36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 3 | 20250123 | 204700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250123 | 204600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250123 | 204500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250123 | 204400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250123 | 204300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250123 | 204200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250123 | 204100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250123 | 204000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250123 | 203900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250123 | 203800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250123 | 203700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250123 | 203600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250123 | 203500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250123 | 203400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250123 | 203300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250123 | 203200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250123 | 203100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250123 | 203000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250123 | 202900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250123 | 202800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250123 | 202700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250123 | 202600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250123 | 202500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250123 | 202400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250123 | 202300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250123 | 202200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250123 | 202100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250123 | 202000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250123 | 201900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250123 | 201800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 33 | 20250123 | 201700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250123 | 201600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250123 | 201500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250123 | 201400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250123 | 201300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250123 | 201200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250123 | 201100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250123 | 201000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250123 | 200900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250123 | 200800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250123 | 200700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250123 | 200600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250123 | 200500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250123 | 200400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250123 | 200300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250123 | 200200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250123 | 200100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250123 | 200000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250123 | 195900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250123 | 195800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250123 | 195700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250123 | 195600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250123 | 195500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250123 | 195400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250123 | 195300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250123 | 195200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250123 | 195100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250123 | 195000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250123 | 194900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250123 | 194800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 63 | 20250123 | 194700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250123 | 194600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250123 | 194500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250123 | 194400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250123 | 194300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250123 | 194200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250123 | 194100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250123 | 194000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250123 | 193900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250123 | 193800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250123 | 193700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250123 | 193600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250123 | 193500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250123 | 193400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250123 | 193300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250123 | 193200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250123 | 193100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250123 | 193000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250123 | 192900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250123 | 192800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250123 | 192700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250123 | 192600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250123 | 192500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250123 | 192400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250123 | 192300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250123 | 192200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250123 | 192100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250123 | 192000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250123 | 191900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250123 | 191800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 93 | 20250123 | 191700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250123 | 191600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250123 | 191500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250123 | 191400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250123 | 191300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250123 | 191200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250123 | 191100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250123 | 191000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250123 | 190900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250123 | 190800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250123 | 190700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250123 | 190600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250123 | 190500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250123 | 190400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250123 | 190300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250123 | 190200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250123 | 190100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250123 | 190000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250123 | 185900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250123 | 185800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250123 | 185700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250123 | 185600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250123 | 185500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250123 | 185400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250123 | 185300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250123 | 185200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250123 | 185100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250123 | 185000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250123 | 184900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250123 | 184800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 123 | 20250123 | 184700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250123 | 184600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250123 | 184500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250123 | 184400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250123 | 184300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250123 | 184200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250123 | 184100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250123 | 184000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250123 | 183900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250123 | 183800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250123 | 183700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250123 | 183600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250123 | 183500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250123 | 183400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250123 | 183300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250123 | 183200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250123 | 183100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250123 | 183000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250123 | 182900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250123 | 182800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250123 | 182700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250123 | 182600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250123 | 182500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250123 | 182400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250123 | 182300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250123 | 182200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250123 | 182100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250123 | 182000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250123 | 181900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250123 | 181800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 153 | 20250123 | 181700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250123 | 181600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250123 | 181500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250123 | 181400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250123 | 181300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250123 | 181200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250123 | 181100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250123 | 181000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250123 | 180900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250123 | 180800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250123 | 180700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250123 | 180600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250123 | 180500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250123 | 180400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250123 | 180300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250123 | 180200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250123 | 180100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250123 | 180000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250123 | 175900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250123 | 175800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250123 | 175700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250123 | 175600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250123 | 175500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250123 | 175400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250123 | 175300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250123 | 175200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250123 | 175100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250123 | 175000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250123 | 174900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250123 | 174800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 183 | 20250123 | 174700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250123 | 174600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250123 | 174500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250123 | 174400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250123 | 174300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250123 | 174200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250123 | 174100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250123 | 174000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250123 | 173900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250123 | 173800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250123 | 173700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250123 | 173600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250123 | 173500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250123 | 173400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250123 | 173300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250123 | 173200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250123 | 173100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250123 | 173000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250123 | 172900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250123 | 172800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250123 | 172700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250123 | 172600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250123 | 172500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250123 | 172400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250123 | 172300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250123 | 172200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250123 | 172100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250123 | 172000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250123 | 171900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250123 | 171800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 213 | 20250123 | 171700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250123 | 171600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250123 | 171500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250123 | 171400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250123 | 171300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250123 | 171200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250123 | 171100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250123 | 171000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250123 | 170900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250123 | 170800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250123 | 170700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250123 | 170600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250123 | 170500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250123 | 170400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250123 | 170300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250123 | 170200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250123 | 170100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250123 | 170000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250123 | 165900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250123 | 165800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250123 | 165700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250123 | 165600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250123 | 165500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250123 | 165400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250123 | 165300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250123 | 165200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250123 | 165100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250123 | 165000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250123 | 164900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250123 | 164800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 243 | 20250123 | 164700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250123 | 164600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250123 | 164500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250123 | 164400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250123 | 164300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250123 | 164200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250123 | 164100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250123 | 164000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250123 | 163900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250123 | 163800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250123 | 163700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250123 | 163600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250123 | 163500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250123 | 163400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250123 | 163300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250123 | 163200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250123 | 163100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250123 | 163000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250123 | 162900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250123 | 162800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250123 | 162700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250123 | 162600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250123 | 162500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250123 | 162400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250123 | 162300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250123 | 162200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250123 | 162100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250123 | 162000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250123 | 161900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250123 | 161800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 273 | 20250123 | 161700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250123 | 161600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250123 | 161500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250123 | 161400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250123 | 161300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250123 | 161200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250123 | 161100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250123 | 161000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250123 | 160900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250123 | 160800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250123 | 160700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250123 | 160600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250123 | 160500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250123 | 160400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250123 | 160300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250123 | 160200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250123 | 160100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250123 | 160000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250123 | 155900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250123 | 155800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250123 | 155700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250123 | 155600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250123 | 155500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250123 | 155400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250123 | 155300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250123 | 155200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250123 | 155100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20250123 | 155000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20250123 | 154900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20250123 | 154800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 303 | 20250123 | 154700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20250123 | 154600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20250123 | 154500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250123 | 154400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20250123 | 154300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250123 | 154200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250123 | 154100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250123 | 154000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250123 | 153900 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250123 | 153800 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250123 | 153700 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250123 | 153600 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250123 | 153500 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250123 | 153400 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250123 | 153300 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250123 | 153200 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20250123 | 153100 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20250123 | 153000 | 25823699840 | 7000 | 7000 | 7000 | 7000 | 33074 |
| 321 | 20250123 | 152900 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 322 | 20250123 | 152800 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 323 | 20250123 | 152700 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 324 | 20250123 | 152600 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 325 | 20250123 | 152500 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 326 | 20250123 | 152400 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 327 | 20250123 | 152300 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 328 | 20250123 | 152200 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 329 | 20250123 | 152100 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 330 | 20250123 | 152000 | 25592181840 | 7050 | 7050 | 7050 | 7050 | 0 |
| 331 | 20250123 | 151900 | 25592181840 | 7050 | 7030 | 7060 | 7030 | 5093 |
| 332 | 20250123 | 151800 | 25556314350 | 7030 | 7030 | 7040 | 7010 | 3178 |
| 333 | 20250123 | 151700 | 25533973950 | 7030 | 7020 | 7030 | 7010 | 5231 |
| 334 | 20250123 | 151600 | 25497263100 | 7020 | 7030 | 7030 | 7000 | 5733 |
| 335 | 20250123 | 151500 | 25457041180 | 7030 | 7000 | 7030 | 6980 | 3953 |
| 336 | 20250123 | 151400 | 25429354650 | 7000 | 7010 | 7020 | 6980 | 5822 |
| 337 | 20250123 | 151300 | 25388577870 | 7010 | 7020 | 7030 | 6990 | 7340 |
| 338 | 20250123 | 151200 | 25337142030 | 7030 | 7040 | 7040 | 7020 | 5019 |
| 339 | 20250123 | 151100 | 25301883320 | 7030 | 7040 | 7040 | 7020 | 4834 |
| 340 | 20250123 | 151000 | 25267869460 | 7040 | 7010 | 7040 | 7010 | 1848 |
| 341 | 20250123 | 150900 | 25254898070 | 7020 | 7030 | 7040 | 7010 | 8896 |
| 342 | 20250123 | 150800 | 25192432910 | 7020 | 7000 | 7040 | 6990 | 2740 |
| 343 | 20250123 | 150700 | 25173222510 | 6990 | 6980 | 7010 | 6960 | 4297 |
| 344 | 20250123 | 150600 | 25143183980 | 6990 | 6990 | 7010 | 6950 | 9304 |
| 345 | 20250123 | 150500 | 25078259890 | 6980 | 7030 | 7030 | 6970 | 26257 |
| 346 | 20250123 | 150400 | 24894568330 | 7030 | 7040 | 7050 | 7030 | 3705 |
| 347 | 20250123 | 150300 | 24868510970 | 7040 | 7080 | 7080 | 7040 | 4026 |
| 348 | 20250123 | 150200 | 24840123330 | 7060 | 7090 | 7090 | 7060 | 2302 |
| 349 | 20250123 | 150100 | 24823839220 | 7090 | 7090 | 7110 | 7090 | 1027 |
| 350 | 20250123 | 150000 | 24816550380 | 7090 | 7090 | 7090 | 7050 | 1683 |
| 351 | 20250123 | 145900 | 24804632380 | 7090 | 7050 | 7090 | 7040 | 14377 |
| 352 | 20250123 | 145800 | 24703219380 | 7050 | 7070 | 7080 | 7050 | 7311 |
| 353 | 20250123 | 145700 | 24651529210 | 7070 | 7080 | 7090 | 7070 | 3419 |
| 354 | 20250123 | 145600 | 24627340120 | 7080 | 7120 | 7120 | 7080 | 1784 |
| 355 | 20250123 | 145500 | 24614696790 | 7120 | 7100 | 7120 | 7090 | 849 |
| 356 | 20250123 | 145400 | 24608671160 | 7100 | 7110 | 7120 | 7090 | 3239 |
| 357 | 20250123 | 145300 | 24585664440 | 7120 | 7110 | 7130 | 7110 | 346 |
| 358 | 20250123 | 145200 | 24583203370 | 7100 | 7120 | 7140 | 7080 | 4910 |
| 359 | 20250123 | 145100 | 24548318810 | 7120 | 7100 | 7140 | 7100 | 2219 |
| 360 | 20250123 | 145000 | 24532535580 | 7100 | 7080 | 7120 | 7080 | 2518 |
| 361 | 20250123 | 144900 | 24514657250 | 7080 | 7120 | 7120 | 7080 | 7955 |
| 362 | 20250123 | 144800 | 24458137390 | 7120 | 7120 | 7140 | 7120 | 1289 |
| 363 | 20250123 | 144700 | 24448959530 | 7120 | 7140 | 7140 | 7120 | 4346 |
| 364 | 20250123 | 144600 | 24417982690 | 7130 | 7160 | 7170 | 7130 | 1141 |
| 365 | 20250123 | 144500 | 24409842060 | 7150 | 7120 | 7150 | 7110 | 2956 |
| 366 | 20250123 | 144400 | 24388769390 | 7120 | 7120 | 7120 | 7090 | 4298 |
| 367 | 20250123 | 144300 | 24358222260 | 7120 | 7130 | 7130 | 7120 | 904 |
| 368 | 20250123 | 144200 | 24351782660 | 7120 | 7110 | 7140 | 7110 | 967 |
| 369 | 20250123 | 144100 | 24344902070 | 7110 | 7170 | 7170 | 7110 | 1766 |
| 370 | 20250123 | 144000 | 24332317030 | 7170 | 7130 | 7170 | 7120 | 2294 |
| 371 | 20250123 | 143900 | 24315979530 | 7120 | 7190 | 7190 | 7120 | 11108 |
| 372 | 20250123 | 143800 | 24236608640 | 7190 | 7170 | 7190 | 7170 | 1502 |
| 373 | 20250123 | 143700 | 24225826690 | 7170 | 7170 | 7170 | 7160 | 891 |
| 374 | 20250123 | 143600 | 24219438830 | 7160 | 7160 | 7190 | 7160 | 3694 |
| 375 | 20250123 | 143500 | 24192959990 | 7170 | 7190 | 7200 | 7170 | 3122 |
| 376 | 20250123 | 143400 | 24170536440 | 7190 | 7190 | 7200 | 7180 | 1249 |
| 377 | 20250123 | 143300 | 24161552330 | 7190 | 7170 | 7200 | 7170 | 2027 |
| 378 | 20250123 | 143200 | 24146978390 | 7170 | 7210 | 7210 | 7170 | 7951 |
| 379 | 20250123 | 143100 | 24089811810 | 7210 | 7190 | 7210 | 7190 | 4867 |
| 380 | 20250123 | 143000 | 24054765890 | 7200 | 7200 | 7210 | 7190 | 1790 |
| 381 | 20250123 | 142900 | 24041876070 | 7210 | 7210 | 7210 | 7190 | 3122 |
| 382 | 20250123 | 142800 | 24019408480 | 7200 | 7220 | 7220 | 7200 | 1816 |
| 383 | 20250123 | 142700 | 24006322370 | 7210 | 7190 | 7230 | 7180 | 15161 |
| 384 | 20250123 | 142600 | 23897074490 | 7190 | 7180 | 7190 | 7170 | 3705 |
| 385 | 20250123 | 142500 | 23870476220 | 7180 | 7170 | 7180 | 7160 | 2682 |
| 386 | 20250123 | 142400 | 23851247200 | 7160 | 7150 | 7170 | 7150 | 1527 |
| 387 | 20250123 | 142300 | 23840324550 | 7150 | 7160 | 7160 | 7140 | 1522 |
| 388 | 20250123 | 142200 | 23829440370 | 7160 | 7170 | 7170 | 7150 | 1005 |
| 389 | 20250123 | 142100 | 23822245460 | 7170 | 7140 | 7170 | 7130 | 4125 |
| 390 | 20250123 | 142000 | 23792742080 | 7140 | 7140 | 7150 | 7130 | 509 |
| 391 | 20250123 | 141900 | 23789109880 | 7140 | 7130 | 7160 | 7130 | 1790 |
| 392 | 20250123 | 141800 | 23776335420 | 7130 | 7130 | 7140 | 7130 | 352 |
| 393 | 20250123 | 141700 | 23773823570 | 7130 | 7130 | 7140 | 7120 | 856 |
| 394 | 20250123 | 141600 | 23767724630 | 7130 | 7110 | 7130 | 7100 | 1997 |
| 395 | 20250123 | 141500 | 23753513340 | 7110 | 7170 | 7170 | 7110 | 5314 |
| 396 | 20250123 | 141400 | 23715594500 | 7170 | 7170 | 7190 | 7160 | 6166 |
| 397 | 20250123 | 141300 | 23671370350 | 7160 | 7160 | 7170 | 7160 | 2023 |
| 398 | 20250123 | 141200 | 23656869570 | 7170 | 7160 | 7170 | 7150 | 1122 |
| 399 | 20250123 | 141100 | 23648836650 | 7150 | 7160 | 7170 | 7150 | 1435 |
| 400 | 20250123 | 141000 | 23638575050 | 7160 | 7140 | 7170 | 7130 | 1997 |
| 401 | 20250123 | 140900 | 23624315180 | 7140 | 7160 | 7170 | 7120 | 2020 |
| 402 | 20250123 | 140800 | 23609893020 | 7150 | 7130 | 7160 | 7110 | 4597 |
| 403 | 20250123 | 140700 | 23577095740 | 7130 | 7170 | 7170 | 7130 | 4863 |
| 404 | 20250123 | 140600 | 23542320310 | 7170 | 7180 | 7200 | 7150 | 6778 |
| 405 | 20250123 | 140500 | 23493625610 | 7180 | 7150 | 7190 | 7140 | 7190 |
| 406 | 20250123 | 140400 | 23442091510 | 7150 | 7120 | 7150 | 7110 | 4461 |
| 407 | 20250123 | 140300 | 23410275770 | 7120 | 7130 | 7140 | 7110 | 3593 |
| 408 | 20250123 | 140200 | 23384687980 | 7130 | 7130 | 7130 | 7120 | 2085 |
| 409 | 20250123 | 140100 | 23369832520 | 7130 | 7100 | 7130 | 7080 | 2036 |
| 410 | 20250123 | 140000 | 23355347180 | 7100 | 7100 | 7100 | 7070 | 600 |
| 411 | 20250123 | 135900 | 23351102340 | 7070 | 7050 | 7070 | 7040 | 1285 |
| 412 | 20250123 | 135800 | 23342035910 | 7070 | 7100 | 7130 | 7050 | 6126 |
| 413 | 20250123 | 135700 | 23298600070 | 7130 | 7130 | 7130 | 7100 | 5467 |
| 414 | 20250123 | 135600 | 23259670460 | 7130 | 7100 | 7130 | 7090 | 4148 |
| 415 | 20250123 | 135500 | 23230167850 | 7100 | 7080 | 7100 | 7070 | 465 |
| 416 | 20250123 | 135400 | 23226871840 | 7080 | 7070 | 7080 | 7060 | 1413 |
| 417 | 20250123 | 135300 | 23216882320 | 7060 | 7060 | 7070 | 7060 | 1517 |
| 418 | 20250123 | 135200 | 23206171840 | 7060 | 7060 | 7070 | 7050 | 1184 |
| 419 | 20250123 | 135100 | 23197811880 | 7050 | 7070 | 7070 | 7050 | 1271 |
| 420 | 20250123 | 135000 | 23188846640 | 7060 | 7080 | 7090 | 7060 | 1919 |
| 421 | 20250123 | 134900 | 23175280220 | 7080 | 7050 | 7080 | 7050 | 1599 |
| 422 | 20250123 | 134800 | 23163979420 | 7060 | 7050 | 7060 | 7030 | 2255 |
| 423 | 20250123 | 134700 | 23148111490 | 7050 | 7080 | 7080 | 7050 | 1444 |
| 424 | 20250123 | 134600 | 23137913220 | 7080 | 7060 | 7080 | 7030 | 1080 |
| 425 | 20250123 | 134500 | 23130286190 | 7030 | 7040 | 7070 | 7020 | 11046 |
| 426 | 20250123 | 134400 | 23052638140 | 7030 | 7090 | 7090 | 7030 | 8865 |
| 427 | 20250123 | 134300 | 22990065660 | 7090 | 7090 | 7090 | 7080 | 1713 |
| 428 | 20250123 | 134200 | 22977932990 | 7090 | 7100 | 7100 | 7080 | 1397 |
| 429 | 20250123 | 134100 | 22968029620 | 7100 | 7080 | 7100 | 7080 | 924 |
| 430 | 20250123 | 134000 | 22961482170 | 7080 | 7080 | 7100 | 7080 | 481 |
| 431 | 20250123 | 133900 | 22958075810 | 7100 | 7080 | 7100 | 7080 | 531 |
| 432 | 20250123 | 133800 | 22954314430 | 7080 | 7080 | 7100 | 7070 | 3229 |
| 433 | 20250123 | 133700 | 22931444800 | 7080 | 7110 | 7120 | 7080 | 1440 |
| 434 | 20250123 | 133600 | 22921214990 | 7110 | 7080 | 7110 | 7070 | 4143 |
| 435 | 20250123 | 133500 | 22891847640 | 7080 | 7100 | 7100 | 7080 | 4477 |
| 436 | 20250123 | 133400 | 22860108440 | 7080 | 7100 | 7120 | 7080 | 1934 |
| 437 | 20250123 | 133300 | 22846375740 | 7100 | 7080 | 7100 | 7070 | 3236 |
| 438 | 20250123 | 133200 | 22823441200 | 7080 | 7070 | 7080 | 7060 | 4711 |
| 439 | 20250123 | 133100 | 22790111530 | 7070 | 7080 | 7080 | 7070 | 410 |
| 440 | 20250123 | 133000 | 22787211530 | 7070 | 7070 | 7080 | 7070 | 1724 |
| 441 | 20250123 | 132900 | 22775018140 | 7080 | 7060 | 7080 | 7060 | 1568 |
| 442 | 20250123 | 132800 | 22763932400 | 7070 | 7080 | 7090 | 7070 | 3327 |
| 443 | 20250123 | 132700 | 22740390790 | 7080 | 7060 | 7080 | 7060 | 4446 |
| 444 | 20250123 | 132600 | 22708936150 | 7060 | 7050 | 7070 | 7050 | 1837 |
| 445 | 20250123 | 132500 | 22695971400 | 7050 | 7060 | 7080 | 7040 | 10280 |
| 446 | 20250123 | 132400 | 22623506170 | 7060 | 7080 | 7080 | 7060 | 3876 |
| 447 | 20250123 | 132300 | 22596103850 | 7070 | 7080 | 7100 | 7070 | 7657 |
| 448 | 20250123 | 132200 | 22541913780 | 7080 | 7090 | 7100 | 7060 | 5308 |
| 449 | 20250123 | 132100 | 22504385060 | 7100 | 7120 | 7130 | 7080 | 4718 |
| 450 | 20250123 | 132000 | 22470851660 | 7120 | 7130 | 7130 | 7100 | 5464 |
| 451 | 20250123 | 131900 | 22431997680 | 7140 | 7110 | 7150 | 7110 | 7175 |
| 452 | 20250123 | 131800 | 22380856140 | 7110 | 7090 | 7120 | 7070 | 6875 |
| 453 | 20250123 | 131700 | 22332062620 | 7100 | 7080 | 7100 | 7030 | 26420 |
| 454 | 20250123 | 131600 | 22145462450 | 7090 | 7150 | 7150 | 7090 | 17085 |
| 455 | 20250123 | 131500 | 22024025120 | 7150 | 7150 | 7170 | 7130 | 4294 |
| 456 | 20250123 | 131400 | 21993328650 | 7150 | 7140 | 7170 | 7140 | 1879 |
| 457 | 20250123 | 131300 | 21979899950 | 7140 | 7170 | 7170 | 7140 | 5262 |
| 458 | 20250123 | 131200 | 21942289270 | 7170 | 7170 | 7190 | 7150 | 2740 |
| 459 | 20250123 | 131100 | 21922664920 | 7170 | 7180 | 7180 | 7140 | 916 |
| 460 | 20250123 | 131000 | 21916103100 | 7180 | 7110 | 7190 | 7110 | 6098 |
| 461 | 20250123 | 130900 | 21872608890 | 7120 | 7120 | 7140 | 7110 | 9438 |
| 462 | 20250123 | 130800 | 21805416890 | 7120 | 7120 | 7140 | 7110 | 7268 |
| 463 | 20250123 | 130700 | 21753648280 | 7120 | 7170 | 7200 | 7120 | 17013 |
| 464 | 20250123 | 130600 | 21632082410 | 7170 | 7180 | 7200 | 7170 | 5337 |
| 465 | 20250123 | 130500 | 21593786190 | 7180 | 7210 | 7230 | 7170 | 10487 |
| 466 | 20250123 | 130400 | 21518405190 | 7210 | 7220 | 7240 | 7210 | 2799 |
| 467 | 20250123 | 130300 | 21498211760 | 7230 | 7250 | 7300 | 7230 | 19770 |
| 468 | 20250123 | 130200 | 21354902860 | 7250 | 7250 | 7250 | 7230 | 6195 |
| 469 | 20250123 | 130100 | 21310054520 | 7260 | 7230 | 7260 | 7230 | 5036 |
| 470 | 20250123 | 130000 | 21273563860 | 7230 | 7200 | 7240 | 7190 | 7862 |
| 471 | 20250123 | 125900 | 21216830600 | 7220 | 7220 | 7250 | 7190 | 6473 |
| 472 | 20250123 | 125800 | 21170110740 | 7220 | 7230 | 7230 | 7160 | 20546 |
| 473 | 20250123 | 125700 | 21022428200 | 7230 | 7210 | 7260 | 7200 | 8782 |
| 474 | 20250123 | 125600 | 20958868450 | 7210 | 7220 | 7270 | 7190 | 30992 |
| 475 | 20250123 | 125500 | 20735138410 | 7230 | 7290 | 7340 | 7170 | 50461 |
| 476 | 20250123 | 125400 | 20369079100 | 7280 | 7290 | 7310 | 7280 | 2764 |
| 477 | 20250123 | 125300 | 20348927900 | 7290 | 7290 | 7290 | 7260 | 7880 |
| 478 | 20250123 | 125200 | 20291687240 | 7290 | 7290 | 7290 | 7290 | 3565 |
| 479 | 20250123 | 125100 | 20265698390 | 7290 | 7290 | 7290 | 7270 | 1823 |
| 480 | 20250123 | 125000 | 20252415410 | 7270 | 7300 | 7300 | 7270 | 1476 |
| 481 | 20250123 | 124900 | 20241669670 | 7300 | 7310 | 7320 | 7280 | 2785 |
| 482 | 20250123 | 124800 | 20221336020 | 7310 | 7330 | 7330 | 7310 | 807 |
| 483 | 20250123 | 124700 | 20215429390 | 7330 | 7310 | 7340 | 7310 | 6424 |
| 484 | 20250123 | 124600 | 20168388690 | 7310 | 7280 | 7310 | 7270 | 3305 |
| 485 | 20250123 | 124500 | 20144303150 | 7270 | 7270 | 7290 | 7260 | 2248 |
| 486 | 20250123 | 124400 | 20127947830 | 7260 | 7290 | 7290 | 7250 | 3825 |
| 487 | 20250123 | 124300 | 20100134150 | 7290 | 7270 | 7290 | 7260 | 1798 |
| 488 | 20250123 | 124200 | 20087045350 | 7270 | 7270 | 7270 | 7240 | 7594 |
| 489 | 20250123 | 124100 | 20031982760 | 7270 | 7290 | 7290 | 7250 | 8288 |
| 490 | 20250123 | 124000 | 19971763000 | 7290 | 7310 | 7310 | 7280 | 5357 |
| 491 | 20250123 | 123900 | 19932723250 | 7300 | 7290 | 7310 | 7290 | 597 |
| 492 | 20250123 | 123800 | 19928365070 | 7300 | 7340 | 7360 | 7290 | 5293 |
| 493 | 20250123 | 123700 | 19889612340 | 7340 | 7350 | 7350 | 7330 | 4991 |
| 494 | 20250123 | 123600 | 19852957840 | 7350 | 7360 | 7380 | 7350 | 15038 |
| 495 | 20250123 | 123500 | 19742191650 | 7360 | 7340 | 7360 | 7340 | 3597 |
| 496 | 20250123 | 123400 | 19715762800 | 7350 | 7320 | 7350 | 7320 | 3434 |
| 497 | 20250123 | 123300 | 19690555710 | 7320 | 7280 | 7330 | 7260 | 8325 |
| 498 | 20250123 | 123200 | 19629873940 | 7270 | 7280 | 7300 | 7270 | 669 |
| 499 | 20250123 | 123100 | 19625003210 | 7270 | 7300 | 7300 | 7270 | 8158 |
| 500 | 20250123 | 123000 | 19565600880 | 7290 | 7300 | 7300 | 7290 | 2493 |
| 501 | 20250123 | 122900 | 19547407950 | 7300 | 7290 | 7300 | 7290 | 1386 |
| 502 | 20250123 | 122800 | 19537290600 | 7290 | 7300 | 7300 | 7290 | 3933 |
| 503 | 20250123 | 122700 | 19508612170 | 7290 | 7290 | 7300 | 7290 | 2144 |
| 504 | 20250123 | 122600 | 19492978410 | 7300 | 7300 | 7310 | 7270 | 8186 |
| 505 | 20250123 | 122500 | 19433377560 | 7290 | 7280 | 7320 | 7270 | 8590 |
| 506 | 20250123 | 122400 | 19370804380 | 7290 | 7340 | 7380 | 7280 | 16551 |
| 507 | 20250123 | 122300 | 19249540130 | 7360 | 7320 | 7360 | 7310 | 4383 |
| 508 | 20250123 | 122200 | 19217352670 | 7320 | 7330 | 7350 | 7320 | 3621 |
| 509 | 20250123 | 122100 | 19190825070 | 7330 | 7330 | 7350 | 7320 | 1406 |
| 510 | 20250123 | 122000 | 19180508570 | 7320 | 7350 | 7350 | 7320 | 3625 |
| 511 | 20250123 | 121900 | 19153936600 | 7350 | 7330 | 7350 | 7310 | 3056 |
| 512 | 20250123 | 121800 | 19131511140 | 7330 | 7300 | 7330 | 7300 | 5043 |
| 513 | 20250123 | 121700 | 19094576050 | 7320 | 7300 | 7320 | 7280 | 4793 |
| 514 | 20250123 | 121600 | 19059615390 | 7300 | 7300 | 7320 | 7290 | 2681 |
| 515 | 20250123 | 121500 | 19040051550 | 7320 | 7300 | 7330 | 7260 | 5530 |
| 516 | 20250123 | 121400 | 18999790990 | 7330 | 7300 | 7330 | 7290 | 3906 |
| 517 | 20250123 | 121300 | 18971258900 | 7300 | 7280 | 7330 | 7280 | 5690 |
| 518 | 20250123 | 121200 | 18929770450 | 7280 | 7300 | 7310 | 7280 | 4521 |
| 519 | 20250123 | 121100 | 18896805000 | 7300 | 7330 | 7330 | 7300 | 3050 |
| 520 | 20250123 | 121000 | 18874505340 | 7330 | 7340 | 7350 | 7310 | 1766 |
| 521 | 20250123 | 120900 | 18861559770 | 7340 | 7360 | 7370 | 7340 | 4850 |
| 522 | 20250123 | 120800 | 18825927290 | 7350 | 7330 | 7350 | 7300 | 7759 |
| 523 | 20250123 | 120700 | 18769119250 | 7310 | 7280 | 7370 | 7270 | 7579 |
| 524 | 20250123 | 120600 | 18713628480 | 7280 | 7370 | 7370 | 7260 | 15341 |
| 525 | 20250123 | 120500 | 18601461590 | 7370 | 7370 | 7390 | 7360 | 2991 |
| 526 | 20250123 | 120400 | 18579415160 | 7360 | 7370 | 7370 | 7350 | 2665 |
| 527 | 20250123 | 120300 | 18559803890 | 7380 | 7430 | 7430 | 7350 | 11532 |
| 528 | 20250123 | 120200 | 18474569600 | 7440 | 7470 | 7470 | 7420 | 4254 |
| 529 | 20250123 | 120100 | 18442886210 | 7460 | 7460 | 7470 | 7420 | 10522 |
| 530 | 20250123 | 120000 | 18364445480 | 7460 | 7400 | 7470 | 7400 | 16063 |
| 531 | 20250123 | 115900 | 18244987170 | 7400 | 7390 | 7410 | 7390 | 4381 |
| 532 | 20250123 | 115800 | 18212591630 | 7390 | 7420 | 7430 | 7390 | 12925 |
| 533 | 20250123 | 115700 | 18116880750 | 7420 | 7450 | 7460 | 7420 | 7092 |
| 534 | 20250123 | 115600 | 18064127720 | 7450 | 7410 | 7460 | 7400 | 30966 |
| 535 | 20250123 | 115500 | 17833575900 | 7420 | 7410 | 7430 | 7380 | 14338 |
| 536 | 20250123 | 115400 | 17727349350 | 7420 | 7320 | 7420 | 7320 | 23188 |
| 537 | 20250123 | 115300 | 17556080510 | 7320 | 7340 | 7350 | 7300 | 5168 |
| 538 | 20250123 | 115200 | 17518240180 | 7310 | 7340 | 7350 | 7310 | 2931 |
| 539 | 20250123 | 115100 | 17496751000 | 7340 | 7310 | 7350 | 7310 | 9424 |
| 540 | 20250123 | 115000 | 17427675830 | 7330 | 7340 | 7350 | 7310 | 5504 |
| 541 | 20250123 | 114900 | 17387317880 | 7330 | 7360 | 7360 | 7290 | 19287 |
| 542 | 20250123 | 114800 | 17245882550 | 7360 | 7310 | 7380 | 7300 | 24096 |
| 543 | 20250123 | 114700 | 17068622370 | 7330 | 7260 | 7330 | 7250 | 16128 |
| 544 | 20250123 | 114600 | 16950905700 | 7260 | 7220 | 7260 | 7210 | 7737 |
| 545 | 20250123 | 114500 | 16894945520 | 7220 | 7230 | 7240 | 7220 | 3985 |
| 546 | 20250123 | 114400 | 16866146200 | 7230 | 7240 | 7250 | 7210 | 4485 |
| 547 | 20250123 | 114300 | 16833665830 | 7240 | 7230 | 7250 | 7200 | 10215 |
| 548 | 20250123 | 114200 | 16759842840 | 7230 | 7190 | 7240 | 7180 | 7238 |
| 549 | 20250123 | 114100 | 16707674660 | 7190 | 7210 | 7210 | 7180 | 6498 |
| 550 | 20250123 | 114000 | 16660918130 | 7210 | 7260 | 7260 | 7200 | 6374 |
| 551 | 20250123 | 113900 | 16614842400 | 7260 | 7240 | 7270 | 7230 | 9956 |
| 552 | 20250123 | 113800 | 16542651650 | 7230 | 7210 | 7240 | 7200 | 8883 |
| 553 | 20250123 | 113700 | 16478512850 | 7210 | 7180 | 7220 | 7160 | 11281 |
| 554 | 20250123 | 113600 | 16397376570 | 7170 | 7200 | 7220 | 7120 | 34410 |
| 555 | 20250123 | 113500 | 16150846500 | 7210 | 7240 | 7240 | 7200 | 11779 |
| 556 | 20250123 | 113400 | 16065863160 | 7230 | 7280 | 7280 | 7220 | 7471 |
| 557 | 20250123 | 113300 | 16011832450 | 7280 | 7340 | 7340 | 7220 | 20194 |
| 558 | 20250123 | 113200 | 15864640670 | 7340 | 7220 | 7350 | 7220 | 13526 |
| 559 | 20250123 | 113100 | 15765898900 | 7220 | 7260 | 7270 | 7200 | 10432 |
| 560 | 20250123 | 113000 | 15690624670 | 7250 | 7290 | 7290 | 7250 | 10003 |
| 561 | 20250123 | 112900 | 15617966110 | 7280 | 7220 | 7290 | 7210 | 11067 |
| 562 | 20250123 | 112800 | 15537681730 | 7220 | 7230 | 7250 | 7190 | 33849 |
| 563 | 20250123 | 112700 | 15293147310 | 7230 | 7250 | 7270 | 7210 | 25209 |
| 564 | 20250123 | 112600 | 15110630080 | 7260 | 7280 | 7320 | 7250 | 17317 |
| 565 | 20250123 | 112500 | 14984589310 | 7280 | 7340 | 7350 | 7270 | 30754 |
| 566 | 20250123 | 112400 | 14759875110 | 7350 | 7370 | 7370 | 7340 | 15619 |
| 567 | 20250123 | 112300 | 14644987840 | 7350 | 7340 | 7390 | 7310 | 21013 |
| 568 | 20250123 | 112200 | 14490456940 | 7340 | 7280 | 7370 | 7270 | 35438 |
| 569 | 20250123 | 112100 | 14231506010 | 7280 | 7440 | 7440 | 7280 | 56005 |
| 570 | 20250123 | 112000 | 13819425360 | 7440 | 7400 | 7440 | 7380 | 20942 |
| 571 | 20250123 | 111900 | 13664255600 | 7400 | 7480 | 7490 | 7400 | 32429 |
| 572 | 20250123 | 111800 | 13423082500 | 7490 | 7490 | 7510 | 7470 | 22939 |
| 573 | 20250123 | 111700 | 13251322090 | 7490 | 7590 | 7590 | 7480 | 41583 |
| 574 | 20250123 | 111600 | 12938693800 | 7600 | 7640 | 7640 | 7520 | 44847 |
| 575 | 20250123 | 111500 | 12599213360 | 7630 | 7610 | 7660 | 7600 | 37930 |
| 576 | 20250123 | 111400 | 12309713570 | 7610 | 7670 | 7690 | 7600 | 65935 |
| 577 | 20250123 | 111300 | 11805602370 | 7670 | 7490 | 7680 | 7480 | 58948 |
| 578 | 20250123 | 111200 | 11359275630 | 7490 | 7600 | 7650 | 7490 | 70858 |
| 579 | 20250123 | 111100 | 10822736650 | 7600 | 7550 | 7600 | 7460 | 63147 |
| 580 | 20250123 | 111000 | 10347124850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 581 | 20250123 | 110900 | 10347124850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 582 | 20250123 | 110800 | 10347124850 | 7510 | 7390 | 7510 | 7370 | 79820 |
| 583 | 20250123 | 110700 | 9752458490 | 7380 | 7380 | 7390 | 7320 | 27813 |
| 584 | 20250123 | 110600 | 9548036430 | 7380 | 7400 | 7420 | 7350 | 44424 |
| 585 | 20250123 | 110500 | 9219726790 | 7390 | 7270 | 7420 | 7240 | 47478 |
| 586 | 20250123 | 110400 | 8869734930 | 7260 | 7310 | 7310 | 7210 | 28450 |
| 587 | 20250123 | 110300 | 8663125250 | 7310 | 7310 | 7360 | 7270 | 42065 |
| 588 | 20250123 | 110200 | 8354824180 | 7310 | 7260 | 7370 | 7210 | 51519 |
| 589 | 20250123 | 110100 | 7978864460 | 7280 | 7080 | 7300 | 7070 | 63594 |
| 590 | 20250123 | 110000 | 7519808810 | 7080 | 7100 | 7130 | 7080 | 8987 |
| 591 | 20250123 | 105900 | 7456027610 | 7100 | 7140 | 7140 | 7080 | 12871 |
| 592 | 20250123 | 105800 | 7364603930 | 7140 | 7180 | 7200 | 7100 | 36609 |
| 593 | 20250123 | 105700 | 7102033110 | 7180 | 7130 | 7180 | 7090 | 57475 |
| 594 | 20250123 | 105600 | 6691015720 | 7100 | 7030 | 7140 | 7000 | 25479 |
| 595 | 20250123 | 105500 | 6510863610 | 7030 | 7040 | 7050 | 7010 | 5732 |
| 596 | 20250123 | 105400 | 6470561360 | 7030 | 6960 | 7070 | 6950 | 17477 |
| 597 | 20250123 | 105300 | 6348172130 | 6960 | 6970 | 7000 | 6960 | 14120 |
| 598 | 20250123 | 105200 | 6249656850 | 6970 | 7000 | 7050 | 6970 | 14014 |
| 599 | 20250123 | 105100 | 6151385900 | 6970 | 7030 | 7050 | 6940 | 21843 |
| 600 | 20250123 | 105000 | 5998556920 | 7020 | 7080 | 7120 | 6950 | 41773 |
| 601 | 20250123 | 104900 | 5704460500 | 7070 | 7100 | 7150 | 7050 | 47984 |
| 602 | 20250123 | 104800 | 5363771300 | 7100 | 6960 | 7100 | 6930 | 59969 |
| 603 | 20250123 | 104700 | 4941140670 | 6960 | 6830 | 6960 | 6810 | 20662 |
| 604 | 20250123 | 104600 | 4798941860 | 6830 | 6860 | 6920 | 6830 | 13578 |
| 605 | 20250123 | 104500 | 4705606920 | 6850 | 6930 | 7000 | 6850 | 18699 |
| 606 | 20250123 | 104400 | 4575905440 | 6960 | 6840 | 6960 | 6780 | 32400 |
| 607 | 20250123 | 104300 | 4354702450 | 6820 | 7040 | 7050 | 6810 | 67142 |
| 608 | 20250123 | 104200 | 3889055920 | 7040 | 6880 | 7070 | 6880 | 90476 |
| 609 | 20250123 | 104100 | 3256823340 | 6880 | 6840 | 6920 | 6800 | 63085 |
| 610 | 20250123 | 104000 | 2823865620 | 6840 | 6830 | 6840 | 6800 | 39990 |
| 611 | 20250123 | 103900 | 2550911820 | 6840 | 6840 | 6840 | 6840 | 0 |
| 612 | 20250123 | 103800 | 2550911820 | 6840 | 6730 | 6840 | 6720 | 31040 |
| 613 | 20250123 | 103700 | 2339872980 | 6730 | 6760 | 6770 | 6720 | 8001 |
| 614 | 20250123 | 103600 | 2285969630 | 6740 | 6650 | 6780 | 6650 | 30837 |
| 615 | 20250123 | 103500 | 2078646250 | 6670 | 6670 | 6670 | 6610 | 10998 |
| 616 | 20250123 | 103400 | 2005589910 | 6620 | 6620 | 6680 | 6590 | 8508 |
| 617 | 20250123 | 103300 | 1949082880 | 6620 | 6580 | 6710 | 6540 | 32647 |
| 618 | 20250123 | 103200 | 1732429270 | 6580 | 6510 | 6600 | 6510 | 15507 |
| 619 | 20250123 | 103100 | 1630625970 | 6510 | 6540 | 6550 | 6510 | 3789 |
| 620 | 20250123 | 103000 | 1605902450 | 6560 | 6500 | 6570 | 6490 | 19763 |
| 621 | 20250123 | 102900 | 1476736560 | 6490 | 6500 | 6500 | 6480 | 16827 |
| 622 | 20250123 | 102800 | 1367396550 | 6490 | 6430 | 6490 | 6420 | 9654 |
| 623 | 20250123 | 102700 | 1304975500 | 6430 | 6430 | 6440 | 6420 | 1860 |
| 624 | 20250123 | 102600 | 1293010330 | 6440 | 6400 | 6440 | 6390 | 21677 |
| 625 | 20250123 | 102500 | 1154256130 | 6390 | 6380 | 6400 | 6380 | 1386 |
| 626 | 20250123 | 102400 | 1145393750 | 6390 | 6380 | 6400 | 6370 | 3247 |
| 627 | 20250123 | 102300 | 1124678570 | 6370 | 6390 | 6390 | 6370 | 882 |
| 628 | 20250123 | 102200 | 1119055180 | 6380 | 6400 | 6400 | 6380 | 2330 |
| 629 | 20250123 | 102100 | 1104150190 | 6410 | 6430 | 6430 | 6410 | 3463 |
| 630 | 20250123 | 102000 | 1081909740 | 6430 | 6400 | 6430 | 6400 | 6098 |
| 631 | 20250123 | 101900 | 1042761710 | 6410 | 6390 | 6430 | 6380 | 3872 |
| 632 | 20250123 | 101800 | 1017931180 | 6380 | 6340 | 6420 | 6340 | 12214 |
| 633 | 20250123 | 101700 | 939880020 | 6330 | 6330 | 6330 | 6330 | 112 |
| 634 | 20250123 | 101600 | 939171060 | 6320 | 6340 | 6340 | 6320 | 2186 |
| 635 | 20250123 | 101500 | 925330660 | 6350 | 6360 | 6360 | 6340 | 777 |
| 636 | 20250123 | 101400 | 920400930 | 6360 | 6360 | 6360 | 6360 | 410 |
| 637 | 20250123 | 101300 | 917793330 | 6360 | 6350 | 6360 | 6330 | 4088 |
| 638 | 20250123 | 101200 | 891833600 | 6350 | 6350 | 6350 | 6330 | 2142 |
| 639 | 20250123 | 101100 | 878234950 | 6330 | 6340 | 6340 | 6330 | 2303 |
| 640 | 20250123 | 101000 | 863633940 | 6340 | 6330 | 6340 | 6330 | 2960 |
| 641 | 20250123 | 100900 | 844894840 | 6330 | 6320 | 6330 | 6300 | 2250 |
| 642 | 20250123 | 100800 | 830687230 | 6310 | 6320 | 6320 | 6310 | 490 |
| 643 | 20250123 | 100700 | 827595210 | 6310 | 6320 | 6320 | 6310 | 2519 |
| 644 | 20250123 | 100600 | 811677210 | 6320 | 6290 | 6320 | 6290 | 2181 |
| 645 | 20250123 | 100500 | 797916740 | 6310 | 6290 | 6310 | 6290 | 6260 |
| 646 | 20250123 | 100400 | 758480750 | 6290 | 6290 | 6290 | 6290 | 297 |
| 647 | 20250123 | 100300 | 756612620 | 6290 | 6280 | 6300 | 6280 | 1411 |
| 648 | 20250123 | 100200 | 747734300 | 6280 | 6280 | 6280 | 6280 | 96 |
| 649 | 20250123 | 100100 | 747131420 | 6290 | 6290 | 6290 | 6290 | 5 |
| 650 | 20250123 | 100000 | 747099970 | 6280 | 6270 | 6280 | 6260 | 552 |
| 651 | 20250123 | 095900 | 743638020 | 6270 | 6280 | 6280 | 6270 | 1099 |
| 652 | 20250123 | 095800 | 736736700 | 6290 | 6310 | 6310 | 6290 | 131 |
| 653 | 20250123 | 095700 | 735912610 | 6310 | 6310 | 6310 | 6300 | 215 |
| 654 | 20250123 | 095600 | 734556030 | 6310 | 6310 | 6310 | 6290 | 321 |
| 655 | 20250123 | 095500 | 732532640 | 6310 | 6310 | 6310 | 6300 | 1648 |
| 656 | 20250123 | 095400 | 722135820 | 6300 | 6310 | 6310 | 6300 | 229 |
| 657 | 20250123 | 095300 | 720691070 | 6300 | 6300 | 6310 | 6300 | 1195 |
| 658 | 20250123 | 095200 | 713162530 | 6300 | 6300 | 6300 | 6290 | 376 |
| 659 | 20250123 | 095100 | 710795730 | 6300 | 6300 | 6300 | 6290 | 1319 |
| 660 | 20250123 | 095000 | 702489030 | 6310 | 6310 | 6310 | 6280 | 2869 |
| 661 | 20250123 | 094900 | 684436340 | 6310 | 6300 | 6310 | 6280 | 3006 |
| 662 | 20250123 | 094800 | 665529930 | 6300 | 6280 | 6310 | 6280 | 2644 |
| 663 | 20250123 | 094700 | 648874210 | 6270 | 6290 | 6290 | 6270 | 211 |
| 664 | 20250123 | 094600 | 647547140 | 6270 | 6290 | 6290 | 6270 | 1161 |
| 665 | 20250123 | 094500 | 640244490 | 6290 | 6290 | 6290 | 6250 | 1917 |
| 666 | 20250123 | 094400 | 628205860 | 6290 | 6260 | 6290 | 6250 | 342 |
| 667 | 20250123 | 094300 | 626062720 | 6280 | 6270 | 6290 | 6250 | 702 |
| 668 | 20250123 | 094200 | 621659270 | 6260 | 6260 | 6270 | 6260 | 30 |
| 669 | 20250123 | 094100 | 621471380 | 6260 | 6270 | 6270 | 6220 | 1622 |
| 670 | 20250123 | 094000 | 611356450 | 6280 | 6300 | 6310 | 6270 | 2396 |
| 671 | 20250123 | 093900 | 596270040 | 6300 | 6210 | 6300 | 6210 | 2263 |
| 672 | 20250123 | 093800 | 582079830 | 6210 | 6240 | 6240 | 6210 | 83 |
| 673 | 20250123 | 093700 | 581563410 | 6240 | 6220 | 6240 | 6200 | 1414 |
| 674 | 20250123 | 093600 | 572780290 | 6220 | 6220 | 6220 | 6200 | 445 |
| 675 | 20250123 | 093500 | 570018200 | 6220 | 6210 | 6220 | 6210 | 269 |
| 676 | 20250123 | 093400 | 568347700 | 6210 | 6220 | 6220 | 6200 | 1623 |
| 677 | 20250123 | 093300 | 558278310 | 6200 | 6210 | 6210 | 6200 | 196 |
| 678 | 20250123 | 093200 | 557062060 | 6210 | 6210 | 6210 | 6210 | 270 |
| 679 | 20250123 | 093100 | 555385360 | 6210 | 6210 | 6210 | 6210 | 50 |
| 680 | 20250123 | 093000 | 555074860 | 6210 | 6240 | 6240 | 6210 | 2567 |
| 681 | 20250123 | 092900 | 539122460 | 6240 | 6220 | 6240 | 6220 | 721 |
| 682 | 20250123 | 092800 | 534637800 | 6220 | 6250 | 6250 | 6220 | 3536 |
| 683 | 20250123 | 092700 | 512572740 | 6250 | 6260 | 6290 | 6250 | 812 |
| 684 | 20250123 | 092600 | 507494630 | 6260 | 6280 | 6300 | 6260 | 1696 |
| 685 | 20250123 | 092500 | 496853050 | 6290 | 6320 | 6320 | 6290 | 2799 |
| 686 | 20250123 | 092400 | 479198150 | 6310 | 6300 | 6310 | 6300 | 285 |
| 687 | 20250123 | 092300 | 477399960 | 6310 | 6270 | 6310 | 6270 | 2984 |
| 688 | 20250123 | 092200 | 458580940 | 6300 | 6300 | 6300 | 6260 | 3018 |
| 689 | 20250123 | 092100 | 439585130 | 6300 | 6300 | 6300 | 6290 | 1020 |
| 690 | 20250123 | 092000 | 433159270 | 6290 | 6270 | 6290 | 6270 | 1617 |
| 691 | 20250123 | 091900 | 422999120 | 6270 | 6260 | 6270 | 6260 | 823 |
| 692 | 20250123 | 091800 | 417843550 | 6250 | 6250 | 6250 | 6250 | 270 |
| 693 | 20250123 | 091700 | 416156050 | 6250 | 6230 | 6250 | 6230 | 426 |
| 694 | 20250123 | 091600 | 413501190 | 6220 | 6260 | 6260 | 6210 | 985 |
| 695 | 20250123 | 091500 | 407377060 | 6210 | 6260 | 6260 | 6210 | 2513 |
| 696 | 20250123 | 091400 | 391722930 | 6260 | 6290 | 6290 | 6260 | 1424 |
| 697 | 20250123 | 091300 | 382793610 | 6300 | 6310 | 6310 | 6300 | 914 |
| 698 | 20250123 | 091200 | 377029980 | 6300 | 6310 | 6330 | 6300 | 1185 |
| 699 | 20250123 | 091100 | 369547670 | 6300 | 6270 | 6300 | 6260 | 4022 |
| 700 | 20250123 | 091000 | 344259590 | 6260 | 6230 | 6260 | 6230 | 527 |
| 701 | 20250123 | 090900 | 340969050 | 6230 | 6220 | 6230 | 6210 | 48 |
| 702 | 20250123 | 090800 | 340670810 | 6210 | 6210 | 6240 | 6210 | 619 |
| 703 | 20250123 | 090700 | 336821710 | 6210 | 6210 | 6210 | 6200 | 1826 |
| 704 | 20250123 | 090600 | 325494940 | 6220 | 6260 | 6260 | 6210 | 5578 |
| 705 | 20250123 | 090500 | 290715880 | 6250 | 6260 | 6260 | 6250 | 999 |
| 706 | 20250123 | 090400 | 284463140 | 6250 | 6260 | 6260 | 6250 | 2341 |
| 707 | 20250123 | 090300 | 269811190 | 6260 | 6290 | 6310 | 6250 | 6527 |
| 708 | 20250123 | 090200 | 228813480 | 6290 | 6300 | 6360 | 6280 | 15546 |
| 709 | 20250123 | 090100 | 130435400 | 6330 | 6310 | 6350 | 6250 | 12483 |
| 710 | 20250123 | 090000 | 51577340 | 6310 | 6220 | 6310 | 6220 | 7517 |