327 | 163400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240327 | 163300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240327 | 163200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240327 | 163100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240327 | 163000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240327 | 162900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240327 | 162800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240327 | 162700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240327 | 162600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240327 | 162500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240327 | 162400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240327 | 162300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240327 | 162200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240327 | 162100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240327 | 162000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240327 | 161900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240327 | 161800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240327 | 161700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240327 | 161600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240327 | 161500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240327 | 161400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240327 | 161300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240327 | 161200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 243 | 20240327 | 161100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240327 | 161000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240327 | 160900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240327 | 160800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240327 | 160700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240327 | 160600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240327 | 160500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240327 | 160400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240327 | 160300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240327 | 160200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240327 | 160100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240327 | 160000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240327 | 155900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240327 | 155800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240327 | 155700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240327 | 155600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240327 | 155500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240327 | 155400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240327 | 155300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240327 | 155200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240327 | 155100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240327 | 155000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240327 | 154900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240327 | 154800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240327 | 154700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240327 | 154600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240327 | 154500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240327 | 154400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240327 | 154300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240327 | 154200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 273 | 20240327 | 154100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240327 | 154000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240327 | 153900 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240327 | 153800 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240327 | 153700 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240327 | 153600 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240327 | 153500 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240327 | 153400 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240327 | 153300 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240327 | 153200 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240327 | 153100 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240327 | 153000 | 9715857010 | 11340 | 11340 | 11340 | 11340 | 4651 |
| 285 | 20240327 | 152900 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240327 | 152800 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240327 | 152700 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240327 | 152600 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20240327 | 152500 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20240327 | 152400 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20240327 | 152300 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20240327 | 152200 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20240327 | 152100 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20240327 | 152000 | 9663114670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240327 | 151900 | 9663114670 | 11400 | 11370 | 11400 | 11370 | 664 |
| 296 | 20240327 | 151800 | 9655562000 | 11390 | 11400 | 11410 | 11360 | 2048 |
| 297 | 20240327 | 151700 | 9632255550 | 11410 | 11410 | 11420 | 11390 | 722 |
| 298 | 20240327 | 151600 | 9624021740 | 11420 | 11420 | 11430 | 11390 | 2104 |
| 299 | 20240327 | 151500 | 9599987140 | 11420 | 11400 | 11420 | 11400 | 320 |
| 300 | 20240327 | 151400 | 9596339060 | 11420 | 11410 | 11440 | 11400 | 1013 |
| 301 | 20240327 | 151300 | 9584783910 | 11440 | 11440 | 11440 | 11410 | 637 |
| 302 | 20240327 | 151200 | 9577515040 | 11430 | 11440 | 11450 | 11430 | 857 |
| 303 | 20240327 | 151100 | 9567717230 | 11450 | 11440 | 11450 | 11440 | 537 |
| 304 | 20240327 | 151000 | 9561572890 | 11430 | 11450 | 11450 | 11400 | 1105 |
| 305 | 20240327 | 150900 | 9548943880 | 11460 | 11450 | 11460 | 11440 | 1345 |
| 306 | 20240327 | 150800 | 9533547670 | 11450 | 11450 | 11460 | 11440 | 630 |
| 307 | 20240327 | 150700 | 9526334620 | 11450 | 11430 | 11450 | 11430 | 1350 |
| 308 | 20240327 | 150600 | 9510897380 | 11430 | 11400 | 11430 | 11390 | 1508 |
| 309 | 20240327 | 150500 | 9493706550 | 11390 | 11430 | 11430 | 11390 | 142 |
| 310 | 20240327 | 150400 | 9492086870 | 11430 | 11440 | 11440 | 11400 | 372 |
| 311 | 20240327 | 150300 | 9487839710 | 11430 | 11430 | 11440 | 11420 | 795 |
| 312 | 20240327 | 150200 | 9478750840 | 11430 | 11410 | 11430 | 11400 | 408 |
| 313 | 20240327 | 150100 | 9474092200 | 11400 | 11380 | 11400 | 11370 | 3331 |
| 314 | 20240327 | 150000 | 9436181040 | 11370 | 11350 | 11370 | 11350 | 451 |
| 315 | 20240327 | 145900 | 9431057520 | 11360 | 11340 | 11380 | 11340 | 6834 |
| 316 | 20240327 | 145800 | 9353538400 | 11330 | 11320 | 11340 | 11300 | 226 |
| 317 | 20240327 | 145700 | 9350979980 | 11300 | 11300 | 11300 | 11300 | 172 |
| 318 | 20240327 | 145600 | 9349036380 | 11320 | 11300 | 11320 | 11300 | 692 |
| 319 | 20240327 | 145500 | 9341216550 | 11300 | 11300 | 11300 | 11300 | 855 |
| 320 | 20240327 | 145400 | 9331555050 | 11300 | 11300 | 11320 | 11300 | 491 |
| 321 | 20240327 | 145300 | 9326006710 | 11300 | 11320 | 11320 | 11300 | 554 |
| 322 | 20240327 | 145200 | 9319745430 | 11300 | 11310 | 11310 | 11300 | 987 |
| 323 | 20240327 | 145100 | 9308583120 | 11320 | 11320 | 11320 | 11320 | 92 |
| 324 | 20240327 | 145000 | 9307541680 | 11320 | 11320 | 11320 | 11320 | 19 |
| 325 | 20240327 | 144900 | 9307326600 | 11300 | 11300 | 11300 | 11300 | 21 |
| 326 | 20240327 | 144800 | 9307089300 | 11300 | 11320 | 11330 | 11300 | 119 |
| 327 | 20240327 | 144700 | 9305743070 | 11330 | 11340 | 11340 | 11330 | 2773 |
| 328 | 20240327 | 144600 | 9274297800 | 11340 | 11310 | 11340 | 11310 | 2174 |
| 329 | 20240327 | 144500 | 9249660270 | 11320 | 11320 | 11320 | 11320 | 995 |
| 330 | 20240327 | 144400 | 9238396870 | 11320 | 11310 | 11320 | 11300 | 300 |
| 331 | 20240327 | 144300 | 9235003740 | 11310 | 11280 | 11310 | 11280 | 2767 |
| 332 | 20240327 | 144200 | 9203734940 | 11270 | 11270 | 11270 | 11270 | 3 |
| 333 | 20240327 | 144100 | 9203701130 | 11270 | 11240 | 11270 | 11240 | 444 |
| 334 | 20240327 | 144000 | 9198700250 | 11240 | 11240 | 11240 | 11240 | 5 |
| 335 | 20240327 | 143900 | 9198644050 | 11230 | 11230 | 11230 | 11230 | 318 |
| 336 | 20240327 | 143800 | 9195072910 | 11230 | 11270 | 11270 | 11230 | 74 |
| 337 | 20240327 | 143700 | 9194241290 | 11270 | 11240 | 11270 | 11240 | 514 |
| 338 | 20240327 | 143600 | 9188462430 | 11240 | 11210 | 11240 | 11200 | 192 |
| 339 | 20240327 | 143500 | 9186308300 | 11200 | 11210 | 11210 | 11200 | 1074 |
| 340 | 20240327 | 143400 | 9174273470 | 11200 | 11220 | 11240 | 11200 | 2659 |
| 341 | 20240327 | 143300 | 9144477190 | 11220 | 11230 | 11230 | 11220 | 1500 |
| 342 | 20240327 | 143200 | 9127640500 | 11240 | 11250 | 11250 | 11240 | 1733 |
| 343 | 20240327 | 143100 | 9108152250 | 11250 | 11250 | 11250 | 11250 | 96 |
| 344 | 20240327 | 143000 | 9107072250 | 11250 | 11250 | 11250 | 11250 | 35 |
| 345 | 20240327 | 142900 | 9106678500 | 11240 | 11260 | 11260 | 11240 | 802 |
| 346 | 20240327 | 142800 | 9097660510 | 11270 | 11290 | 11290 | 11270 | 822 |
| 347 | 20240327 | 142700 | 9088396290 | 11290 | 11280 | 11290 | 11280 | 358 |
| 348 | 20240327 | 142600 | 9084355780 | 11280 | 11240 | 11280 | 11240 | 22 |
| 349 | 20240327 | 142500 | 9084108460 | 11230 | 11240 | 11240 | 11230 | 178 |
| 350 | 20240327 | 142400 | 9082109360 | 11230 | 11230 | 11230 | 11230 | 225 |
| 351 | 20240327 | 142300 | 9079582610 | 11230 | 11230 | 11230 | 11230 | 200 |
| 352 | 20240327 | 142200 | 9077336610 | 11220 | 11220 | 11230 | 11220 | 1227 |
| 353 | 20240327 | 142100 | 9063568910 | 11210 | 11240 | 11280 | 11210 | 2370 |
| 354 | 20240327 | 142000 | 9036967540 | 11250 | 11230 | 11250 | 11220 | 1039 |
| 355 | 20240327 | 141900 | 9025292840 | 11220 | 11280 | 11280 | 11220 | 785 |
| 356 | 20240327 | 141800 | 9016461110 | 11280 | 11280 | 11280 | 11220 | 85 |
| 357 | 20240327 | 141700 | 9015502860 | 11280 | 11260 | 11280 | 11190 | 19200 |
| 358 | 20240327 | 141600 | 8800189260 | 11270 | 11290 | 11290 | 11270 | 1762 |
| 359 | 20240327 | 141500 | 8780322550 | 11330 | 11280 | 11330 | 11280 | 29 |
| 360 | 20240327 | 141400 | 8779995230 | 11330 | 11290 | 11330 | 11270 | 3112 |
| 361 | 20240327 | 141300 | 8744899390 | 11280 | 11340 | 11340 | 11280 | 1241 |
| 362 | 20240327 | 141200 | 8730864930 | 11340 | 11360 | 11360 | 11340 | 1362 |
| 363 | 20240327 | 141100 | 8715406670 | 11360 | 11370 | 11370 | 11350 | 1235 |
| 364 | 20240327 | 141000 | 8701382150 | 11370 | 11410 | 11410 | 11370 | 3074 |
| 365 | 20240327 | 140900 | 8666340070 | 11410 | 11410 | 11410 | 11410 | 100 |
| 366 | 20240327 | 140800 | 8665199070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 367 | 20240327 | 140700 | 8665199070 | 11450 | 11410 | 11450 | 11410 | 406 |
| 368 | 20240327 | 140600 | 8660566170 | 11410 | 11420 | 11420 | 11410 | 668 |
| 369 | 20240327 | 140500 | 8652944090 | 11460 | 11460 | 11460 | 11460 | 2 |
| 370 | 20240327 | 140400 | 8652921170 | 11470 | 11440 | 11480 | 11410 | 561 |
| 371 | 20240327 | 140300 | 8646512000 | 11470 | 11470 | 11470 | 11450 | 182 |
| 372 | 20240327 | 140200 | 8644425420 | 11480 | 11450 | 11480 | 11450 | 358 |
| 373 | 20240327 | 140100 | 8640321680 | 11460 | 11430 | 11460 | 11420 | 183 |
| 374 | 20240327 | 140000 | 8638230430 | 11430 | 11420 | 11430 | 11420 | 119 |
| 375 | 20240327 | 135900 | 8636870450 | 11420 | 11420 | 11420 | 11420 | 278 |
| 376 | 20240327 | 135800 | 8633695690 | 11420 | 11420 | 11420 | 11420 | 437 |
| 377 | 20240327 | 135700 | 8628705150 | 11420 | 11430 | 11430 | 11420 | 568 |
| 378 | 20240327 | 135600 | 8622216730 | 11430 | 11440 | 11440 | 11430 | 1251 |
| 379 | 20240327 | 135500 | 8607912660 | 11460 | 11460 | 11460 | 11460 | 111 |
| 380 | 20240327 | 135400 | 8606640600 | 11460 | 11460 | 11480 | 11460 | 317 |
| 381 | 20240327 | 135300 | 8603006760 | 11460 | 11450 | 11460 | 11440 | 204 |
| 382 | 20240327 | 135200 | 8600672770 | 11440 | 11460 | 11460 | 11440 | 1712 |
| 383 | 20240327 | 135100 | 8581067090 | 11460 | 11480 | 11480 | 11460 | 1261 |
| 384 | 20240327 | 135000 | 8566615420 | 11480 | 11480 | 11480 | 11480 | 5 |
| 385 | 20240327 | 134900 | 8566558020 | 11480 | 11470 | 11480 | 11460 | 50 |
| 386 | 20240327 | 134800 | 8565984480 | 11480 | 11480 | 11480 | 11480 | 455 |
| 387 | 20240327 | 134700 | 8560761080 | 11470 | 11470 | 11470 | 11470 | 478 |
| 388 | 20240327 | 134600 | 8555278420 | 11470 | 11470 | 11470 | 11470 | 171 |
| 389 | 20240327 | 134500 | 8553317050 | 11470 | 11470 | 11470 | 11460 | 367 |
| 390 | 20240327 | 134400 | 8549109330 | 11460 | 11460 | 11500 | 11460 | 490 |
| 391 | 20240327 | 134300 | 8543493810 | 11460 | 11500 | 11500 | 11460 | 205 |
| 392 | 20240327 | 134200 | 8541138110 | 11460 | 11450 | 11460 | 11450 | 1096 |
| 393 | 20240327 | 134100 | 8528587530 | 11450 | 11510 | 11510 | 11450 | 2407 |
| 394 | 20240327 | 134000 | 8500970750 | 11500 | 11510 | 11510 | 11500 | 246 |
| 395 | 20240327 | 133900 | 8498139910 | 11560 | 11550 | 11560 | 11550 | 270 |
| 396 | 20240327 | 133800 | 8495019460 | 11560 | 11500 | 11560 | 11500 | 333 |
| 397 | 20240327 | 133700 | 8491181390 | 11500 | 11500 | 11500 | 11500 | 369 |
| 398 | 20240327 | 133600 | 8486937890 | 11490 | 11500 | 11500 | 11490 | 546 |
| 399 | 20240327 | 133500 | 8480663880 | 11490 | 11510 | 11510 | 11490 | 272 |
| 400 | 20240327 | 133400 | 8477535970 | 11520 | 11530 | 11560 | 11520 | 471 |
| 401 | 20240327 | 133300 | 8472096040 | 11530 | 11500 | 11530 | 11500 | 117 |
| 402 | 20240327 | 133200 | 8470749410 | 11500 | 11520 | 11520 | 11500 | 351 |
| 403 | 20240327 | 133100 | 8466710630 | 11510 | 11500 | 11540 | 11500 | 40 |
| 404 | 20240327 | 133000 | 8466249250 | 11500 | 11500 | 11500 | 11470 | 292 |
| 405 | 20240327 | 132900 | 8462898840 | 11460 | 11460 | 11460 | 11460 | 0 |
| 406 | 20240327 | 132800 | 8462898840 | 11460 | 11500 | 11500 | 11460 | 574 |
| 407 | 20240327 | 132700 | 8456306390 | 11500 | 11520 | 11520 | 11500 | 2434 |
| 408 | 20240327 | 132600 | 8428270770 | 11520 | 11560 | 11560 | 11520 | 1088 |
| 409 | 20240327 | 132500 | 8415716050 | 11560 | 11550 | 11560 | 11550 | 550 |
| 410 | 20240327 | 132400 | 8409363420 | 11600 | 11570 | 11600 | 11570 | 5757 |
| 411 | 20240327 | 132300 | 8342638150 | 11580 | 11520 | 11590 | 11520 | 1201 |
| 412 | 20240327 | 132200 | 8328756310 | 11510 | 11500 | 11520 | 11500 | 3866 |
| 413 | 20240327 | 132100 | 8284282330 | 11510 | 11470 | 11510 | 11470 | 2521 |
| 414 | 20240327 | 132000 | 8255277290 | 11470 | 11510 | 11510 | 11470 | 39 |
| 415 | 20240327 | 131900 | 8254828880 | 11460 | 11520 | 11520 | 11460 | 676 |
| 416 | 20240327 | 131800 | 8247053870 | 11520 | 11550 | 11590 | 11500 | 1594 |
| 417 | 20240327 | 131700 | 8228662420 | 11450 | 11560 | 11570 | 11450 | 209 |
| 418 | 20240327 | 131600 | 8226251320 | 11560 | 11450 | 11560 | 11450 | 2996 |
| 419 | 20240327 | 131500 | 8191778690 | 11450 | 11440 | 11500 | 11420 | 1950 |
| 420 | 20240327 | 131400 | 8169435990 | 11450 | 11430 | 11510 | 11430 | 413 |
| 421 | 20240327 | 131300 | 8164705840 | 11430 | 11440 | 11450 | 11420 | 1563 |
| 422 | 20240327 | 131200 | 8146852410 | 11450 | 11460 | 11520 | 11420 | 3842 |
| 423 | 20240327 | 131100 | 8102878130 | 11460 | 11530 | 11530 | 11460 | 454 |
| 424 | 20240327 | 131000 | 8097666310 | 11480 | 11550 | 11550 | 11480 | 772 |
| 425 | 20240327 | 130900 | 8088765710 | 11550 | 11480 | 11570 | 11480 | 1875 |
| 426 | 20240327 | 130800 | 8067106390 | 11480 | 11560 | 11560 | 11470 | 1075 |
| 427 | 20240327 | 130700 | 8054744160 | 11580 | 11610 | 11610 | 11560 | 2150 |
| 428 | 20240327 | 130600 | 8029807880 | 11600 | 11650 | 11650 | 11600 | 3936 |
| 429 | 20240327 | 130500 | 7984041650 | 11650 | 11470 | 11650 | 11470 | 9914 |
| 430 | 20240327 | 130400 | 7869232040 | 11470 | 11470 | 11480 | 11450 | 1117 |
| 431 | 20240327 | 130300 | 7856428040 | 11450 | 11490 | 11490 | 11420 | 2520 |
| 432 | 20240327 | 130200 | 7827600530 | 11490 | 11490 | 11500 | 11460 | 1191 |
| 433 | 20240327 | 130100 | 7813938450 | 11490 | 11530 | 11540 | 11470 | 403 |
| 434 | 20240327 | 130000 | 7809298920 | 11510 | 11500 | 11540 | 11500 | 367 |
| 435 | 20240327 | 125900 | 7805071800 | 11490 | 11500 | 11500 | 11450 | 606 |
| 436 | 20240327 | 125800 | 7798107220 | 11500 | 11450 | 11500 | 11420 | 39 |
| 437 | 20240327 | 125700 | 7797658880 | 11440 | 11430 | 11440 | 11420 | 474 |
| 438 | 20240327 | 125600 | 7792242380 | 11430 | 11430 | 11430 | 11420 | 838 |
| 439 | 20240327 | 125500 | 7782669140 | 11440 | 11450 | 11450 | 11440 | 1110 |
| 440 | 20240327 | 125400 | 7769966870 | 11440 | 11450 | 11470 | 11440 | 394 |
| 441 | 20240327 | 125300 | 7765455740 | 11450 | 11460 | 11480 | 11440 | 935 |
| 442 | 20240327 | 125200 | 7754744920 | 11480 | 11470 | 11480 | 11430 | 856 |
| 443 | 20240327 | 125100 | 7744935640 | 11480 | 11450 | 11500 | 11450 | 2558 |
| 444 | 20240327 | 125000 | 7715544420 | 11420 | 11480 | 11520 | 11420 | 2708 |
| 445 | 20240327 | 124900 | 7684515710 | 11480 | 11580 | 11580 | 11460 | 5909 |
| 446 | 20240327 | 124800 | 7616482360 | 11580 | 11750 | 11780 | 11580 | 8220 |
| 447 | 20240327 | 124700 | 7520458180 | 11750 | 11480 | 11750 | 11480 | 25758 |
| 448 | 20240327 | 124600 | 7221029100 | 11480 | 11450 | 11540 | 11450 | 1857 |
| 449 | 20240327 | 124500 | 7199647000 | 11440 | 11440 | 11440 | 11420 | 1206 |
| 450 | 20240327 | 124400 | 7185850930 | 11450 | 11530 | 11530 | 11440 | 1722 |
| 451 | 20240327 | 124300 | 7166052670 | 11530 | 11500 | 11550 | 11500 | 5637 |
| 452 | 20240327 | 124200 | 7101027690 | 11500 | 11440 | 11500 | 11440 | 3598 |
| 453 | 20240327 | 124100 | 7059701390 | 11430 | 11430 | 11500 | 11420 | 5553 |
| 454 | 20240327 | 124000 | 6995889780 | 11450 | 11450 | 11450 | 11400 | 612 |
| 455 | 20240327 | 123900 | 6988894330 | 11460 | 11450 | 11460 | 11420 | 1637 |
| 456 | 20240327 | 123800 | 6970167160 | 11450 | 11420 | 11500 | 11420 | 4825 |
| 457 | 20240327 | 123700 | 6914825300 | 11410 | 11320 | 11420 | 11320 | 3340 |
| 458 | 20240327 | 123600 | 6876818500 | 11320 | 11320 | 11320 | 11320 | 728 |
| 459 | 20240327 | 123500 | 6868577540 | 11320 | 11280 | 11320 | 11280 | 1218 |
| 460 | 20240327 | 123400 | 6854805010 | 11260 | 11270 | 11270 | 11250 | 533 |
| 461 | 20240327 | 123300 | 6848805740 | 11280 | 11280 | 11280 | 11260 | 142 |
| 462 | 20240327 | 123200 | 6847204030 | 11280 | 11270 | 11280 | 11270 | 486 |
| 463 | 20240327 | 123100 | 6841723950 | 11270 | 11270 | 11270 | 11270 | 35 |
| 464 | 20240327 | 123000 | 6841329500 | 11270 | 11260 | 11270 | 11260 | 301 |
| 465 | 20240327 | 122900 | 6837937340 | 11260 | 11260 | 11260 | 11260 | 4 |
| 466 | 20240327 | 122800 | 6837892300 | 11250 | 11260 | 11260 | 11250 | 75 |
| 467 | 20240327 | 122700 | 6837048500 | 11240 | 11240 | 11240 | 11240 | 8 |
| 468 | 20240327 | 122600 | 6836958580 | 11230 | 11240 | 11240 | 11230 | 58 |
| 469 | 20240327 | 122500 | 6836306710 | 11230 | 11230 | 11230 | 11230 | 19 |
| 470 | 20240327 | 122400 | 6836093340 | 11230 | 11240 | 11240 | 11220 | 942 |
| 471 | 20240327 | 122300 | 6825515210 | 11230 | 11240 | 11240 | 11230 | 201 |
| 472 | 20240327 | 122200 | 6823255980 | 11240 | 11240 | 11240 | 11240 | 504 |
| 473 | 20240327 | 122100 | 6817591020 | 11280 | 11240 | 11280 | 11240 | 35 |
| 474 | 20240327 | 122000 | 6817197380 | 11280 | 11280 | 11280 | 11250 | 563 |
| 475 | 20240327 | 121900 | 6810860100 | 11280 | 11270 | 11290 | 11270 | 194 |
| 476 | 20240327 | 121800 | 6808673030 | 11270 | 11280 | 11300 | 11270 | 396 |
| 477 | 20240327 | 121700 | 6804203000 | 11290 | 11260 | 11290 | 11260 | 82 |
| 478 | 20240327 | 121600 | 6803279650 | 11300 | 11300 | 11300 | 11260 | 1769 |
| 479 | 20240327 | 121500 | 6783335600 | 11300 | 11300 | 11300 | 11290 | 264 |
| 480 | 20240327 | 121400 | 6780354640 | 11300 | 11300 | 11300 | 11300 | 243 |
| 481 | 20240327 | 121300 | 6777608740 | 11300 | 11310 | 11330 | 11300 | 698 |
| 482 | 20240327 | 121200 | 6769719020 | 11310 | 11360 | 11360 | 11310 | 325 |
| 483 | 20240327 | 121100 | 6766037500 | 11360 | 11370 | 11380 | 11360 | 118 |
| 484 | 20240327 | 121000 | 6764695880 | 11360 | 11420 | 11420 | 11360 | 666 |
| 485 | 20240327 | 120900 | 6757113320 | 11420 | 11430 | 11440 | 11420 | 657 |
| 486 | 20240327 | 120800 | 6749605810 | 11430 | 11440 | 11460 | 11430 | 1057 |
| 487 | 20240327 | 120700 | 6737510610 | 11440 | 11410 | 11450 | 11410 | 1502 |
| 488 | 20240327 | 120600 | 6720325840 | 11420 | 11350 | 11420 | 11350 | 1776 |
| 489 | 20240327 | 120500 | 6700119110 | 11350 | 11290 | 11350 | 11290 | 3546 |
| 490 | 20240327 | 120400 | 6659991910 | 11280 | 11260 | 11280 | 11260 | 229 |
| 491 | 20240327 | 120300 | 6657413290 | 11260 | 11250 | 11260 | 11250 | 827 |
| 492 | 20240327 | 120200 | 6648107270 | 11230 | 11230 | 11230 | 11230 | 25 |
| 493 | 20240327 | 120100 | 6647826520 | 11240 | 11240 | 11240 | 11240 | 10 |
| 494 | 20240327 | 120000 | 6647714120 | 11260 | 11220 | 11260 | 11220 | 33 |
| 495 | 20240327 | 115900 | 6647343820 | 11220 | 11260 | 11260 | 11220 | 666 |
| 496 | 20240327 | 115800 | 6639860280 | 11250 | 11230 | 11250 | 11230 | 1057 |
| 497 | 20240327 | 115700 | 6627989950 | 11230 | 11220 | 11230 | 11220 | 289 |
| 498 | 20240327 | 115600 | 6624744860 | 11230 | 11230 | 11230 | 11230 | 23 |
| 499 | 20240327 | 115500 | 6624486570 | 11230 | 11230 | 11230 | 11230 | 148 |
| 500 | 20240327 | 115400 | 6622824530 | 11220 | 11220 | 11230 | 11220 | 206 |
| 501 | 20240327 | 115300 | 6620513060 | 11220 | 11220 | 11220 | 11220 | 22 |
| 502 | 20240327 | 115200 | 6620266220 | 11220 | 11220 | 11220 | 11220 | 178 |
| 503 | 20240327 | 115100 | 6618269060 | 11220 | 11220 | 11220 | 11220 | 22 |
| 504 | 20240327 | 115000 | 6618022220 | 11230 | 11230 | 11230 | 11210 | 625 |
| 505 | 20240327 | 114900 | 6611009060 | 11230 | 11220 | 11230 | 11220 | 508 |
| 506 | 20240327 | 114800 | 6605304230 | 11220 | 11220 | 11220 | 11220 | 16 |
| 507 | 20240327 | 114700 | 6605124710 | 11220 | 11220 | 11220 | 11220 | 450 |
| 508 | 20240327 | 114600 | 6600075710 | 11220 | 11220 | 11220 | 11220 | 30 |
| 509 | 20240327 | 114500 | 6599739110 | 11220 | 11220 | 11230 | 11220 | 124 |
| 510 | 20240327 | 114400 | 6598347550 | 11220 | 11230 | 11230 | 11220 | 45 |
| 511 | 20240327 | 114300 | 6597842500 | 11230 | 11230 | 11230 | 11230 | 50 |
| 512 | 20240327 | 114200 | 6597281000 | 11230 | 11230 | 11230 | 11230 | 88 |
| 513 | 20240327 | 114100 | 6596292760 | 11220 | 11220 | 11220 | 11220 | 121 |
| 514 | 20240327 | 114000 | 6594935140 | 11220 | 11200 | 11220 | 11200 | 832 |
| 515 | 20240327 | 113900 | 6585604140 | 11200 | 11200 | 11200 | 11200 | 502 |
| 516 | 20240327 | 113800 | 6579981740 | 11200 | 11200 | 11200 | 11200 | 71 |
| 517 | 20240327 | 113700 | 6579186540 | 11200 | 11200 | 11200 | 11200 | 3 |
| 518 | 20240327 | 113600 | 6579152940 | 11210 | 11210 | 11210 | 11210 | 285 |
| 519 | 20240327 | 113500 | 6575958090 | 11210 | 11190 | 11210 | 11180 | 388 |
| 520 | 20240327 | 113400 | 6571610450 | 11210 | 11190 | 11210 | 11190 | 41 |
| 521 | 20240327 | 113300 | 6571151640 | 11180 | 11180 | 11180 | 11180 | 114 |
| 522 | 20240327 | 113200 | 6569877120 | 11210 | 11200 | 11210 | 11180 | 597 |
| 523 | 20240327 | 113100 | 6563198940 | 11200 | 11210 | 11210 | 11200 | 299 |
| 524 | 20240327 | 113000 | 6559849640 | 11210 | 11200 | 11210 | 11200 | 183 |
| 525 | 20240327 | 112900 | 6557800020 | 11210 | 11210 | 11210 | 11210 | 218 |
| 526 | 20240327 | 112800 | 6555356240 | 11220 | 11220 | 11220 | 11220 | 1301 |
| 527 | 20240327 | 112700 | 6540759020 | 11230 | 11230 | 11230 | 11230 | 217 |
| 528 | 20240327 | 112600 | 6538322110 | 11220 | 11230 | 11230 | 11220 | 119 |
| 529 | 20240327 | 112500 | 6536986470 | 11230 | 11230 | 11230 | 11230 | 139 |
| 530 | 20240327 | 112400 | 6535425500 | 11220 | 11230 | 11230 | 11220 | 86 |
| 531 | 20240327 | 112300 | 6534460220 | 11200 | 11200 | 11200 | 11200 | 101 |
| 532 | 20240327 | 112200 | 6533329020 | 11200 | 11200 | 11200 | 11200 | 148 |
| 533 | 20240327 | 112100 | 6531671420 | 11200 | 11220 | 11220 | 11200 | 1964 |
| 534 | 20240327 | 112000 | 6509666280 | 11220 | 11280 | 11280 | 11220 | 24 |
| 535 | 20240327 | 111900 | 6509395740 | 11280 | 11280 | 11280 | 11280 | 151 |
| 536 | 20240327 | 111800 | 6507692460 | 11280 | 11280 | 11280 | 11210 | 173 |
| 537 | 20240327 | 111700 | 6505747850 | 11280 | 11280 | 11280 | 11280 | 161 |
| 538 | 20240327 | 111600 | 6503931770 | 11280 | 11280 | 11280 | 11280 | 9 |
| 539 | 20240327 | 111500 | 6503830250 | 11210 | 11220 | 11230 | 11210 | 721 |
| 540 | 20240327 | 111400 | 6495741000 | 11220 | 11220 | 11220 | 11220 | 49 |
| 541 | 20240327 | 111300 | 6495191220 | 11220 | 11210 | 11220 | 11210 | 226 |
| 542 | 20240327 | 111200 | 6492657720 | 11180 | 11200 | 11210 | 11180 | 965 |
| 543 | 20240327 | 111100 | 6481862310 | 11210 | 11220 | 11220 | 11190 | 2254 |
| 544 | 20240327 | 111000 | 6456626820 | 11220 | 11260 | 11260 | 11220 | 1101 |
| 545 | 20240327 | 110900 | 6444258160 | 11260 | 11290 | 11290 | 11260 | 344 |
| 546 | 20240327 | 110800 | 6440379150 | 11310 | 11300 | 11310 | 11300 | 100 |
| 547 | 20240327 | 110700 | 6439248740 | 11300 | 11300 | 11300 | 11300 | 71 |
| 548 | 20240327 | 110600 | 6438446440 | 11310 | 11310 | 11310 | 11310 | 13 |
| 549 | 20240327 | 110500 | 6438299410 | 11310 | 11310 | 11320 | 11310 | 49 |
| 550 | 20240327 | 110400 | 6437744930 | 11320 | 11280 | 11320 | 11280 | 836 |
| 551 | 20240327 | 110300 | 6428287650 | 11280 | 11280 | 11280 | 11280 | 93 |
| 552 | 20240327 | 110200 | 6427238610 | 11280 | 11280 | 11280 | 11280 | 269 |
| 553 | 20240327 | 110100 | 6424204290 | 11270 | 11260 | 11320 | 11260 | 873 |
| 554 | 20240327 | 110000 | 6414351990 | 11260 | 11270 | 11270 | 11260 | 705 |
| 555 | 20240327 | 105900 | 6406407850 | 11270 | 11330 | 11330 | 11270 | 343 |
| 556 | 20240327 | 105800 | 6402536390 | 11330 | 11290 | 11330 | 11290 | 703 |
| 557 | 20240327 | 105700 | 6394575480 | 11330 | 11320 | 11330 | 11320 | 644 |
| 558 | 20240327 | 105600 | 6387280880 | 11330 | 11330 | 11330 | 11290 | 1437 |
| 559 | 20240327 | 105500 | 6371008950 | 11320 | 11290 | 11320 | 11290 | 45 |
| 560 | 20240327 | 105400 | 6370500750 | 11290 | 11280 | 11290 | 11280 | 68 |
| 561 | 20240327 | 105300 | 6369733620 | 11280 | 11330 | 11330 | 11280 | 1064 |
| 562 | 20240327 | 105200 | 6357718380 | 11330 | 11340 | 11340 | 11330 | 139 |
| 563 | 20240327 | 105100 | 6356142150 | 11340 | 11280 | 11340 | 11280 | 1543 |
| 564 | 20240327 | 105000 | 6338682490 | 11280 | 11280 | 11280 | 11280 | 73 |
| 565 | 20240327 | 104900 | 6337859050 | 11280 | 11250 | 11290 | 11230 | 320 |
| 566 | 20240327 | 104800 | 6334258220 | 11230 | 11210 | 11230 | 11200 | 370 |
| 567 | 20240327 | 104700 | 6330109170 | 11210 | 11190 | 11210 | 11180 | 643 |
| 568 | 20240327 | 104600 | 6322918840 | 11190 | 11190 | 11200 | 11190 | 162 |
| 569 | 20240327 | 104500 | 6321105990 | 11190 | 11190 | 11190 | 11180 | 1413 |
| 570 | 20240327 | 104400 | 6305300780 | 11190 | 11190 | 11210 | 11190 | 1493 |
| 571 | 20240327 | 104300 | 6288593630 | 11190 | 11200 | 11210 | 11190 | 1073 |
| 572 | 20240327 | 104200 | 6276581370 | 11210 | 11200 | 11210 | 11200 | 644 |
| 573 | 20240327 | 104100 | 6269363180 | 11200 | 11210 | 11220 | 11200 | 6931 |
| 574 | 20240327 | 104000 | 6191709820 | 11210 | 11260 | 11270 | 11210 | 6126 |
| 575 | 20240327 | 103900 | 6122911540 | 11260 | 11270 | 11280 | 11260 | 931 |
| 576 | 20240327 | 103800 | 6112424380 | 11280 | 11320 | 11320 | 11280 | 880 |
| 577 | 20240327 | 103700 | 6102472610 | 11320 | 11320 | 11320 | 11310 | 363 |
| 578 | 20240327 | 103600 | 6098365950 | 11310 | 11290 | 11320 | 11290 | 1547 |
| 579 | 20240327 | 103500 | 6080887770 | 11290 | 11290 | 11290 | 11280 | 150 |
| 580 | 20240327 | 103400 | 6079195210 | 11290 | 11270 | 11290 | 11260 | 158 |
| 581 | 20240327 | 103300 | 6077414560 | 11260 | 11270 | 11270 | 11250 | 495 |
| 582 | 20240327 | 103200 | 6071842190 | 11260 | 11290 | 11300 | 11260 | 2287 |
| 583 | 20240327 | 103100 | 6046080400 | 11290 | 11300 | 11310 | 11290 | 856 |
| 584 | 20240327 | 103000 | 6036408380 | 11300 | 11300 | 11320 | 11300 | 741 |
| 585 | 20240327 | 102900 | 6028034540 | 11300 | 11300 | 11320 | 11300 | 100 |
| 586 | 20240327 | 102800 | 6026904240 | 11300 | 11300 | 11300 | 11290 | 401 |
| 587 | 20240327 | 102700 | 6022374410 | 11300 | 11300 | 11300 | 11290 | 525 |
| 588 | 20240327 | 102600 | 6016441980 | 11300 | 11300 | 11300 | 11300 | 113 |
| 589 | 20240327 | 102500 | 6015165080 | 11300 | 11300 | 11330 | 11290 | 479 |
| 590 | 20240327 | 102400 | 6009747890 | 11300 | 11300 | 11300 | 11300 | 310 |
| 591 | 20240327 | 102300 | 6006244890 | 11350 | 11300 | 11350 | 11290 | 1449 |
| 592 | 20240327 | 102200 | 5989832230 | 11300 | 11330 | 11340 | 11300 | 1920 |
| 593 | 20240327 | 102100 | 5968124030 | 11330 | 11340 | 11340 | 11330 | 236 |
| 594 | 20240327 | 102000 | 5965448650 | 11340 | 11370 | 11370 | 11340 | 385 |
| 595 | 20240327 | 101900 | 5961079710 | 11360 | 11370 | 11380 | 11360 | 96 |
| 596 | 20240327 | 101800 | 5959988140 | 11380 | 11390 | 11400 | 11370 | 1317 |
| 597 | 20240327 | 101700 | 5944987340 | 11400 | 11390 | 11400 | 11380 | 281 |
| 598 | 20240327 | 101600 | 5941786880 | 11400 | 11400 | 11410 | 11400 | 357 |
| 599 | 20240327 | 101500 | 5937717000 | 11400 | 11390 | 11400 | 11380 | 183 |
| 600 | 20240327 | 101400 | 5935632430 | 11390 | 11400 | 11400 | 11390 | 1135 |
| 601 | 20240327 | 101300 | 5922699310 | 11430 | 11460 | 11460 | 11390 | 1215 |
| 602 | 20240327 | 101200 | 5908843710 | 11460 | 11470 | 11470 | 11400 | 1106 |
| 603 | 20240327 | 101100 | 5896198300 | 11460 | 11470 | 11480 | 11400 | 669 |
| 604 | 20240327 | 101000 | 5888527130 | 11490 | 11300 | 11500 | 11300 | 1443 |
| 605 | 20240327 | 100900 | 5872113840 | 11300 | 11290 | 11300 | 11250 | 2593 |
| 606 | 20240327 | 100800 | 5842884830 | 11290 | 11270 | 11330 | 11270 | 1026 |
| 607 | 20240327 | 100700 | 5831294620 | 11320 | 11310 | 11330 | 11260 | 2354 |
| 608 | 20240327 | 100600 | 5804706800 | 11310 | 11380 | 11380 | 11300 | 2734 |
| 609 | 20240327 | 100500 | 5773754110 | 11320 | 11440 | 11440 | 11320 | 5348 |
| 610 | 20240327 | 100400 | 5712855990 | 11430 | 11510 | 11510 | 11430 | 3296 |
| 611 | 20240327 | 100300 | 5675062420 | 11520 | 11530 | 11530 | 11520 | 426 |
| 612 | 20240327 | 100200 | 5670151180 | 11530 | 11560 | 11560 | 11530 | 886 |
| 613 | 20240327 | 100100 | 5659933920 | 11540 | 11560 | 11560 | 11540 | 1430 |
| 614 | 20240327 | 100000 | 5643416320 | 11570 | 11570 | 11570 | 11570 | 550 |
| 615 | 20240327 | 095900 | 5637052820 | 11570 | 11580 | 11580 | 11570 | 1459 |
| 616 | 20240327 | 095800 | 5620171480 | 11580 | 11590 | 11590 | 11550 | 4921 |
| 617 | 20240327 | 095700 | 5563211490 | 11590 | 11570 | 11590 | 11560 | 2841 |
| 618 | 20240327 | 095600 | 5530308060 | 11570 | 11570 | 11590 | 11570 | 8162 |
| 619 | 20240327 | 095500 | 5435724520 | 11570 | 11560 | 11580 | 11560 | 2180 |
| 620 | 20240327 | 095400 | 5410503010 | 11570 | 11550 | 11570 | 11550 | 1988 |
| 621 | 20240327 | 095300 | 5387527640 | 11550 | 11530 | 11550 | 11530 | 1605 |
| 622 | 20240327 | 095200 | 5369013800 | 11530 | 11530 | 11540 | 11530 | 1595 |
| 623 | 20240327 | 095100 | 5350617460 | 11530 | 11490 | 11530 | 11490 | 4876 |
| 624 | 20240327 | 095000 | 5294512450 | 11490 | 11450 | 11490 | 11440 | 1315 |
| 625 | 20240327 | 094900 | 5279429790 | 11450 | 11440 | 11450 | 11440 | 700 |
| 626 | 20240327 | 094800 | 5271419300 | 11450 | 11460 | 11460 | 11440 | 459 |
| 627 | 20240327 | 094700 | 5266164390 | 11460 | 11440 | 11460 | 11430 | 622 |
| 628 | 20240327 | 094600 | 5259043250 | 11440 | 11440 | 11450 | 11420 | 1033 |
| 629 | 20240327 | 094500 | 5247231780 | 11450 | 11430 | 11460 | 11420 | 269 |
| 630 | 20240327 | 094400 | 5244154630 | 11450 | 11430 | 11450 | 11430 | 3571 |
| 631 | 20240327 | 094300 | 5203301750 | 11430 | 11380 | 11440 | 11360 | 3047 |
| 632 | 20240327 | 094200 | 5168523900 | 11350 | 11350 | 11380 | 11340 | 1753 |
| 633 | 20240327 | 094100 | 5148609080 | 11350 | 11350 | 11360 | 11340 | 1176 |
| 634 | 20240327 | 094000 | 5135260660 | 11350 | 11360 | 11360 | 11350 | 552 |
| 635 | 20240327 | 093900 | 5128992930 | 11350 | 11340 | 11350 | 11330 | 811 |
| 636 | 20240327 | 093800 | 5119794040 | 11340 | 11360 | 11360 | 11340 | 1475 |
| 637 | 20240327 | 093700 | 5103061380 | 11360 | 11350 | 11360 | 11350 | 425 |
| 638 | 20240327 | 093600 | 5098237430 | 11350 | 11280 | 11350 | 11280 | 2141 |
| 639 | 20240327 | 093500 | 5074035610 | 11290 | 11300 | 11300 | 11270 | 771 |
| 640 | 20240327 | 093400 | 5065333580 | 11300 | 11300 | 11320 | 11300 | 616 |
| 641 | 20240327 | 093300 | 5058372520 | 11300 | 11380 | 11380 | 11300 | 3012 |
| 642 | 20240327 | 093200 | 5024206210 | 11370 | 11410 | 11410 | 11350 | 2093 |
| 643 | 20240327 | 093100 | 5000391290 | 11400 | 11250 | 11400 | 11230 | 2673 |
| 644 | 20240327 | 093000 | 4970104030 | 11280 | 11190 | 11280 | 11150 | 4651 |
| 645 | 20240327 | 092900 | 4917954080 | 11190 | 11300 | 11300 | 11190 | 17883 |
| 646 | 20240327 | 092800 | 4717335240 | 11270 | 11350 | 11360 | 11250 | 10760 |
| 647 | 20240327 | 092700 | 4595750700 | 11360 | 11380 | 11380 | 11360 | 2159 |
| 648 | 20240327 | 092600 | 4571195260 | 11380 | 11440 | 11460 | 11380 | 3795 |
| 649 | 20240327 | 092500 | 4527869080 | 11440 | 11480 | 11490 | 11400 | 2226 |
| 650 | 20240327 | 092400 | 4502382520 | 11480 | 11380 | 11480 | 11350 | 9909 |
| 651 | 20240327 | 092300 | 4389461150 | 11390 | 11450 | 11460 | 11380 | 8183 |
| 652 | 20240327 | 092200 | 4295999440 | 11450 | 11500 | 11500 | 11450 | 2532 |
| 653 | 20240327 | 092100 | 4266927700 | 11500 | 11490 | 11510 | 11480 | 4749 |
| 654 | 20240327 | 092000 | 4212314540 | 11490 | 11510 | 11510 | 11480 | 6335 |
| 655 | 20240327 | 091900 | 4139478150 | 11510 | 11520 | 11550 | 11500 | 2948 |
| 656 | 20240327 | 091800 | 4105544170 | 11560 | 11520 | 11560 | 11510 | 3170 |
| 657 | 20240327 | 091700 | 4069005100 | 11510 | 11530 | 11560 | 11500 | 12011 |
| 658 | 20240327 | 091600 | 3930672360 | 11530 | 11570 | 11570 | 11520 | 8441 |
| 659 | 20240327 | 091500 | 3833203090 | 11580 | 11580 | 11600 | 11570 | 4509 |
| 660 | 20240327 | 091400 | 3781005030 | 11590 | 11570 | 11590 | 11570 | 1765 |
| 661 | 20240327 | 091300 | 3760574580 | 11570 | 11590 | 11600 | 11570 | 4608 |
| 662 | 20240327 | 091200 | 3707200160 | 11580 | 11590 | 11600 | 11580 | 6016 |
| 663 | 20240327 | 091100 | 3637462610 | 11590 | 11590 | 11600 | 11570 | 3262 |
| 664 | 20240327 | 091000 | 3599666530 | 11590 | 11590 | 11620 | 11580 | 4631 |
| 665 | 20240327 | 090900 | 3545938990 | 11590 | 11570 | 11620 | 11570 | 2351 |
| 666 | 20240327 | 090800 | 3518680110 | 11570 | 11580 | 11620 | 11530 | 14490 |
| 667 | 20240327 | 090700 | 3350968500 | 11570 | 11550 | 11570 | 11540 | 4804 |
| 668 | 20240327 | 090600 | 3295486460 | 11540 | 11600 | 11600 | 11530 | 10537 |
| 669 | 20240327 | 090500 | 3173640100 | 11590 | 11570 | 11620 | 11540 | 8419 |
| 670 | 20240327 | 090400 | 3076061240 | 11610 | 11630 | 11640 | 11520 | 21341 |
| 671 | 20240327 | 090300 | 2828730200 | 11630 | 11690 | 11710 | 11620 | 22540 |
| 672 | 20240327 | 090200 | 2565767730 | 11690 | 11770 | 11800 | 11690 | 43770 |
| 673 | 20240327 | 090100 | 2051824760 | 11780 | 11880 | 11900 | 11710 | 52579 |
| 674 | 20240327 | 090000 | 1431983330 | 11880 | 11860 | 11920 | 11670 | 120988 |