33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 3 | 20230821 | 201300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20230821 | 201200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20230821 | 201100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20230821 | 201000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20230821 | 200900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20230821 | 200800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20230821 | 200700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20230821 | 200600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20230821 | 200500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20230821 | 200400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20230821 | 200300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20230821 | 200200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20230821 | 200100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20230821 | 200000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20230821 | 195900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20230821 | 195800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20230821 | 195700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20230821 | 195600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20230821 | 195500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20230821 | 195400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20230821 | 195300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20230821 | 195200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20230821 | 195100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20230821 | 195000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20230821 | 194900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20230821 | 194800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20230821 | 194700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20230821 | 194600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20230821 | 194500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20230821 | 194400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 33 | 20230821 | 194300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20230821 | 194200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20230821 | 194100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20230821 | 194000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20230821 | 193900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20230821 | 193800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20230821 | 193700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20230821 | 193600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20230821 | 193500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20230821 | 193400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20230821 | 193300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20230821 | 193200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20230821 | 193100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20230821 | 193000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20230821 | 192900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20230821 | 192800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20230821 | 192700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20230821 | 192600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20230821 | 192500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20230821 | 192400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20230821 | 192300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20230821 | 192200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20230821 | 192100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20230821 | 192000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20230821 | 191900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20230821 | 191800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20230821 | 191700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20230821 | 191600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20230821 | 191500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20230821 | 191400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 63 | 20230821 | 191300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20230821 | 191200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20230821 | 191100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20230821 | 191000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20230821 | 190900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20230821 | 190800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20230821 | 190700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20230821 | 190600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20230821 | 190500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20230821 | 190400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20230821 | 190300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20230821 | 190200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20230821 | 190100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20230821 | 190000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20230821 | 185900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20230821 | 185800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20230821 | 185700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20230821 | 185600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20230821 | 185500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20230821 | 185400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20230821 | 185300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20230821 | 185200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20230821 | 185100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20230821 | 185000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20230821 | 184900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20230821 | 184800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20230821 | 184700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20230821 | 184600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20230821 | 184500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20230821 | 184400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 93 | 20230821 | 184300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20230821 | 184200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20230821 | 184100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20230821 | 184000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20230821 | 183900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20230821 | 183800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20230821 | 183700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20230821 | 183600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20230821 | 183500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20230821 | 183400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20230821 | 183300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20230821 | 183200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20230821 | 183100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20230821 | 183000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20230821 | 182900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20230821 | 182800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20230821 | 182700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20230821 | 182600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20230821 | 182500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20230821 | 182400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20230821 | 182300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20230821 | 182200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20230821 | 182100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20230821 | 182000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20230821 | 181900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20230821 | 181800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20230821 | 181700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20230821 | 181600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20230821 | 181500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20230821 | 181400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 123 | 20230821 | 181300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20230821 | 181200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20230821 | 181100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20230821 | 181000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20230821 | 180900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20230821 | 180800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20230821 | 180700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20230821 | 180600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20230821 | 180500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20230821 | 180400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20230821 | 180300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20230821 | 180200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20230821 | 180100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20230821 | 180000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20230821 | 175900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20230821 | 175800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20230821 | 175700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20230821 | 175600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20230821 | 175500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20230821 | 175400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20230821 | 175300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20230821 | 175200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20230821 | 175100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20230821 | 175000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20230821 | 174900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20230821 | 174800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20230821 | 174700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20230821 | 174600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20230821 | 174500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20230821 | 174400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 153 | 20230821 | 174300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20230821 | 174200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20230821 | 174100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20230821 | 174000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20230821 | 173900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20230821 | 173800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20230821 | 173700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20230821 | 173600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20230821 | 173500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20230821 | 173400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20230821 | 173300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20230821 | 173200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20230821 | 173100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20230821 | 173000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20230821 | 172900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20230821 | 172800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20230821 | 172700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20230821 | 172600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20230821 | 172500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20230821 | 172400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20230821 | 172300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20230821 | 172200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20230821 | 172100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20230821 | 172000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20230821 | 171900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20230821 | 171800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20230821 | 171700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20230821 | 171600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20230821 | 171500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20230821 | 171400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 183 | 20230821 | 171300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20230821 | 171200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20230821 | 171100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20230821 | 171000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20230821 | 170900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20230821 | 170800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20230821 | 170700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20230821 | 170600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20230821 | 170500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20230821 | 170400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20230821 | 170300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20230821 | 170200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20230821 | 170100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20230821 | 170000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20230821 | 165900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20230821 | 165800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20230821 | 165700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20230821 | 165600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20230821 | 165500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20230821 | 165400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20230821 | 165300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20230821 | 165200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20230821 | 165100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20230821 | 165000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20230821 | 164900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20230821 | 164800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20230821 | 164700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20230821 | 164600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20230821 | 164500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20230821 | 164400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 213 | 20230821 | 164300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20230821 | 164200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20230821 | 164100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20230821 | 164000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20230821 | 163900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20230821 | 163800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20230821 | 163700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20230821 | 163600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20230821 | 163500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20230821 | 163400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20230821 | 163300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20230821 | 163200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20230821 | 163100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20230821 | 163000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20230821 | 162900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20230821 | 162800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20230821 | 162700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20230821 | 162600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20230821 | 162500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20230821 | 162400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20230821 | 162300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20230821 | 162200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20230821 | 162100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20230821 | 162000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20230821 | 161900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20230821 | 161800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20230821 | 161700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20230821 | 161600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20230821 | 161500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20230821 | 161400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 243 | 20230821 | 161300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20230821 | 161200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20230821 | 161100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20230821 | 161000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20230821 | 160900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20230821 | 160800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20230821 | 160700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20230821 | 160600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20230821 | 160500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20230821 | 160400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20230821 | 160300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20230821 | 160200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20230821 | 160100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20230821 | 160000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20230821 | 155900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20230821 | 155800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20230821 | 155700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20230821 | 155600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20230821 | 155500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20230821 | 155400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20230821 | 155300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20230821 | 155200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20230821 | 155100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20230821 | 155000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20230821 | 154900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20230821 | 154800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20230821 | 154700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20230821 | 154600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20230821 | 154500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20230821 | 154400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 273 | 20230821 | 154300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20230821 | 154200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20230821 | 154100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20230821 | 154000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20230821 | 153900 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20230821 | 153800 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20230821 | 153700 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20230821 | 153600 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20230821 | 153500 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20230821 | 153400 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20230821 | 153300 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20230821 | 153200 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20230821 | 153100 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20230821 | 153000 | 5532162955 | 2675 | 2675 | 2675 | 2675 | 43242 |
| 287 | 20230821 | 152900 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230821 | 152800 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230821 | 152700 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230821 | 152600 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230821 | 152500 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230821 | 152400 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230821 | 152300 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20230821 | 152200 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20230821 | 152100 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20230821 | 152000 | 5416490605 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20230821 | 151900 | 5416490605 | 2670 | 2645 | 2670 | 2635 | 23643 |
| 298 | 20230821 | 151800 | 5353755795 | 2645 | 2645 | 2655 | 2645 | 6863 |
| 299 | 20230821 | 151700 | 5335583620 | 2655 | 2650 | 2655 | 2645 | 8597 |
| 300 | 20230821 | 151600 | 5312810795 | 2650 | 2640 | 2655 | 2640 | 7846 |
| 301 | 20230821 | 151500 | 5292055790 | 2620 | 2640 | 2645 | 2620 | 5287 |
| 302 | 20230821 | 151400 | 5278085505 | 2640 | 2630 | 2645 | 2620 | 9195 |
| 303 | 20230821 | 151300 | 5253861635 | 2630 | 2630 | 2630 | 2625 | 1593 |
| 304 | 20230821 | 151200 | 5249678510 | 2630 | 2645 | 2645 | 2610 | 12626 |
| 305 | 20230821 | 151100 | 5216561800 | 2630 | 2660 | 2660 | 2630 | 32341 |
| 306 | 20230821 | 151000 | 5131249560 | 2660 | 2670 | 2670 | 2645 | 2907 |
| 307 | 20230821 | 150900 | 5123528025 | 2660 | 2675 | 2675 | 2660 | 4563 |
| 308 | 20230821 | 150800 | 5111351590 | 2675 | 2690 | 2690 | 2670 | 6695 |
| 309 | 20230821 | 150700 | 5093419480 | 2690 | 2695 | 2695 | 2675 | 5490 |
| 310 | 20230821 | 150600 | 5078667110 | 2695 | 2670 | 2695 | 2670 | 24581 |
| 311 | 20230821 | 150500 | 5012836300 | 2665 | 2665 | 2665 | 2660 | 2381 |
| 312 | 20230821 | 150400 | 5006494690 | 2660 | 2670 | 2670 | 2660 | 4791 |
| 313 | 20230821 | 150300 | 4993728365 | 2665 | 2670 | 2670 | 2665 | 3363 |
| 314 | 20230821 | 150200 | 4984759835 | 2670 | 2665 | 2670 | 2660 | 6086 |
| 315 | 20230821 | 150100 | 4968548080 | 2665 | 2660 | 2665 | 2660 | 1721 |
| 316 | 20230821 | 150000 | 4963968690 | 2660 | 2660 | 2660 | 2655 | 3727 |
| 317 | 20230821 | 145900 | 4954060565 | 2655 | 2655 | 2660 | 2655 | 5753 |
| 318 | 20230821 | 145800 | 4938785515 | 2655 | 2660 | 2660 | 2645 | 30970 |
| 319 | 20230821 | 145700 | 4856495580 | 2665 | 2660 | 2665 | 2655 | 3167 |
| 320 | 20230821 | 145600 | 4848071545 | 2655 | 2660 | 2665 | 2655 | 3646 |
| 321 | 20230821 | 145500 | 4838377735 | 2660 | 2650 | 2660 | 2645 | 4758 |
| 322 | 20230821 | 145400 | 4825752305 | 2650 | 2650 | 2650 | 2645 | 4229 |
| 323 | 20230821 | 145300 | 4814556705 | 2650 | 2635 | 2650 | 2635 | 10465 |
| 324 | 20230821 | 145200 | 4786861630 | 2635 | 2630 | 2640 | 2625 | 5550 |
| 325 | 20230821 | 145100 | 4772254340 | 2630 | 2625 | 2630 | 2620 | 6197 |
| 326 | 20230821 | 145000 | 4755999020 | 2625 | 2630 | 2630 | 2620 | 3804 |
| 327 | 20230821 | 144900 | 4746003350 | 2625 | 2630 | 2630 | 2625 | 2626 |
| 328 | 20230821 | 144800 | 4739102610 | 2630 | 2625 | 2630 | 2625 | 4363 |
| 329 | 20230821 | 144700 | 4727644555 | 2620 | 2620 | 2620 | 2610 | 17588 |
| 330 | 20230821 | 144600 | 4681588610 | 2615 | 2605 | 2615 | 2600 | 10634 |
| 331 | 20230821 | 144500 | 4653861710 | 2605 | 2585 | 2605 | 2585 | 15132 |
| 332 | 20230821 | 144400 | 4614560905 | 2590 | 2575 | 2590 | 2575 | 3704 |
| 333 | 20230821 | 144300 | 4604975840 | 2570 | 2570 | 2570 | 2570 | 543 |
| 334 | 20230821 | 144200 | 4603580330 | 2570 | 2580 | 2580 | 2570 | 7657 |
| 335 | 20230821 | 144100 | 4583888295 | 2580 | 2580 | 2585 | 2575 | 4266 |
| 336 | 20230821 | 144000 | 4572884355 | 2580 | 2590 | 2590 | 2580 | 1636 |
| 337 | 20230821 | 143900 | 4568649595 | 2595 | 2595 | 2595 | 2585 | 1997 |
| 338 | 20230821 | 143800 | 4563470380 | 2590 | 2590 | 2590 | 2590 | 1 |
| 339 | 20230821 | 143700 | 4563467790 | 2580 | 2590 | 2590 | 2580 | 2971 |
| 340 | 20230821 | 143600 | 4555789230 | 2595 | 2595 | 2595 | 2595 | 52 |
| 341 | 20230821 | 143500 | 4555654290 | 2595 | 2595 | 2595 | 2595 | 22 |
| 342 | 20230821 | 143400 | 4555597200 | 2590 | 2585 | 2590 | 2585 | 1461 |
| 343 | 20230821 | 143300 | 4551814150 | 2585 | 2580 | 2585 | 2575 | 3171 |
| 344 | 20230821 | 143200 | 4543635895 | 2580 | 2590 | 2590 | 2580 | 2747 |
| 345 | 20230821 | 143100 | 4536537520 | 2590 | 2585 | 2590 | 2585 | 2811 |
| 346 | 20230821 | 143000 | 4529262090 | 2590 | 2585 | 2590 | 2585 | 2078 |
| 347 | 20230821 | 142900 | 4523882510 | 2585 | 2575 | 2585 | 2575 | 1430 |
| 348 | 20230821 | 142800 | 4520192280 | 2575 | 2585 | 2585 | 2570 | 27450 |
| 349 | 20230821 | 142700 | 4449557725 | 2585 | 2595 | 2595 | 2580 | 10619 |
| 350 | 20230821 | 142600 | 4422083380 | 2595 | 2600 | 2600 | 2595 | 5318 |
| 351 | 20230821 | 142500 | 4408258495 | 2605 | 2605 | 2605 | 2605 | 1080 |
| 352 | 20230821 | 142400 | 4405445095 | 2605 | 2610 | 2610 | 2605 | 3107 |
| 353 | 20230821 | 142300 | 4397351225 | 2605 | 2610 | 2620 | 2605 | 3775 |
| 354 | 20230821 | 142200 | 4387506165 | 2610 | 2605 | 2610 | 2605 | 1600 |
| 355 | 20230821 | 142100 | 4383337065 | 2610 | 2610 | 2610 | 2610 | 310 |
| 356 | 20230821 | 142000 | 4382527965 | 2605 | 2610 | 2610 | 2605 | 2311 |
| 357 | 20230821 | 141900 | 4376496265 | 2615 | 2615 | 2615 | 2615 | 2850 |
| 358 | 20230821 | 141800 | 4369043515 | 2620 | 2620 | 2620 | 2620 | 0 |
| 359 | 20230821 | 141700 | 4369043515 | 2620 | 2615 | 2620 | 2615 | 2 |
| 360 | 20230821 | 141600 | 4369038280 | 2615 | 2610 | 2615 | 2610 | 1680 |
| 361 | 20230821 | 141500 | 4364652960 | 2615 | 2615 | 2615 | 2615 | 525 |
| 362 | 20230821 | 141400 | 4363280085 | 2620 | 2610 | 2620 | 2610 | 2 |
| 363 | 20230821 | 141300 | 4363274855 | 2615 | 2615 | 2615 | 2615 | 100 |
| 364 | 20230821 | 141200 | 4363013355 | 2620 | 2615 | 2620 | 2615 | 2124 |
| 365 | 20230821 | 141100 | 4357458380 | 2615 | 2605 | 2615 | 2605 | 6301 |
| 366 | 20230821 | 141000 | 4340984265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 367 | 20230821 | 140900 | 4340984265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 368 | 20230821 | 140800 | 4340984265 | 2615 | 2610 | 2615 | 2605 | 1490 |
| 369 | 20230821 | 140700 | 4337097715 | 2595 | 2595 | 2595 | 2595 | 6575 |
| 370 | 20230821 | 140600 | 4320035590 | 2600 | 2615 | 2615 | 2600 | 40369 |
| 371 | 20230821 | 140500 | 4214954905 | 2615 | 2615 | 2615 | 2615 | 105 |
| 372 | 20230821 | 140400 | 4214680330 | 2615 | 2615 | 2615 | 2615 | 340 |
| 373 | 20230821 | 140300 | 4213791230 | 2615 | 2615 | 2615 | 2615 | 1400 |
| 374 | 20230821 | 140200 | 4210130230 | 2610 | 2610 | 2610 | 2610 | 408 |
| 375 | 20230821 | 140100 | 4209065350 | 2610 | 2610 | 2610 | 2610 | 957 |
| 376 | 20230821 | 140000 | 4206567580 | 2610 | 2620 | 2620 | 2610 | 2496 |
| 377 | 20230821 | 135900 | 4200028265 | 2620 | 2610 | 2620 | 2610 | 5348 |
| 378 | 20230821 | 135800 | 4186066155 | 2610 | 2610 | 2610 | 2610 | 200 |
| 379 | 20230821 | 135700 | 4185544155 | 2610 | 2610 | 2610 | 2610 | 10 |
| 380 | 20230821 | 135600 | 4185518055 | 2620 | 2620 | 2620 | 2610 | 715 |
| 381 | 20230821 | 135500 | 4183649755 | 2610 | 2620 | 2620 | 2610 | 1400 |
| 382 | 20230821 | 135400 | 4179992755 | 2615 | 2620 | 2620 | 2615 | 619 |
| 383 | 20230821 | 135300 | 4178371540 | 2625 | 2625 | 2625 | 2625 | 2350 |
| 384 | 20230821 | 135200 | 4172202790 | 2630 | 2635 | 2640 | 2630 | 2296 |
| 385 | 20230821 | 135100 | 4166164025 | 2630 | 2630 | 2630 | 2630 | 1526 |
| 386 | 20230821 | 135000 | 4162150645 | 2635 | 2640 | 2640 | 2635 | 722 |
| 387 | 20230821 | 134900 | 4160247675 | 2640 | 2630 | 2640 | 2630 | 4068 |
| 388 | 20230821 | 134800 | 4149518385 | 2640 | 2635 | 2640 | 2630 | 3305 |
| 389 | 20230821 | 134700 | 4140820290 | 2635 | 2640 | 2640 | 2635 | 586 |
| 390 | 20230821 | 134600 | 4139275750 | 2640 | 2640 | 2640 | 2640 | 1 |
| 391 | 20230821 | 134500 | 4139273110 | 2635 | 2645 | 2645 | 2635 | 700 |
| 392 | 20230821 | 134400 | 4137421710 | 2645 | 2640 | 2645 | 2640 | 500 |
| 393 | 20230821 | 134300 | 4136099260 | 2650 | 2630 | 2650 | 2630 | 7258 |
| 394 | 20230821 | 134200 | 4116889630 | 2630 | 2635 | 2635 | 2630 | 1456 |
| 395 | 20230821 | 134100 | 4113059330 | 2635 | 2635 | 2635 | 2635 | 613 |
| 396 | 20230821 | 134000 | 4111444075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 397 | 20230821 | 133900 | 4111444075 | 2635 | 2640 | 2640 | 2635 | 523 |
| 398 | 20230821 | 133800 | 4110063520 | 2640 | 2640 | 2640 | 2640 | 10 |
| 399 | 20230821 | 133700 | 4110037120 | 2635 | 2630 | 2635 | 2630 | 1100 |
| 400 | 20230821 | 133600 | 4107139120 | 2630 | 2630 | 2630 | 2630 | 350 |
| 401 | 20230821 | 133500 | 4106218620 | 2630 | 2630 | 2630 | 2630 | 972 |
| 402 | 20230821 | 133400 | 4103662260 | 2630 | 2625 | 2630 | 2625 | 212 |
| 403 | 20230821 | 133300 | 4103105745 | 2630 | 2630 | 2630 | 2630 | 246 |
| 404 | 20230821 | 133200 | 4102458765 | 2630 | 2630 | 2630 | 2630 | 61 |
| 405 | 20230821 | 133100 | 4102298335 | 2630 | 2630 | 2630 | 2630 | 250 |
| 406 | 20230821 | 133000 | 4101640835 | 2630 | 2630 | 2630 | 2630 | 0 |
| 407 | 20230821 | 132900 | 4101640835 | 2630 | 2650 | 2650 | 2630 | 4421 |
| 408 | 20230821 | 132800 | 4089925345 | 2650 | 2625 | 2650 | 2625 | 6465 |
| 409 | 20230821 | 132700 | 4072857665 | 2625 | 2625 | 2625 | 2625 | 212 |
| 410 | 20230821 | 132600 | 4072301165 | 2625 | 2630 | 2630 | 2625 | 540 |
| 411 | 20230821 | 132500 | 4070883465 | 2620 | 2620 | 2620 | 2620 | 60 |
| 412 | 20230821 | 132400 | 4070726265 | 2620 | 2620 | 2620 | 2620 | 3768 |
| 413 | 20230821 | 132300 | 4060854105 | 2620 | 2620 | 2620 | 2620 | 1030 |
| 414 | 20230821 | 132200 | 4058155505 | 2620 | 2620 | 2620 | 2620 | 12 |
| 415 | 20230821 | 132100 | 4058124065 | 2620 | 2630 | 2630 | 2620 | 733 |
| 416 | 20230821 | 132000 | 4056203405 | 2630 | 2620 | 2630 | 2620 | 75 |
| 417 | 20230821 | 131900 | 4056006385 | 2620 | 2620 | 2620 | 2620 | 2583 |
| 418 | 20230821 | 131800 | 4049238925 | 2620 | 2630 | 2630 | 2620 | 309 |
| 419 | 20230821 | 131700 | 4048429335 | 2620 | 2635 | 2635 | 2620 | 46 |
| 420 | 20230821 | 131600 | 4048308755 | 2635 | 2635 | 2635 | 2635 | 287 |
| 421 | 20230821 | 131500 | 4047552510 | 2635 | 2635 | 2640 | 2620 | 3149 |
| 422 | 20230821 | 131400 | 4039244375 | 2635 | 2615 | 2635 | 2615 | 268 |
| 423 | 20230821 | 131300 | 4038540795 | 2635 | 2605 | 2635 | 2605 | 5269 |
| 424 | 20230821 | 131200 | 4024691790 | 2605 | 2610 | 2610 | 2605 | 46 |
| 425 | 20230821 | 131100 | 4024571755 | 2610 | 2610 | 2610 | 2610 | 99 |
| 426 | 20230821 | 131000 | 4024313365 | 2610 | 2605 | 2610 | 2605 | 310 |
| 427 | 20230821 | 130900 | 4023505810 | 2605 | 2610 | 2610 | 2605 | 35 |
| 428 | 20230821 | 130800 | 4023414585 | 2605 | 2620 | 2620 | 2605 | 1274 |
| 429 | 20230821 | 130700 | 4020095740 | 2605 | 2610 | 2610 | 2605 | 3886 |
| 430 | 20230821 | 130600 | 4009972560 | 2615 | 2620 | 2620 | 2600 | 732 |
| 431 | 20230821 | 130500 | 4008067685 | 2620 | 2620 | 2620 | 2600 | 13172 |
| 432 | 20230821 | 130400 | 3973693025 | 2620 | 2620 | 2620 | 2620 | 824 |
| 433 | 20230821 | 130300 | 3971534145 | 2620 | 2605 | 2620 | 2605 | 1359 |
| 434 | 20230821 | 130200 | 3967982980 | 2615 | 2605 | 2615 | 2605 | 107 |
| 435 | 20230821 | 130100 | 3967703185 | 2615 | 2620 | 2620 | 2605 | 1080 |
| 436 | 20230821 | 130000 | 3964885455 | 2620 | 2610 | 2620 | 2610 | 153 |
| 437 | 20230821 | 125900 | 3964486095 | 2610 | 2605 | 2610 | 2605 | 140 |
| 438 | 20230821 | 125800 | 3964120700 | 2610 | 2615 | 2615 | 2610 | 819 |
| 439 | 20230821 | 125700 | 3961981970 | 2620 | 2620 | 2620 | 2620 | 144 |
| 440 | 20230821 | 125600 | 3961604690 | 2620 | 2610 | 2620 | 2610 | 1842 |
| 441 | 20230821 | 125500 | 3956782220 | 2610 | 2605 | 2610 | 2605 | 384 |
| 442 | 20230821 | 125400 | 3955781205 | 2605 | 2605 | 2605 | 2605 | 685 |
| 443 | 20230821 | 125300 | 3953996780 | 2605 | 2605 | 2605 | 2605 | 1617 |
| 444 | 20230821 | 125200 | 3949784495 | 2610 | 2610 | 2610 | 2610 | 987 |
| 445 | 20230821 | 125100 | 3947208425 | 2610 | 2605 | 2610 | 2605 | 457 |
| 446 | 20230821 | 125000 | 3946015715 | 2610 | 2610 | 2610 | 2605 | 374 |
| 447 | 20230821 | 124900 | 3945039625 | 2615 | 2610 | 2615 | 2610 | 1668 |
| 448 | 20230821 | 124800 | 3940685575 | 2610 | 2600 | 2610 | 2600 | 956 |
| 449 | 20230821 | 124700 | 3938196145 | 2600 | 2595 | 2600 | 2595 | 2199 |
| 450 | 20230821 | 124600 | 3932483830 | 2595 | 2600 | 2600 | 2595 | 4103 |
| 451 | 20230821 | 124500 | 3921836035 | 2600 | 2605 | 2605 | 2600 | 3032 |
| 452 | 20230821 | 124400 | 3913950565 | 2610 | 2610 | 2610 | 2610 | 185 |
| 453 | 20230821 | 124300 | 3913467715 | 2610 | 2610 | 2610 | 2610 | 186 |
| 454 | 20230821 | 124200 | 3912982255 | 2610 | 2610 | 2610 | 2610 | 31 |
| 455 | 20230821 | 124100 | 3912901345 | 2610 | 2615 | 2615 | 2610 | 432 |
| 456 | 20230821 | 124000 | 3911773820 | 2625 | 2600 | 2625 | 2600 | 4228 |
| 457 | 20230821 | 123900 | 3900773760 | 2600 | 2605 | 2605 | 2600 | 1196 |
| 458 | 20230821 | 123800 | 3897664135 | 2600 | 2605 | 2605 | 2600 | 851 |
| 459 | 20230821 | 123700 | 3895448130 | 2605 | 2605 | 2605 | 2605 | 6345 |
| 460 | 20230821 | 123600 | 3878919405 | 2605 | 2605 | 2605 | 2605 | 414 |
| 461 | 20230821 | 123500 | 3877840935 | 2610 | 2610 | 2610 | 2610 | 1402 |
| 462 | 20230821 | 123400 | 3874181715 | 2615 | 2610 | 2615 | 2610 | 521 |
| 463 | 20230821 | 123300 | 3872821810 | 2610 | 2605 | 2610 | 2600 | 5376 |
| 464 | 20230821 | 123200 | 3858843565 | 2610 | 2605 | 2610 | 2605 | 670 |
| 465 | 20230821 | 123100 | 3857098160 | 2600 | 2600 | 2600 | 2600 | 296 |
| 466 | 20230821 | 123000 | 3856328560 | 2605 | 2595 | 2605 | 2580 | 7763 |
| 467 | 20230821 | 122900 | 3836226100 | 2600 | 2605 | 2605 | 2595 | 2287 |
| 468 | 20230821 | 122800 | 3830283455 | 2610 | 2605 | 2610 | 2595 | 4917 |
| 469 | 20230821 | 122700 | 3817487065 | 2610 | 2610 | 2615 | 2610 | 1046 |
| 470 | 20230821 | 122600 | 3814757000 | 2615 | 2610 | 2615 | 2610 | 1069 |
| 471 | 20230821 | 122500 | 3811966900 | 2610 | 2610 | 2610 | 2605 | 249 |
| 472 | 20230821 | 122400 | 3811317015 | 2610 | 2615 | 2625 | 2610 | 1011 |
| 473 | 20230821 | 122300 | 3808677050 | 2625 | 2625 | 2625 | 2625 | 0 |
| 474 | 20230821 | 122200 | 3808677050 | 2625 | 2625 | 2625 | 2625 | 50 |
| 475 | 20230821 | 122100 | 3808545800 | 2625 | 2625 | 2625 | 2625 | 7 |
| 476 | 20230821 | 122000 | 3808527425 | 2630 | 2625 | 2630 | 2625 | 543 |
| 477 | 20230821 | 121900 | 3807100155 | 2630 | 2620 | 2630 | 2600 | 51174 |
| 478 | 20230821 | 121800 | 3673787070 | 2620 | 2615 | 2620 | 2615 | 32 |
| 479 | 20230821 | 121700 | 3673703245 | 2615 | 2615 | 2620 | 2615 | 240 |
| 480 | 20230821 | 121600 | 3673075280 | 2620 | 2620 | 2620 | 2620 | 212 |
| 481 | 20230821 | 121500 | 3672519840 | 2620 | 2620 | 2620 | 2615 | 745 |
| 482 | 20230821 | 121400 | 3670570545 | 2620 | 2625 | 2625 | 2615 | 869 |
| 483 | 20230821 | 121300 | 3668294780 | 2620 | 2620 | 2625 | 2620 | 5748 |
| 484 | 20230821 | 121200 | 3653235015 | 2620 | 2630 | 2630 | 2620 | 5786 |
| 485 | 20230821 | 121100 | 3638043675 | 2630 | 2635 | 2640 | 2630 | 5131 |
| 486 | 20230821 | 121000 | 3624525400 | 2635 | 2640 | 2640 | 2635 | 2526 |
| 487 | 20230821 | 120900 | 3617865260 | 2640 | 2640 | 2640 | 2640 | 151 |
| 488 | 20230821 | 120800 | 3617466620 | 2640 | 2640 | 2640 | 2640 | 0 |
| 489 | 20230821 | 120700 | 3617466620 | 2640 | 2640 | 2640 | 2640 | 40 |
| 490 | 20230821 | 120600 | 3617361020 | 2640 | 2640 | 2645 | 2640 | 130 |
| 491 | 20230821 | 120500 | 3617017680 | 2645 | 2645 | 2645 | 2645 | 501 |
| 492 | 20230821 | 120400 | 3615692535 | 2635 | 2630 | 2635 | 2630 | 1413 |
| 493 | 20230821 | 120300 | 3611970585 | 2630 | 2630 | 2630 | 2630 | 1135 |
| 494 | 20230821 | 120200 | 3608985535 | 2630 | 2630 | 2630 | 2630 | 17 |
| 495 | 20230821 | 120100 | 3608940825 | 2635 | 2635 | 2635 | 2630 | 1181 |
| 496 | 20230821 | 120000 | 3605829005 | 2630 | 2630 | 2630 | 2630 | 0 |
| 497 | 20230821 | 115900 | 3605829005 | 2630 | 2630 | 2630 | 2630 | 119 |
| 498 | 20230821 | 115800 | 3605516035 | 2630 | 2640 | 2645 | 2630 | 4907 |
| 499 | 20230821 | 115700 | 3592549405 | 2645 | 2640 | 2645 | 2640 | 16 |
| 500 | 20230821 | 115600 | 3592507160 | 2640 | 2640 | 2640 | 2640 | 1 |
| 501 | 20230821 | 115500 | 3592504520 | 2640 | 2645 | 2645 | 2640 | 183 |
| 502 | 20230821 | 115400 | 3592020765 | 2645 | 2650 | 2650 | 2645 | 965 |
| 503 | 20230821 | 115300 | 3589463530 | 2650 | 2645 | 2650 | 2645 | 9669 |
| 504 | 20230821 | 115200 | 3563856965 | 2640 | 2635 | 2640 | 2635 | 374 |
| 505 | 20230821 | 115100 | 3562869965 | 2630 | 2640 | 2640 | 2630 | 176 |
| 506 | 20230821 | 115000 | 3562405335 | 2640 | 2630 | 2640 | 2630 | 1847 |
| 507 | 20230821 | 114900 | 3557532575 | 2625 | 2625 | 2625 | 2625 | 86 |
| 508 | 20230821 | 114800 | 3557306825 | 2625 | 2620 | 2625 | 2620 | 12 |
| 509 | 20230821 | 114700 | 3557275335 | 2625 | 2615 | 2625 | 2615 | 13 |
| 510 | 20230821 | 114600 | 3557241220 | 2630 | 2615 | 2630 | 2615 | 3365 |
| 511 | 20230821 | 114500 | 3548435340 | 2615 | 2620 | 2620 | 2615 | 1040 |
| 512 | 20230821 | 114400 | 3545710710 | 2625 | 2625 | 2625 | 2620 | 3543 |
| 513 | 20230821 | 114300 | 3536427880 | 2625 | 2625 | 2625 | 2620 | 2443 |
| 514 | 20230821 | 114200 | 3530015180 | 2625 | 2625 | 2630 | 2625 | 1408 |
| 515 | 20230821 | 114100 | 3526319155 | 2625 | 2625 | 2625 | 2625 | 43 |
| 516 | 20230821 | 114000 | 3526206280 | 2625 | 2625 | 2625 | 2625 | 219 |
| 517 | 20230821 | 113900 | 3525631405 | 2625 | 2625 | 2625 | 2625 | 329 |
| 518 | 20230821 | 113800 | 3524767780 | 2625 | 2630 | 2630 | 2625 | 560 |
| 519 | 20230821 | 113700 | 3523295130 | 2630 | 2630 | 2640 | 2630 | 3381 |
| 520 | 20230821 | 113600 | 3514402765 | 2630 | 2630 | 2630 | 2630 | 1606 |
| 521 | 20230821 | 113500 | 3510178985 | 2630 | 2630 | 2630 | 2630 | 2047 |
| 522 | 20230821 | 113400 | 3504795375 | 2630 | 2635 | 2640 | 2630 | 2643 |
| 523 | 20230821 | 113300 | 3497831495 | 2635 | 2625 | 2635 | 2625 | 905 |
| 524 | 20230821 | 113200 | 3495451410 | 2630 | 2625 | 2630 | 2625 | 4870 |
| 525 | 20230821 | 113100 | 3482663075 | 2625 | 2625 | 2630 | 2625 | 23 |
| 526 | 20230821 | 113000 | 3482602600 | 2625 | 2620 | 2625 | 2620 | 1066 |
| 527 | 20230821 | 112900 | 3479809360 | 2625 | 2620 | 2625 | 2620 | 682 |
| 528 | 20230821 | 112800 | 3478021415 | 2620 | 2620 | 2620 | 2620 | 20 |
| 529 | 20230821 | 112700 | 3477969015 | 2620 | 2615 | 2625 | 2615 | 1307 |
| 530 | 20230821 | 112600 | 3474539930 | 2615 | 2615 | 2615 | 2615 | 3 |
| 531 | 20230821 | 112500 | 3474532085 | 2615 | 2610 | 2615 | 2610 | 282 |
| 532 | 20230821 | 112400 | 3473796010 | 2610 | 2610 | 2615 | 2610 | 6 |
| 533 | 20230821 | 112300 | 3473780335 | 2610 | 2620 | 2620 | 2610 | 1712 |
| 534 | 20230821 | 112200 | 3469311985 | 2620 | 2610 | 2620 | 2610 | 11 |
| 535 | 20230821 | 112100 | 3469283185 | 2610 | 2610 | 2610 | 2610 | 14 |
| 536 | 20230821 | 112000 | 3469246645 | 2610 | 2615 | 2620 | 2610 | 5428 |
| 537 | 20230821 | 111900 | 3455078305 | 2620 | 2630 | 2630 | 2610 | 4439 |
| 538 | 20230821 | 111800 | 3443442810 | 2635 | 2635 | 2635 | 2635 | 74 |
| 539 | 20230821 | 111700 | 3443247820 | 2635 | 2635 | 2640 | 2635 | 173 |
| 540 | 20230821 | 111600 | 3442791940 | 2635 | 2635 | 2635 | 2630 | 2017 |
| 541 | 20230821 | 111500 | 3437482155 | 2635 | 2635 | 2635 | 2630 | 191 |
| 542 | 20230821 | 111400 | 3436979750 | 2635 | 2640 | 2640 | 2635 | 150 |
| 543 | 20230821 | 111300 | 3436584250 | 2640 | 2640 | 2645 | 2635 | 2233 |
| 544 | 20230821 | 111200 | 3430685395 | 2640 | 2635 | 2640 | 2635 | 655 |
| 545 | 20230821 | 111100 | 3428956205 | 2635 | 2635 | 2635 | 2635 | 712 |
| 546 | 20230821 | 111000 | 3427080085 | 2640 | 2640 | 2640 | 2635 | 1606 |
| 547 | 20230821 | 110900 | 3422848105 | 2640 | 2635 | 2640 | 2635 | 1497 |
| 548 | 20230821 | 110800 | 3418897970 | 2635 | 2630 | 2635 | 2630 | 4957 |
| 549 | 20230821 | 110700 | 3405840115 | 2630 | 2620 | 2630 | 2620 | 471 |
| 550 | 20230821 | 110600 | 3404605835 | 2620 | 2620 | 2620 | 2620 | 566 |
| 551 | 20230821 | 110500 | 3403122915 | 2620 | 2620 | 2620 | 2620 | 970 |
| 552 | 20230821 | 110400 | 3400581515 | 2620 | 2620 | 2620 | 2620 | 2106 |
| 553 | 20230821 | 110300 | 3395063795 | 2620 | 2615 | 2620 | 2615 | 236 |
| 554 | 20230821 | 110200 | 3394445860 | 2620 | 2620 | 2620 | 2620 | 382 |
| 555 | 20230821 | 110100 | 3393445020 | 2615 | 2620 | 2620 | 2615 | 535 |
| 556 | 20230821 | 110000 | 3392043435 | 2620 | 2630 | 2630 | 2610 | 3415 |
| 557 | 20230821 | 105900 | 3383112180 | 2620 | 2620 | 2625 | 2620 | 3197 |
| 558 | 20230821 | 105800 | 3374736035 | 2625 | 2630 | 2635 | 2625 | 6753 |
| 559 | 20230821 | 105700 | 3356977615 | 2630 | 2625 | 2630 | 2625 | 502 |
| 560 | 20230821 | 105600 | 3355658425 | 2625 | 2615 | 2625 | 2615 | 1839 |
| 561 | 20230821 | 105500 | 3350841610 | 2605 | 2610 | 2610 | 2605 | 2291 |
| 562 | 20230821 | 105400 | 3344865125 | 2615 | 2590 | 2615 | 2590 | 4373 |
| 563 | 20230821 | 105300 | 3333488115 | 2585 | 2605 | 2610 | 2585 | 5408 |
| 564 | 20230821 | 105200 | 3319403165 | 2605 | 2575 | 2605 | 2575 | 19515 |
| 565 | 20230821 | 105100 | 3268777085 | 2575 | 2580 | 2580 | 2575 | 2933 |
| 566 | 20230821 | 105000 | 3261214965 | 2580 | 2555 | 2585 | 2555 | 2863 |
| 567 | 20230821 | 104900 | 3253858520 | 2550 | 2555 | 2570 | 2550 | 20544 |
| 568 | 20230821 | 104800 | 3201400070 | 2565 | 2590 | 2590 | 2555 | 43472 |
| 569 | 20230821 | 104700 | 3089570720 | 2590 | 2595 | 2605 | 2590 | 5339 |
| 570 | 20230821 | 104600 | 3075742600 | 2590 | 2610 | 2610 | 2590 | 2473 |
| 571 | 20230821 | 104500 | 3069329155 | 2610 | 2595 | 2610 | 2595 | 5364 |
| 572 | 20230821 | 104400 | 3055408765 | 2595 | 2600 | 2600 | 2595 | 2751 |
| 573 | 20230821 | 104300 | 3048268740 | 2605 | 2610 | 2610 | 2605 | 979 |
| 574 | 20230821 | 104200 | 3045714545 | 2610 | 2605 | 2615 | 2605 | 164 |
| 575 | 20230821 | 104100 | 3045286735 | 2605 | 2615 | 2615 | 2600 | 1158 |
| 576 | 20230821 | 104000 | 3042275315 | 2595 | 2605 | 2615 | 2595 | 24161 |
| 577 | 20230821 | 103900 | 2979460030 | 2600 | 2605 | 2605 | 2600 | 882 |
| 578 | 20230821 | 103800 | 2977166810 | 2605 | 2615 | 2615 | 2605 | 966 |
| 579 | 20230821 | 103700 | 2974644855 | 2615 | 2605 | 2615 | 2595 | 2711 |
| 580 | 20230821 | 103600 | 2967590475 | 2615 | 2615 | 2615 | 2610 | 473 |
| 581 | 20230821 | 103500 | 2966355545 | 2615 | 2610 | 2620 | 2605 | 1564 |
| 582 | 20230821 | 103400 | 2962267880 | 2620 | 2615 | 2620 | 2615 | 955 |
| 583 | 20230821 | 103300 | 2959769105 | 2615 | 2610 | 2615 | 2610 | 1026 |
| 584 | 20230821 | 103200 | 2957090995 | 2615 | 2600 | 2615 | 2600 | 1034 |
| 585 | 20230821 | 103100 | 2954391290 | 2600 | 2610 | 2625 | 2590 | 20381 |
| 586 | 20230821 | 103000 | 2901507575 | 2625 | 2605 | 2625 | 2605 | 2811 |
| 587 | 20230821 | 102900 | 2894154940 | 2620 | 2605 | 2625 | 2600 | 4757 |
| 588 | 20230821 | 102800 | 2881711125 | 2605 | 2640 | 2660 | 2600 | 44749 |
| 589 | 20230821 | 102700 | 2764783445 | 2655 | 2655 | 2655 | 2655 | 23 |
| 590 | 20230821 | 102600 | 2764722380 | 2655 | 2640 | 2655 | 2635 | 465 |
| 591 | 20230821 | 102500 | 2763496365 | 2635 | 2655 | 2660 | 2635 | 498 |
| 592 | 20230821 | 102400 | 2762172275 | 2655 | 2655 | 2660 | 2655 | 115 |
| 593 | 20230821 | 102300 | 2761866890 | 2660 | 2660 | 2660 | 2625 | 812 |
| 594 | 20230821 | 102200 | 2759725200 | 2660 | 2645 | 2665 | 2630 | 10421 |
| 595 | 20230821 | 102100 | 2732287695 | 2665 | 2650 | 2665 | 2640 | 2797 |
| 596 | 20230821 | 102000 | 2724898540 | 2650 | 2650 | 2665 | 2635 | 3421 |
| 597 | 20230821 | 101900 | 2715862530 | 2650 | 2640 | 2660 | 2640 | 11183 |
| 598 | 20230821 | 101800 | 2686299850 | 2640 | 2635 | 2660 | 2635 | 2382 |
| 599 | 20230821 | 101700 | 2679988710 | 2665 | 2660 | 2665 | 2630 | 49463 |
| 600 | 20230821 | 101600 | 2549297310 | 2665 | 2665 | 2665 | 2660 | 3099 |
| 601 | 20230821 | 101500 | 2541039000 | 2665 | 2670 | 2670 | 2665 | 1904 |
| 602 | 20230821 | 101400 | 2535957935 | 2670 | 2675 | 2685 | 2670 | 3712 |
| 603 | 20230821 | 101300 | 2526035190 | 2685 | 2670 | 2685 | 2665 | 2031 |
| 604 | 20230821 | 101200 | 2520606785 | 2670 | 2670 | 2670 | 2670 | 2854 |
| 605 | 20230821 | 101100 | 2512986605 | 2670 | 2670 | 2685 | 2670 | 4437 |
| 606 | 20230821 | 101000 | 2501134205 | 2670 | 2670 | 2670 | 2670 | 3275 |
| 607 | 20230821 | 100900 | 2492389955 | 2665 | 2695 | 2695 | 2665 | 11006 |
| 608 | 20230821 | 100800 | 2462939085 | 2680 | 2675 | 2695 | 2670 | 12986 |
| 609 | 20230821 | 100700 | 2428059030 | 2670 | 2680 | 2680 | 2670 | 4850 |
| 610 | 20230821 | 100600 | 2415068710 | 2680 | 2700 | 2700 | 2680 | 5702 |
| 611 | 20230821 | 100500 | 2399743310 | 2690 | 2700 | 2700 | 2690 | 1193 |
| 612 | 20230821 | 100400 | 2396525090 | 2700 | 2700 | 2700 | 2685 | 1393 |
| 613 | 20230821 | 100300 | 2392775570 | 2700 | 2690 | 2710 | 2690 | 837 |
| 614 | 20230821 | 100200 | 2390510320 | 2700 | 2690 | 2700 | 2685 | 1037 |
| 615 | 20230821 | 100100 | 2387720745 | 2700 | 2700 | 2700 | 2685 | 1433 |
| 616 | 20230821 | 100000 | 2383862310 | 2700 | 2700 | 2720 | 2700 | 7197 |
| 617 | 20230821 | 095900 | 2364401070 | 2700 | 2675 | 2705 | 2670 | 17415 |
| 618 | 20230821 | 095800 | 2317584970 | 2665 | 2675 | 2680 | 2665 | 10726 |
| 619 | 20230821 | 095700 | 2288898135 | 2675 | 2670 | 2675 | 2670 | 6007 |
| 620 | 20230821 | 095600 | 2272852105 | 2670 | 2675 | 2680 | 2670 | 2491 |
| 621 | 20230821 | 095500 | 2266198785 | 2675 | 2665 | 2680 | 2665 | 7250 |
| 622 | 20230821 | 095400 | 2246800800 | 2660 | 2665 | 2670 | 2660 | 6029 |
| 623 | 20230821 | 095300 | 2230726280 | 2655 | 2655 | 2665 | 2655 | 174 |
| 624 | 20230821 | 095200 | 2230264010 | 2655 | 2655 | 2655 | 2655 | 1098 |
| 625 | 20230821 | 095100 | 2227348820 | 2655 | 2680 | 2680 | 2655 | 6962 |
| 626 | 20230821 | 095000 | 2208794060 | 2675 | 2660 | 2675 | 2660 | 3309 |
| 627 | 20230821 | 094900 | 2199954575 | 2660 | 2650 | 2680 | 2645 | 12165 |
| 628 | 20230821 | 094800 | 2167480450 | 2645 | 2640 | 2650 | 2640 | 1070 |
| 629 | 20230821 | 094700 | 2164650405 | 2640 | 2645 | 2645 | 2640 | 34 |
| 630 | 20230821 | 094600 | 2164560550 | 2645 | 2645 | 2645 | 2635 | 697 |
| 631 | 20230821 | 094500 | 2162721125 | 2635 | 2635 | 2650 | 2635 | 1567 |
| 632 | 20230821 | 094400 | 2158589905 | 2630 | 2635 | 2645 | 2625 | 3126 |
| 633 | 20230821 | 094300 | 2150380310 | 2630 | 2630 | 2630 | 2630 | 2208 |
| 634 | 20230821 | 094200 | 2144573270 | 2630 | 2670 | 2670 | 2630 | 18997 |
| 635 | 20230821 | 094100 | 2094524550 | 2670 | 2675 | 2675 | 2645 | 3917 |
| 636 | 20230821 | 094000 | 2084132565 | 2675 | 2670 | 2675 | 2670 | 374 |
| 637 | 20230821 | 093900 | 2083133870 | 2655 | 2670 | 2680 | 2645 | 11360 |
| 638 | 20230821 | 093800 | 2052912950 | 2675 | 2655 | 2675 | 2655 | 5017 |
| 639 | 20230821 | 093700 | 2039526345 | 2655 | 2660 | 2660 | 2650 | 514 |
| 640 | 20230821 | 093600 | 2038160240 | 2665 | 2650 | 2665 | 2650 | 2012 |
| 641 | 20230821 | 093500 | 2032815060 | 2650 | 2655 | 2655 | 2650 | 896 |
| 642 | 20230821 | 093400 | 2030436805 | 2660 | 2660 | 2665 | 2650 | 3962 |
| 643 | 20230821 | 093300 | 2019926890 | 2650 | 2650 | 2665 | 2650 | 1803 |
| 644 | 20230821 | 093200 | 2015135925 | 2650 | 2660 | 2665 | 2650 | 10595 |
| 645 | 20230821 | 093100 | 1986939820 | 2660 | 2655 | 2660 | 2650 | 2220 |
| 646 | 20230821 | 093000 | 1981046615 | 2650 | 2645 | 2650 | 2645 | 1109 |
| 647 | 20230821 | 092900 | 1978107815 | 2640 | 2650 | 2655 | 2640 | 5383 |
| 648 | 20230821 | 092800 | 1963873680 | 2650 | 2650 | 2660 | 2645 | 10176 |
| 649 | 20230821 | 092700 | 1936875915 | 2645 | 2625 | 2645 | 2625 | 2395 |
| 650 | 20230821 | 092600 | 1930545185 | 2625 | 2635 | 2640 | 2625 | 3083 |
| 651 | 20230821 | 092500 | 1922433295 | 2635 | 2630 | 2640 | 2630 | 7476 |
| 652 | 20230821 | 092400 | 1902713960 | 2630 | 2605 | 2630 | 2605 | 4539 |
| 653 | 20230821 | 092300 | 1890807990 | 2605 | 2600 | 2620 | 2590 | 16753 |
| 654 | 20230821 | 092200 | 1847210825 | 2600 | 2595 | 2610 | 2595 | 6837 |
| 655 | 20230821 | 092100 | 1829397360 | 2590 | 2595 | 2600 | 2590 | 15356 |
| 656 | 20230821 | 092000 | 1789521600 | 2595 | 2585 | 2600 | 2585 | 2585 |
| 657 | 20230821 | 091900 | 1782812690 | 2580 | 2595 | 2595 | 2580 | 5191 |
| 658 | 20230821 | 091800 | 1769373035 | 2595 | 2580 | 2595 | 2580 | 11042 |
| 659 | 20230821 | 091700 | 1740745515 | 2575 | 2585 | 2595 | 2575 | 7822 |
| 660 | 20230821 | 091600 | 1720559575 | 2585 | 2590 | 2600 | 2585 | 7166 |
| 661 | 20230821 | 091500 | 1701984345 | 2590 | 2595 | 2595 | 2575 | 12389 |
| 662 | 20230821 | 091400 | 1669982850 | 2595 | 2600 | 2605 | 2585 | 29046 |
| 663 | 20230821 | 091300 | 1594563680 | 2600 | 2580 | 2600 | 2570 | 14737 |
| 664 | 20230821 | 091200 | 1556416525 | 2580 | 2550 | 2580 | 2540 | 15876 |
| 665 | 20230821 | 091100 | 1515696100 | 2540 | 2530 | 2560 | 2525 | 24892 |
| 666 | 20230821 | 091000 | 1452319615 | 2545 | 2560 | 2560 | 2495 | 125265 |
| 667 | 20230821 | 090900 | 1136309755 | 2545 | 2565 | 2580 | 2545 | 16137 |
| 668 | 20230821 | 090800 | 1095054890 | 2565 | 2585 | 2585 | 2550 | 36832 |
| 669 | 20230821 | 090700 | 1000887665 | 2585 | 2565 | 2585 | 2550 | 68131 |
| 670 | 20230821 | 090600 | 826306570 | 2575 | 2595 | 2600 | 2565 | 31413 |
| 671 | 20230821 | 090500 | 745264185 | 2595 | 2610 | 2620 | 2575 | 51030 |
| 672 | 20230821 | 090400 | 612996945 | 2610 | 2580 | 2650 | 2575 | 32805 |
| 673 | 20230821 | 090300 | 527475895 | 2575 | 2680 | 2690 | 2575 | 84310 |
| 674 | 20230821 | 090200 | 305016990 | 2685 | 2690 | 2710 | 2685 | 31038 |
| 675 | 20230821 | 090100 | 221411840 | 2685 | 2725 | 2740 | 2680 | 38392 |
| 676 | 20230821 | 090000 | 117512095 | 2725 | 2740 | 2760 | 2715 | 41400 |