34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 3 | 20240221 | 202800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240221 | 202700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240221 | 202600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240221 | 202500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240221 | 202400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240221 | 202300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240221 | 202200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240221 | 202100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240221 | 202000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240221 | 201900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240221 | 201800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240221 | 201700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240221 | 201600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240221 | 201500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240221 | 201400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240221 | 201300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240221 | 201200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240221 | 201100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240221 | 201000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240221 | 200900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240221 | 200800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240221 | 200700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240221 | 200600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240221 | 200500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240221 | 200400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240221 | 200300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240221 | 200200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240221 | 200100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240221 | 200000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240221 | 195900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 33 | 20240221 | 195800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240221 | 195700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240221 | 195600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240221 | 195500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240221 | 195400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240221 | 195300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240221 | 195200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240221 | 195100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240221 | 195000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240221 | 194900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240221 | 194800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240221 | 194700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240221 | 194600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240221 | 194500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240221 | 194400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240221 | 194300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240221 | 194200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240221 | 194100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240221 | 194000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240221 | 193900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240221 | 193800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240221 | 193700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240221 | 193600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240221 | 193500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240221 | 193400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240221 | 193300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240221 | 193200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240221 | 193100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240221 | 193000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240221 | 192900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 63 | 20240221 | 192800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240221 | 192700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240221 | 192600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240221 | 192500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240221 | 192400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240221 | 192300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240221 | 192200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240221 | 192100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240221 | 192000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240221 | 191900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240221 | 191800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240221 | 191700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240221 | 191600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240221 | 191500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240221 | 191400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240221 | 191300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240221 | 191200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240221 | 191100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240221 | 191000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240221 | 190900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240221 | 190800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240221 | 190700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240221 | 190600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240221 | 190500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240221 | 190400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240221 | 190300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240221 | 190200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240221 | 190100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240221 | 190000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240221 | 185900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 93 | 20240221 | 185800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240221 | 185700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240221 | 185600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240221 | 185500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240221 | 185400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240221 | 185300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240221 | 185200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240221 | 185100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240221 | 185000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240221 | 184900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240221 | 184800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240221 | 184700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240221 | 184600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240221 | 184500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240221 | 184400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240221 | 184300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240221 | 184200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240221 | 184100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240221 | 184000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240221 | 183900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240221 | 183800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240221 | 183700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240221 | 183600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240221 | 183500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240221 | 183400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240221 | 183300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240221 | 183200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240221 | 183100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240221 | 183000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240221 | 182900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 123 | 20240221 | 182800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240221 | 182700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240221 | 182600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240221 | 182500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240221 | 182400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240221 | 182300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240221 | 182200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240221 | 182100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240221 | 182000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240221 | 181900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240221 | 181800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240221 | 181700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240221 | 181600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240221 | 181500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240221 | 181400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240221 | 181300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240221 | 181200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240221 | 181100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240221 | 181000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240221 | 180900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240221 | 180800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240221 | 180700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240221 | 180600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240221 | 180500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240221 | 180400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240221 | 180300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240221 | 180200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240221 | 180100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240221 | 180000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240221 | 175900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 153 | 20240221 | 175800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240221 | 175700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240221 | 175600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240221 | 175500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240221 | 175400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240221 | 175300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240221 | 175200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240221 | 175100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240221 | 175000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240221 | 174900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240221 | 174800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240221 | 174700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240221 | 174600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240221 | 174500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240221 | 174400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240221 | 174300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240221 | 174200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240221 | 174100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240221 | 174000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240221 | 173900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240221 | 173800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240221 | 173700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240221 | 173600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240221 | 173500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240221 | 173400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240221 | 173300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240221 | 173200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240221 | 173100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240221 | 173000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240221 | 172900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 183 | 20240221 | 172800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240221 | 172700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240221 | 172600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240221 | 172500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240221 | 172400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240221 | 172300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240221 | 172200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240221 | 172100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240221 | 172000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240221 | 171900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240221 | 171800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240221 | 171700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240221 | 171600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240221 | 171500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240221 | 171400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240221 | 171300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240221 | 171200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240221 | 171100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240221 | 171000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240221 | 170900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240221 | 170800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240221 | 170700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240221 | 170600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240221 | 170500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240221 | 170400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240221 | 170300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240221 | 170200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240221 | 170100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240221 | 170000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240221 | 165900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 213 | 20240221 | 165800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240221 | 165700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240221 | 165600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240221 | 165500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240221 | 165400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240221 | 165300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240221 | 165200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240221 | 165100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240221 | 165000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240221 | 164900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240221 | 164800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240221 | 164700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240221 | 164600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240221 | 164500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240221 | 164400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240221 | 164300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240221 | 164200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240221 | 164100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240221 | 164000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240221 | 163900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240221 | 163800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240221 | 163700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240221 | 163600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240221 | 163500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240221 | 163400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20240221 | 163300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20240221 | 163200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20240221 | 163100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20240221 | 163000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20240221 | 162900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 243 | 20240221 | 162800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20240221 | 162700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20240221 | 162600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20240221 | 162500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20240221 | 162400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20240221 | 162300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20240221 | 162200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20240221 | 162100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20240221 | 162000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20240221 | 161900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20240221 | 161800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240221 | 161700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240221 | 161600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20240221 | 161500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20240221 | 161400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20240221 | 161300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20240221 | 161200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20240221 | 161100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20240221 | 161000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20240221 | 160900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20240221 | 160800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20240221 | 160700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20240221 | 160600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20240221 | 160500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20240221 | 160400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20240221 | 160300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20240221 | 160200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20240221 | 160100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20240221 | 160000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20240221 | 155900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 273 | 20240221 | 155800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20240221 | 155700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20240221 | 155600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20240221 | 155500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20240221 | 155400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20240221 | 155300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20240221 | 155200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20240221 | 155100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20240221 | 155000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20240221 | 154900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20240221 | 154800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20240221 | 154700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20240221 | 154600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20240221 | 154500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20240221 | 154400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20240221 | 154300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20240221 | 154200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20240221 | 154100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20240221 | 154000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20240221 | 153900 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20240221 | 153800 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20240221 | 153700 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20240221 | 153600 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20240221 | 153500 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20240221 | 153400 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20240221 | 153300 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20240221 | 153200 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20240221 | 153100 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20240221 | 153000 | 2522523345 | 2405 | 2405 | 2405 | 2405 | 17146 |
| 302 | 20240221 | 152900 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 303 | 20240221 | 152800 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20240221 | 152700 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20240221 | 152600 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240221 | 152500 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240221 | 152400 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240221 | 152300 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240221 | 152200 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240221 | 152100 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240221 | 152000 | 2481287215 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240221 | 151900 | 2481287215 | 2385 | 2385 | 2385 | 2380 | 360 |
| 313 | 20240221 | 151800 | 2480429355 | 2385 | 2380 | 2385 | 2380 | 1492 |
| 314 | 20240221 | 151700 | 2476878385 | 2380 | 2380 | 2380 | 2380 | 201 |
| 315 | 20240221 | 151600 | 2476400005 | 2385 | 2375 | 2385 | 2370 | 2295 |
| 316 | 20240221 | 151500 | 2470948980 | 2365 | 2375 | 2375 | 2365 | 739 |
| 317 | 20240221 | 151400 | 2469200210 | 2380 | 2375 | 2380 | 2370 | 1164 |
| 318 | 20240221 | 151300 | 2466438200 | 2375 | 2365 | 2375 | 2365 | 302 |
| 319 | 20240221 | 151200 | 2465723950 | 2370 | 2375 | 2375 | 2370 | 497 |
| 320 | 20240221 | 151100 | 2464544575 | 2375 | 2370 | 2375 | 2370 | 2589 |
| 321 | 20240221 | 151000 | 2458403155 | 2365 | 2360 | 2365 | 2360 | 1551 |
| 322 | 20240221 | 150900 | 2454739305 | 2365 | 2360 | 2365 | 2360 | 915 |
| 323 | 20240221 | 150800 | 2452579575 | 2360 | 2365 | 2370 | 2360 | 3179 |
| 324 | 20240221 | 150700 | 2445068190 | 2365 | 2370 | 2370 | 2360 | 2202 |
| 325 | 20240221 | 150600 | 2439859390 | 2360 | 2360 | 2370 | 2360 | 1795 |
| 326 | 20240221 | 150500 | 2435614615 | 2360 | 2360 | 2365 | 2355 | 6219 |
| 327 | 20240221 | 150400 | 2420951255 | 2370 | 2360 | 2370 | 2360 | 1863 |
| 328 | 20240221 | 150300 | 2416554040 | 2355 | 2360 | 2365 | 2355 | 17768 |
| 329 | 20240221 | 150200 | 2374637195 | 2355 | 2360 | 2365 | 2355 | 20101 |
| 330 | 20240221 | 150100 | 2327215700 | 2360 | 2360 | 2370 | 2360 | 8041 |
| 331 | 20240221 | 150000 | 2308225275 | 2360 | 2365 | 2365 | 2360 | 6903 |
| 332 | 20240221 | 145900 | 2291928670 | 2365 | 2370 | 2375 | 2360 | 6422 |
| 333 | 20240221 | 145800 | 2276746825 | 2370 | 2370 | 2380 | 2360 | 3786 |
| 334 | 20240221 | 145700 | 2267784800 | 2365 | 2365 | 2370 | 2360 | 1713 |
| 335 | 20240221 | 145600 | 2263736400 | 2375 | 2360 | 2375 | 2360 | 2251 |
| 336 | 20240221 | 145500 | 2258408080 | 2360 | 2365 | 2365 | 2360 | 639 |
| 337 | 20240221 | 145400 | 2256897600 | 2365 | 2365 | 2365 | 2360 | 1550 |
| 338 | 20240221 | 145300 | 2253237955 | 2365 | 2365 | 2365 | 2360 | 1313 |
| 339 | 20240221 | 145200 | 2250138340 | 2370 | 2370 | 2375 | 2365 | 598 |
| 340 | 20240221 | 145100 | 2248723300 | 2360 | 2370 | 2370 | 2360 | 13594 |
| 341 | 20240221 | 145000 | 2216517265 | 2360 | 2360 | 2365 | 2355 | 2688 |
| 342 | 20240221 | 144900 | 2210174950 | 2355 | 2360 | 2360 | 2355 | 2707 |
| 343 | 20240221 | 144800 | 2203795795 | 2355 | 2360 | 2365 | 2355 | 11598 |
| 344 | 20240221 | 144700 | 2176424930 | 2360 | 2360 | 2360 | 2360 | 1646 |
| 345 | 20240221 | 144600 | 2172540370 | 2360 | 2360 | 2360 | 2355 | 1706 |
| 346 | 20240221 | 144500 | 2168515700 | 2360 | 2355 | 2360 | 2355 | 1547 |
| 347 | 20240221 | 144400 | 2164869325 | 2355 | 2360 | 2360 | 2355 | 1927 |
| 348 | 20240221 | 144300 | 2160324775 | 2360 | 2360 | 2360 | 2355 | 4249 |
| 349 | 20240221 | 144200 | 2150298730 | 2360 | 2360 | 2360 | 2360 | 2795 |
| 350 | 20240221 | 144100 | 2143702530 | 2360 | 2360 | 2360 | 2360 | 981 |
| 351 | 20240221 | 144000 | 2141387370 | 2360 | 2360 | 2365 | 2360 | 1416 |
| 352 | 20240221 | 143900 | 2138045580 | 2360 | 2360 | 2365 | 2355 | 1308 |
| 353 | 20240221 | 143800 | 2134960445 | 2360 | 2365 | 2365 | 2355 | 1787 |
| 354 | 20240221 | 143700 | 2130740175 | 2360 | 2360 | 2360 | 2360 | 1714 |
| 355 | 20240221 | 143600 | 2126695135 | 2360 | 2355 | 2365 | 2355 | 11290 |
| 356 | 20240221 | 143500 | 2100009495 | 2355 | 2355 | 2360 | 2355 | 1311 |
| 357 | 20240221 | 143400 | 2096922035 | 2355 | 2355 | 2360 | 2355 | 2089 |
| 358 | 20240221 | 143300 | 2092002395 | 2355 | 2355 | 2360 | 2355 | 1206 |
| 359 | 20240221 | 143200 | 2089161925 | 2360 | 2355 | 2365 | 2355 | 3726 |
| 360 | 20240221 | 143100 | 2080382285 | 2355 | 2355 | 2355 | 2350 | 2356 |
| 361 | 20240221 | 143000 | 2074838430 | 2355 | 2355 | 2360 | 2350 | 11198 |
| 362 | 20240221 | 142900 | 2048467615 | 2355 | 2355 | 2360 | 2355 | 3920 |
| 363 | 20240221 | 142800 | 2039230135 | 2355 | 2365 | 2365 | 2355 | 6607 |
| 364 | 20240221 | 142700 | 2023626280 | 2360 | 2360 | 2365 | 2360 | 1512 |
| 365 | 20240221 | 142600 | 2020057005 | 2360 | 2365 | 2365 | 2360 | 757 |
| 366 | 20240221 | 142500 | 2018269955 | 2360 | 2365 | 2365 | 2360 | 1544 |
| 367 | 20240221 | 142400 | 2014622965 | 2365 | 2365 | 2365 | 2365 | 1697 |
| 368 | 20240221 | 142300 | 2010609560 | 2365 | 2370 | 2370 | 2365 | 856 |
| 369 | 20240221 | 142200 | 2008582945 | 2370 | 2375 | 2375 | 2370 | 1323 |
| 370 | 20240221 | 142100 | 2005447425 | 2370 | 2370 | 2375 | 2370 | 2128 |
| 371 | 20240221 | 142000 | 2000404010 | 2375 | 2375 | 2375 | 2370 | 1135 |
| 372 | 20240221 | 141900 | 1997711835 | 2375 | 2380 | 2385 | 2375 | 972 |
| 373 | 20240221 | 141800 | 1995402490 | 2375 | 2370 | 2375 | 2370 | 2895 |
| 374 | 20240221 | 141700 | 1988532650 | 2375 | 2370 | 2375 | 2370 | 1603 |
| 375 | 20240221 | 141600 | 1984731145 | 2370 | 2365 | 2370 | 2365 | 5014 |
| 376 | 20240221 | 141500 | 1972859795 | 2365 | 2365 | 2365 | 2365 | 10471 |
| 377 | 20240221 | 141400 | 1948095880 | 2365 | 2365 | 2370 | 2365 | 1111 |
| 378 | 20240221 | 141300 | 1945468340 | 2365 | 2365 | 2370 | 2365 | 1501 |
| 379 | 20240221 | 141200 | 1941918375 | 2370 | 2370 | 2370 | 2365 | 8223 |
| 380 | 20240221 | 141100 | 1922437700 | 2370 | 2375 | 2380 | 2370 | 1433 |
| 381 | 20240221 | 141000 | 1919039735 | 2370 | 2370 | 2375 | 2370 | 2530 |
| 382 | 20240221 | 140900 | 1913041050 | 2370 | 2370 | 2375 | 2370 | 1738 |
| 383 | 20240221 | 140800 | 1908921045 | 2370 | 2370 | 2375 | 2370 | 485 |
| 384 | 20240221 | 140700 | 1907771045 | 2370 | 2370 | 2370 | 2370 | 1528 |
| 385 | 20240221 | 140600 | 1904149685 | 2370 | 2370 | 2370 | 2370 | 1300 |
| 386 | 20240221 | 140500 | 1901068685 | 2370 | 2370 | 2375 | 2370 | 1018 |
| 387 | 20240221 | 140400 | 1898655520 | 2375 | 2370 | 2380 | 2370 | 1725 |
| 388 | 20240221 | 140300 | 1894561640 | 2370 | 2380 | 2380 | 2370 | 1500 |
| 389 | 20240221 | 140200 | 1891001330 | 2380 | 2370 | 2380 | 2370 | 2409 |
| 390 | 20240221 | 140100 | 1885291475 | 2375 | 2370 | 2375 | 2370 | 1172 |
| 391 | 20240221 | 140000 | 1882511170 | 2370 | 2370 | 2370 | 2370 | 1486 |
| 392 | 20240221 | 135900 | 1878989350 | 2370 | 2375 | 2375 | 2370 | 2098 |
| 393 | 20240221 | 135800 | 1874014500 | 2370 | 2370 | 2370 | 2370 | 528 |
| 394 | 20240221 | 135700 | 1872763140 | 2370 | 2370 | 2375 | 2370 | 1742 |
| 395 | 20240221 | 135600 | 1868632885 | 2375 | 2370 | 2375 | 2370 | 5181 |
| 396 | 20240221 | 135500 | 1856350560 | 2370 | 2375 | 2375 | 2370 | 1936 |
| 397 | 20240221 | 135400 | 1851760020 | 2375 | 2370 | 2380 | 2370 | 1067 |
| 398 | 20240221 | 135300 | 1849229630 | 2370 | 2380 | 2380 | 2370 | 3839 |
| 399 | 20240221 | 135200 | 1840129290 | 2370 | 2370 | 2385 | 2370 | 4392 |
| 400 | 20240221 | 135100 | 1829716510 | 2370 | 2375 | 2375 | 2370 | 1948 |
| 401 | 20240221 | 135000 | 1825098120 | 2375 | 2370 | 2375 | 2370 | 856 |
| 402 | 20240221 | 134900 | 1823067160 | 2375 | 2375 | 2380 | 2375 | 3553 |
| 403 | 20240221 | 134800 | 1814627705 | 2375 | 2370 | 2375 | 2370 | 1226 |
| 404 | 20240221 | 134700 | 1811719640 | 2370 | 2380 | 2380 | 2370 | 796 |
| 405 | 20240221 | 134600 | 1809832100 | 2370 | 2380 | 2385 | 2370 | 4552 |
| 406 | 20240221 | 134500 | 1799024570 | 2375 | 2375 | 2385 | 2375 | 2859 |
| 407 | 20240221 | 134400 | 1792232715 | 2375 | 2380 | 2380 | 2375 | 6615 |
| 408 | 20240221 | 134300 | 1776520300 | 2380 | 2380 | 2380 | 2380 | 1929 |
| 409 | 20240221 | 134200 | 1771929280 | 2385 | 2390 | 2400 | 2375 | 16494 |
| 410 | 20240221 | 134100 | 1732650190 | 2400 | 2385 | 2400 | 2385 | 1561 |
| 411 | 20240221 | 134000 | 1728926740 | 2385 | 2385 | 2400 | 2385 | 1144 |
| 412 | 20240221 | 133900 | 1726196530 | 2385 | 2385 | 2390 | 2385 | 2182 |
| 413 | 20240221 | 133800 | 1720990750 | 2385 | 2390 | 2390 | 2385 | 3343 |
| 414 | 20240221 | 133700 | 1713007320 | 2385 | 2390 | 2395 | 2385 | 1344 |
| 415 | 20240221 | 133600 | 1709796100 | 2390 | 2390 | 2390 | 2390 | 612 |
| 416 | 20240221 | 133500 | 1708333420 | 2390 | 2390 | 2395 | 2390 | 1412 |
| 417 | 20240221 | 133400 | 1704958600 | 2395 | 2400 | 2410 | 2395 | 2185 |
| 418 | 20240221 | 133300 | 1699725315 | 2395 | 2400 | 2405 | 2395 | 6914 |
| 419 | 20240221 | 133200 | 1683136125 | 2405 | 2400 | 2410 | 2400 | 1010 |
| 420 | 20240221 | 133100 | 1680711570 | 2405 | 2410 | 2410 | 2400 | 14152 |
| 421 | 20240221 | 133000 | 1646713330 | 2405 | 2410 | 2410 | 2405 | 1996 |
| 422 | 20240221 | 132900 | 1641909765 | 2410 | 2410 | 2415 | 2405 | 7212 |
| 423 | 20240221 | 132800 | 1624544905 | 2420 | 2415 | 2420 | 2410 | 5846 |
| 424 | 20240221 | 132700 | 1610443920 | 2415 | 2420 | 2420 | 2410 | 8922 |
| 425 | 20240221 | 132600 | 1588898045 | 2420 | 2420 | 2420 | 2415 | 165 |
| 426 | 20240221 | 132500 | 1588499440 | 2420 | 2420 | 2420 | 2420 | 2 |
| 427 | 20240221 | 132400 | 1588494600 | 2415 | 2425 | 2425 | 2415 | 1425 |
| 428 | 20240221 | 132300 | 1585048575 | 2430 | 2425 | 2430 | 2425 | 25 |
| 429 | 20240221 | 132200 | 1584987945 | 2430 | 2430 | 2430 | 2425 | 656 |
| 430 | 20240221 | 132100 | 1583393880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 431 | 20240221 | 132000 | 1583393880 | 2430 | 2430 | 2430 | 2430 | 13 |
| 432 | 20240221 | 131900 | 1583362290 | 2435 | 2435 | 2435 | 2435 | 1 |
| 433 | 20240221 | 131800 | 1583359855 | 2440 | 2440 | 2440 | 2440 | 0 |
| 434 | 20240221 | 131700 | 1583359855 | 2440 | 2440 | 2440 | 2440 | 0 |
| 435 | 20240221 | 131600 | 1583359855 | 2440 | 2435 | 2445 | 2430 | 984 |
| 436 | 20240221 | 131500 | 1580964045 | 2440 | 2430 | 2445 | 2430 | 2063 |
| 437 | 20240221 | 131400 | 1575931165 | 2430 | 2425 | 2430 | 2425 | 1552 |
| 438 | 20240221 | 131300 | 1572160325 | 2430 | 2425 | 2430 | 2425 | 2596 |
| 439 | 20240221 | 131200 | 1565857525 | 2420 | 2420 | 2420 | 2420 | 54 |
| 440 | 20240221 | 131100 | 1565726845 | 2425 | 2425 | 2425 | 2425 | 72 |
| 441 | 20240221 | 131000 | 1565552245 | 2430 | 2430 | 2435 | 2425 | 1421 |
| 442 | 20240221 | 130900 | 1562102815 | 2430 | 2430 | 2430 | 2430 | 58 |
| 443 | 20240221 | 130800 | 1561961875 | 2430 | 2430 | 2430 | 2430 | 2 |
| 444 | 20240221 | 130700 | 1561957015 | 2430 | 2420 | 2430 | 2420 | 256 |
| 445 | 20240221 | 130600 | 1561337485 | 2420 | 2420 | 2425 | 2415 | 146 |
| 446 | 20240221 | 130500 | 1560983770 | 2420 | 2420 | 2420 | 2415 | 955 |
| 447 | 20240221 | 130400 | 1558675695 | 2415 | 2420 | 2420 | 2415 | 4072 |
| 448 | 20240221 | 130300 | 1548828365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 449 | 20240221 | 130200 | 1548828365 | 2430 | 2435 | 2435 | 2425 | 1681 |
| 450 | 20240221 | 130100 | 1544748595 | 2430 | 2430 | 2430 | 2430 | 711 |
| 451 | 20240221 | 130000 | 1543020865 | 2440 | 2440 | 2440 | 2440 | 0 |
| 452 | 20240221 | 125900 | 1543020865 | 2440 | 2440 | 2440 | 2440 | 1 |
| 453 | 20240221 | 125800 | 1543018425 | 2435 | 2440 | 2440 | 2435 | 631 |
| 454 | 20240221 | 125700 | 1541481890 | 2440 | 2440 | 2440 | 2440 | 20 |
| 455 | 20240221 | 125600 | 1541433090 | 2435 | 2435 | 2435 | 2435 | 10 |
| 456 | 20240221 | 125500 | 1541408740 | 2440 | 2445 | 2445 | 2440 | 18 |
| 457 | 20240221 | 125400 | 1541364780 | 2445 | 2445 | 2445 | 2440 | 5982 |
| 458 | 20240221 | 125300 | 1526746650 | 2450 | 2445 | 2450 | 2445 | 3675 |
| 459 | 20240221 | 125200 | 1517761250 | 2440 | 2440 | 2445 | 2440 | 2323 |
| 460 | 20240221 | 125100 | 1512083630 | 2440 | 2440 | 2445 | 2440 | 3138 |
| 461 | 20240221 | 125000 | 1504414770 | 2440 | 2435 | 2440 | 2435 | 697 |
| 462 | 20240221 | 124900 | 1502714590 | 2435 | 2440 | 2440 | 2435 | 5206 |
| 463 | 20240221 | 124800 | 1490037950 | 2440 | 2435 | 2440 | 2435 | 242 |
| 464 | 20240221 | 124700 | 1489447475 | 2435 | 2435 | 2435 | 2435 | 500 |
| 465 | 20240221 | 124600 | 1488229975 | 2435 | 2430 | 2435 | 2430 | 4802 |
| 466 | 20240221 | 124500 | 1476551400 | 2435 | 2435 | 2435 | 2435 | 6181 |
| 467 | 20240221 | 124400 | 1461500665 | 2440 | 2440 | 2440 | 2440 | 242 |
| 468 | 20240221 | 124300 | 1460910185 | 2440 | 2445 | 2445 | 2440 | 1101 |
| 469 | 20240221 | 124200 | 1458220085 | 2445 | 2440 | 2445 | 2440 | 4325 |
| 470 | 20240221 | 124100 | 1447659625 | 2440 | 2440 | 2440 | 2440 | 5703 |
| 471 | 20240221 | 124000 | 1433744305 | 2440 | 2440 | 2440 | 2440 | 100 |
| 472 | 20240221 | 123900 | 1433500305 | 2435 | 2435 | 2435 | 2435 | 0 |
| 473 | 20240221 | 123800 | 1433500305 | 2435 | 2440 | 2440 | 2435 | 200 |
| 474 | 20240221 | 123700 | 1433012805 | 2440 | 2440 | 2440 | 2440 | 0 |
| 475 | 20240221 | 123600 | 1433012805 | 2440 | 2440 | 2440 | 2440 | 254 |
| 476 | 20240221 | 123500 | 1432393045 | 2440 | 2440 | 2440 | 2440 | 0 |
| 477 | 20240221 | 123400 | 1432393045 | 2440 | 2425 | 2440 | 2425 | 4207 |
| 478 | 20240221 | 123300 | 1422190215 | 2425 | 2425 | 2425 | 2425 | 0 |
| 479 | 20240221 | 123200 | 1422190215 | 2425 | 2425 | 2425 | 2425 | 0 |
| 480 | 20240221 | 123100 | 1422190215 | 2425 | 2425 | 2425 | 2425 | 753 |
| 481 | 20240221 | 123000 | 1420364190 | 2425 | 2425 | 2425 | 2425 | 1 |
| 482 | 20240221 | 122900 | 1420361765 | 2425 | 2435 | 2435 | 2425 | 2500 |
| 483 | 20240221 | 122800 | 1414280525 | 2440 | 2435 | 2440 | 2435 | 52 |
| 484 | 20240221 | 122700 | 1414153805 | 2445 | 2435 | 2445 | 2435 | 2536 |
| 485 | 20240221 | 122600 | 1407957275 | 2440 | 2435 | 2445 | 2435 | 559 |
| 486 | 20240221 | 122500 | 1406590920 | 2435 | 2435 | 2435 | 2435 | 732 |
| 487 | 20240221 | 122400 | 1404808500 | 2440 | 2435 | 2440 | 2435 | 228 |
| 488 | 20240221 | 122300 | 1404252260 | 2445 | 2445 | 2445 | 2435 | 1544 |
| 489 | 20240221 | 122200 | 1400487960 | 2440 | 2440 | 2440 | 2440 | 2839 |
| 490 | 20240221 | 122100 | 1393560800 | 2440 | 2440 | 2445 | 2440 | 7212 |
| 491 | 20240221 | 122000 | 1375963020 | 2440 | 2440 | 2440 | 2440 | 1 |
| 492 | 20240221 | 121900 | 1375960580 | 2440 | 2440 | 2440 | 2435 | 2263 |
| 493 | 20240221 | 121800 | 1370439125 | 2435 | 2430 | 2435 | 2425 | 3409 |
| 494 | 20240221 | 121700 | 1362146310 | 2435 | 2435 | 2435 | 2430 | 8286 |
| 495 | 20240221 | 121600 | 1342000280 | 2430 | 2430 | 2435 | 2430 | 1230 |
| 496 | 20240221 | 121500 | 1339011280 | 2425 | 2425 | 2425 | 2425 | 3165 |
| 497 | 20240221 | 121400 | 1331336155 | 2425 | 2425 | 2425 | 2425 | 96 |
| 498 | 20240221 | 121300 | 1331103355 | 2430 | 2430 | 2435 | 2430 | 897 |
| 499 | 20240221 | 121200 | 1328923595 | 2430 | 2430 | 2430 | 2430 | 6 |
| 500 | 20240221 | 121100 | 1328909015 | 2430 | 2430 | 2435 | 2425 | 4438 |
| 501 | 20240221 | 121000 | 1318125115 | 2430 | 2435 | 2435 | 2430 | 101 |
| 502 | 20240221 | 120900 | 1317879680 | 2430 | 2425 | 2435 | 2425 | 6805 |
| 503 | 20240221 | 120800 | 1301354560 | 2425 | 2420 | 2425 | 2420 | 496 |
| 504 | 20240221 | 120700 | 1300152760 | 2420 | 2420 | 2420 | 2420 | 504 |
| 505 | 20240221 | 120600 | 1298933080 | 2420 | 2420 | 2420 | 2420 | 918 |
| 506 | 20240221 | 120500 | 1296711520 | 2420 | 2420 | 2420 | 2420 | 6637 |
| 507 | 20240221 | 120400 | 1280649980 | 2415 | 2410 | 2415 | 2410 | 4584 |
| 508 | 20240221 | 120300 | 1269590540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 509 | 20240221 | 120200 | 1269590540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 510 | 20240221 | 120100 | 1269590540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 511 | 20240221 | 120000 | 1269590540 | 2410 | 2410 | 2410 | 2410 | 816 |
| 512 | 20240221 | 115900 | 1267623980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 513 | 20240221 | 115800 | 1267623980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 514 | 20240221 | 115700 | 1267623980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 515 | 20240221 | 115600 | 1267623980 | 2410 | 2405 | 2410 | 2405 | 524 |
| 516 | 20240221 | 115500 | 1266361760 | 2405 | 2410 | 2410 | 2405 | 874 |
| 517 | 20240221 | 115400 | 1264257605 | 2410 | 2410 | 2410 | 2410 | 2 |
| 518 | 20240221 | 115300 | 1264252785 | 2410 | 2410 | 2410 | 2410 | 102 |
| 519 | 20240221 | 115200 | 1264006965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 520 | 20240221 | 115100 | 1264006965 | 2415 | 2415 | 2415 | 2415 | 1103 |
| 521 | 20240221 | 115000 | 1261343220 | 2410 | 2410 | 2410 | 2410 | 0 |
| 522 | 20240221 | 114900 | 1261343220 | 2410 | 2390 | 2410 | 2390 | 902 |
| 523 | 20240221 | 114800 | 1259181400 | 2385 | 2410 | 2410 | 2385 | 25787 |
| 524 | 20240221 | 114700 | 1197530565 | 2415 | 2425 | 2425 | 2415 | 3372 |
| 525 | 20240221 | 114600 | 1189375510 | 2420 | 2420 | 2420 | 2420 | 1010 |
| 526 | 20240221 | 114500 | 1186931310 | 2420 | 2420 | 2420 | 2420 | 1598 |
| 527 | 20240221 | 114400 | 1183064150 | 2420 | 2415 | 2420 | 2415 | 21 |
| 528 | 20240221 | 114300 | 1183013380 | 2415 | 2410 | 2415 | 2410 | 986 |
| 529 | 20240221 | 114200 | 1180632195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 530 | 20240221 | 114100 | 1180632195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 531 | 20240221 | 114000 | 1180632195 | 2410 | 2405 | 2410 | 2405 | 5 |
| 532 | 20240221 | 113900 | 1180620150 | 2415 | 2410 | 2415 | 2410 | 20 |
| 533 | 20240221 | 113800 | 1180571900 | 2410 | 2410 | 2410 | 2410 | 0 |
| 534 | 20240221 | 113700 | 1180571900 | 2410 | 2410 | 2410 | 2410 | 0 |
| 535 | 20240221 | 113600 | 1180571900 | 2410 | 2415 | 2415 | 2410 | 12 |
| 536 | 20240221 | 113500 | 1180542930 | 2410 | 2410 | 2410 | 2410 | 200 |
| 537 | 20240221 | 113400 | 1180060930 | 2410 | 2410 | 2410 | 2410 | 300 |
| 538 | 20240221 | 113300 | 1179337930 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 539 | 20240221 | 113200 | 1176932930 | 2410 | 2405 | 2410 | 2405 | 965 |
| 540 | 20240221 | 113100 | 1174610030 | 2405 | 2410 | 2410 | 2405 | 22 |
| 541 | 20240221 | 113000 | 1174557115 | 2405 | 2395 | 2405 | 2390 | 22458 |
| 542 | 20240221 | 112900 | 1120843495 | 2395 | 2395 | 2395 | 2395 | 2624 |
| 543 | 20240221 | 112800 | 1114559015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 544 | 20240221 | 112700 | 1114559015 | 2400 | 2400 | 2400 | 2400 | 1385 |
| 545 | 20240221 | 112600 | 1111235015 | 2400 | 2400 | 2405 | 2400 | 163 |
| 546 | 20240221 | 112500 | 1110843315 | 2400 | 2410 | 2410 | 2400 | 3807 |
| 547 | 20240221 | 112400 | 1101685115 | 2410 | 2410 | 2410 | 2410 | 0 |
| 548 | 20240221 | 112300 | 1101685115 | 2410 | 2410 | 2410 | 2410 | 1 |
| 549 | 20240221 | 112200 | 1101682705 | 2410 | 2410 | 2410 | 2410 | 0 |
| 550 | 20240221 | 112100 | 1101682705 | 2410 | 2410 | 2410 | 2410 | 1 |
| 551 | 20240221 | 112000 | 1101680295 | 2410 | 2410 | 2410 | 2410 | 56 |
| 552 | 20240221 | 111900 | 1101545335 | 2395 | 2400 | 2405 | 2395 | 17801 |
| 553 | 20240221 | 111800 | 1058855365 | 2400 | 2395 | 2400 | 2395 | 1105 |
| 554 | 20240221 | 111700 | 1056203890 | 2390 | 2395 | 2395 | 2390 | 3299 |
| 555 | 20240221 | 111600 | 1048304180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 556 | 20240221 | 111500 | 1048304180 | 2395 | 2395 | 2395 | 2395 | 659 |
| 557 | 20240221 | 111400 | 1046725875 | 2395 | 2390 | 2395 | 2390 | 727 |
| 558 | 20240221 | 111300 | 1044985960 | 2390 | 2390 | 2390 | 2390 | 3125 |
| 559 | 20240221 | 111200 | 1037517210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 560 | 20240221 | 111100 | 1037517210 | 2390 | 2390 | 2390 | 2390 | 7 |
| 561 | 20240221 | 111000 | 1037500480 | 2390 | 2390 | 2395 | 2390 | 1099 |
| 562 | 20240221 | 110900 | 1034873860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 563 | 20240221 | 110800 | 1034873860 | 2395 | 2390 | 2395 | 2390 | 225 |
| 564 | 20240221 | 110700 | 1034335100 | 2400 | 2385 | 2400 | 2385 | 1523 |
| 565 | 20240221 | 110600 | 1030689355 | 2390 | 2390 | 2390 | 2390 | 552 |
| 566 | 20240221 | 110500 | 1029370075 | 2390 | 2395 | 2395 | 2390 | 204 |
| 567 | 20240221 | 110400 | 1028882415 | 2390 | 2390 | 2390 | 2380 | 9305 |
| 568 | 20240221 | 110300 | 1006709110 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 569 | 20240221 | 110200 | 1004314110 | 2395 | 2395 | 2395 | 2395 | 381 |
| 570 | 20240221 | 110100 | 1003401615 | 2395 | 2395 | 2405 | 2395 | 1464 |
| 571 | 20240221 | 110000 | 999894835 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 572 | 20240221 | 105900 | 997499835 | 2395 | 2400 | 2410 | 2395 | 1370 |
| 573 | 20240221 | 105800 | 994216465 | 2395 | 2400 | 2400 | 2395 | 890 |
| 574 | 20240221 | 105700 | 992083255 | 2400 | 2400 | 2400 | 2395 | 286 |
| 575 | 20240221 | 105600 | 991397640 | 2400 | 2395 | 2400 | 2390 | 9006 |
| 576 | 20240221 | 105500 | 969848230 | 2395 | 2410 | 2410 | 2395 | 11861 |
| 577 | 20240221 | 105400 | 941396085 | 2410 | 2410 | 2410 | 2410 | 700 |
| 578 | 20240221 | 105300 | 939709085 | 2410 | 2410 | 2410 | 2410 | 1730 |
| 579 | 20240221 | 105200 | 935539785 | 2410 | 2410 | 2410 | 2410 | 546 |
| 580 | 20240221 | 105100 | 934223925 | 2410 | 2410 | 2415 | 2405 | 2033 |
| 581 | 20240221 | 105000 | 929327820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 582 | 20240221 | 104900 | 929327820 | 2415 | 2415 | 2415 | 2415 | 3154 |
| 583 | 20240221 | 104800 | 921710910 | 2415 | 2415 | 2415 | 2410 | 386 |
| 584 | 20240221 | 104700 | 920778735 | 2415 | 2415 | 2415 | 2415 | 610 |
| 585 | 20240221 | 104600 | 919305585 | 2415 | 2410 | 2415 | 2410 | 176 |
| 586 | 20240221 | 104500 | 918880560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20240221 | 104400 | 918880560 | 2415 | 2415 | 2415 | 2410 | 4069 |
| 588 | 20240221 | 104300 | 909062380 | 2415 | 2415 | 2415 | 2415 | 50 |
| 589 | 20240221 | 104200 | 908941630 | 2420 | 2415 | 2420 | 2415 | 5493 |
| 590 | 20240221 | 104100 | 895653675 | 2415 | 2400 | 2415 | 2400 | 14407 |
| 591 | 20240221 | 104000 | 861024025 | 2400 | 2400 | 2400 | 2400 | 10 |
| 592 | 20240221 | 103900 | 861000025 | 2390 | 2395 | 2395 | 2390 | 3753 |
| 593 | 20240221 | 103800 | 852026845 | 2400 | 2400 | 2400 | 2400 | 162 |
| 594 | 20240221 | 103700 | 851638045 | 2400 | 2400 | 2400 | 2400 | 41 |
| 595 | 20240221 | 103600 | 851539645 | 2390 | 2395 | 2395 | 2390 | 935 |
| 596 | 20240221 | 103500 | 849300325 | 2395 | 2405 | 2405 | 2395 | 1215 |
| 597 | 20240221 | 103400 | 846389330 | 2405 | 2405 | 2405 | 2405 | 0 |
| 598 | 20240221 | 103300 | 846389330 | 2405 | 2405 | 2405 | 2405 | 32 |
| 599 | 20240221 | 103200 | 846312370 | 2410 | 2410 | 2410 | 2410 | 5 |
| 600 | 20240221 | 103100 | 846300320 | 2390 | 2400 | 2400 | 2390 | 5400 |
| 601 | 20240221 | 103000 | 833358100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 602 | 20240221 | 102900 | 833358100 | 2400 | 2400 | 2405 | 2400 | 6618 |
| 603 | 20240221 | 102800 | 817474300 | 2405 | 2405 | 2405 | 2405 | 51 |
| 604 | 20240221 | 102700 | 817351645 | 2405 | 2410 | 2410 | 2405 | 1923 |
| 605 | 20240221 | 102600 | 812726780 | 2410 | 2415 | 2415 | 2410 | 365 |
| 606 | 20240221 | 102500 | 811846825 | 2415 | 2415 | 2415 | 2410 | 33 |
| 607 | 20240221 | 102400 | 811767135 | 2415 | 2415 | 2415 | 2415 | 5 |
| 608 | 20240221 | 102300 | 811755060 | 2410 | 2410 | 2410 | 2410 | 183 |
| 609 | 20240221 | 102200 | 811314030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 610 | 20240221 | 102100 | 811314030 | 2405 | 2410 | 2410 | 2405 | 425 |
| 611 | 20240221 | 102000 | 810290905 | 2410 | 2405 | 2410 | 2405 | 420 |
| 612 | 20240221 | 101900 | 809280300 | 2405 | 2405 | 2405 | 2405 | 238 |
| 613 | 20240221 | 101800 | 808707910 | 2410 | 2415 | 2415 | 2405 | 2465 |
| 614 | 20240221 | 101700 | 802764760 | 2415 | 2410 | 2415 | 2410 | 923 |
| 615 | 20240221 | 101600 | 800540180 | 2410 | 2410 | 2410 | 2410 | 1145 |
| 616 | 20240221 | 101500 | 797780730 | 2410 | 2415 | 2415 | 2410 | 621 |
| 617 | 20240221 | 101400 | 796283620 | 2415 | 2415 | 2415 | 2410 | 1664 |
| 618 | 20240221 | 101300 | 792265875 | 2405 | 2405 | 2405 | 2405 | 0 |
| 619 | 20240221 | 101200 | 792265875 | 2405 | 2405 | 2405 | 2405 | 58 |
| 620 | 20240221 | 101100 | 792126385 | 2395 | 2405 | 2405 | 2395 | 3940 |
| 621 | 20240221 | 101000 | 782669090 | 2405 | 2415 | 2415 | 2405 | 4501 |
| 622 | 20240221 | 100900 | 771839675 | 2410 | 2405 | 2410 | 2405 | 1718 |
| 623 | 20240221 | 100800 | 767704340 | 2410 | 2410 | 2410 | 2410 | 120 |
| 624 | 20240221 | 100700 | 767415140 | 2410 | 2415 | 2415 | 2410 | 835 |
| 625 | 20240221 | 100600 | 765401115 | 2415 | 2415 | 2420 | 2410 | 1435 |
| 626 | 20240221 | 100500 | 761936980 | 2415 | 2410 | 2415 | 2410 | 475 |
| 627 | 20240221 | 100400 | 760791380 | 2415 | 2415 | 2415 | 2415 | 1 |
| 628 | 20240221 | 100300 | 760788965 | 2415 | 2410 | 2415 | 2410 | 172 |
| 629 | 20240221 | 100200 | 760374270 | 2410 | 2415 | 2415 | 2410 | 250 |
| 630 | 20240221 | 100100 | 759771270 | 2410 | 2410 | 2415 | 2410 | 1957 |
| 631 | 20240221 | 100000 | 755054330 | 2415 | 2415 | 2415 | 2410 | 1992 |
| 632 | 20240221 | 095900 | 750249990 | 2420 | 2420 | 2420 | 2415 | 241 |
| 633 | 20240221 | 095800 | 749666870 | 2415 | 2415 | 2420 | 2415 | 2081 |
| 634 | 20240221 | 095700 | 744634260 | 2415 | 2420 | 2420 | 2415 | 2786 |
| 635 | 20240221 | 095600 | 737903570 | 2415 | 2405 | 2415 | 2405 | 865 |
| 636 | 20240221 | 095500 | 735814990 | 2410 | 2400 | 2410 | 2400 | 10840 |
| 637 | 20240221 | 095400 | 709787440 | 2395 | 2380 | 2395 | 2380 | 3301 |
| 638 | 20240221 | 095300 | 701898800 | 2380 | 2380 | 2380 | 2380 | 0 |
| 639 | 20240221 | 095200 | 701898800 | 2380 | 2385 | 2385 | 2380 | 2141 |
| 640 | 20240221 | 095100 | 696798220 | 2380 | 2380 | 2385 | 2380 | 2158 |
| 641 | 20240221 | 095000 | 691656180 | 2380 | 2390 | 2390 | 2380 | 1301 |
| 642 | 20240221 | 094900 | 688552300 | 2385 | 2385 | 2385 | 2385 | 508 |
| 643 | 20240221 | 094800 | 687340720 | 2390 | 2385 | 2390 | 2380 | 656 |
| 644 | 20240221 | 094700 | 685777120 | 2385 | 2385 | 2385 | 2385 | 771 |
| 645 | 20240221 | 094600 | 683938285 | 2390 | 2390 | 2390 | 2390 | 142 |
| 646 | 20240221 | 094500 | 683598905 | 2390 | 2385 | 2390 | 2385 | 548 |
| 647 | 20240221 | 094400 | 682291685 | 2380 | 2380 | 2380 | 2380 | 622 |
| 648 | 20240221 | 094300 | 680811325 | 2380 | 2380 | 2380 | 2375 | 217 |
| 649 | 20240221 | 094200 | 680295780 | 2375 | 2370 | 2375 | 2370 | 7799 |
| 650 | 20240221 | 094100 | 661808155 | 2370 | 2375 | 2375 | 2370 | 3225 |
| 651 | 20240221 | 094000 | 654163780 | 2375 | 2380 | 2380 | 2375 | 1084 |
| 652 | 20240221 | 093900 | 651588740 | 2380 | 2380 | 2380 | 2380 | 5 |
| 653 | 20240221 | 093800 | 651576840 | 2380 | 2375 | 2380 | 2375 | 1202 |
| 654 | 20240221 | 093700 | 648722085 | 2375 | 2370 | 2375 | 2370 | 4070 |
| 655 | 20240221 | 093600 | 639069685 | 2370 | 2380 | 2380 | 2370 | 2636 |
| 656 | 20240221 | 093500 | 632803935 | 2380 | 2380 | 2380 | 2380 | 68 |
| 657 | 20240221 | 093400 | 632642095 | 2375 | 2375 | 2380 | 2375 | 667 |
| 658 | 20240221 | 093300 | 631057960 | 2375 | 2375 | 2375 | 2370 | 2312 |
| 659 | 20240221 | 093200 | 625577840 | 2375 | 2375 | 2375 | 2370 | 1765 |
| 660 | 20240221 | 093100 | 621391365 | 2375 | 2375 | 2375 | 2370 | 1862 |
| 661 | 20240221 | 093000 | 616977740 | 2375 | 2375 | 2375 | 2370 | 1489 |
| 662 | 20240221 | 092900 | 613441885 | 2370 | 2370 | 2370 | 2370 | 415 |
| 663 | 20240221 | 092800 | 612458335 | 2370 | 2375 | 2375 | 2370 | 6083 |
| 664 | 20240221 | 092700 | 598041025 | 2380 | 2375 | 2380 | 2375 | 651 |
| 665 | 20240221 | 092600 | 596494745 | 2375 | 2375 | 2375 | 2370 | 9542 |
| 666 | 20240221 | 092500 | 573865520 | 2375 | 2380 | 2380 | 2370 | 3763 |
| 667 | 20240221 | 092400 | 564928295 | 2380 | 2375 | 2380 | 2375 | 589 |
| 668 | 20240221 | 092300 | 563528160 | 2375 | 2380 | 2380 | 2375 | 1423 |
| 669 | 20240221 | 092200 | 560146420 | 2380 | 2375 | 2380 | 2370 | 3862 |
| 670 | 20240221 | 092100 | 550977680 | 2380 | 2390 | 2390 | 2375 | 22029 |
| 671 | 20240221 | 092000 | 498604445 | 2390 | 2395 | 2395 | 2385 | 513 |
| 672 | 20240221 | 091900 | 497376890 | 2395 | 2390 | 2395 | 2385 | 2348 |
| 673 | 20240221 | 091800 | 491770100 | 2385 | 2385 | 2385 | 2380 | 3310 |
| 674 | 20240221 | 091700 | 483878050 | 2390 | 2385 | 2390 | 2380 | 2486 |
| 675 | 20240221 | 091600 | 477953830 | 2385 | 2385 | 2385 | 2380 | 942 |
| 676 | 20240221 | 091500 | 475707975 | 2385 | 2400 | 2400 | 2385 | 4895 |
| 677 | 20240221 | 091400 | 464018390 | 2400 | 2400 | 2400 | 2400 | 13 |
| 678 | 20240221 | 091300 | 463987190 | 2400 | 2390 | 2400 | 2390 | 14 |
| 679 | 20240221 | 091200 | 463953680 | 2400 | 2395 | 2400 | 2395 | 815 |
| 680 | 20240221 | 091100 | 461999190 | 2400 | 2395 | 2400 | 2395 | 254 |
| 681 | 20240221 | 091000 | 461389840 | 2395 | 2390 | 2395 | 2385 | 2976 |
| 682 | 20240221 | 090900 | 454286865 | 2390 | 2400 | 2400 | 2390 | 623 |
| 683 | 20240221 | 090800 | 452797285 | 2400 | 2390 | 2400 | 2380 | 7169 |
| 684 | 20240221 | 090700 | 435702305 | 2390 | 2390 | 2400 | 2390 | 3695 |
| 685 | 20240221 | 090600 | 426865115 | 2400 | 2395 | 2405 | 2390 | 2418 |
| 686 | 20240221 | 090500 | 421074490 | 2395 | 2405 | 2405 | 2395 | 2647 |
| 687 | 20240221 | 090400 | 414721205 | 2405 | 2415 | 2415 | 2405 | 751 |
| 688 | 20240221 | 090300 | 412910795 | 2415 | 2410 | 2415 | 2410 | 3942 |
| 689 | 20240221 | 090200 | 403410375 | 2410 | 2410 | 2415 | 2405 | 14868 |
| 690 | 20240221 | 090100 | 367583465 | 2410 | 2405 | 2410 | 2390 | 7616 |
| 691 | 20240221 | 090000 | 349276545 | 2400 | 2375 | 2400 | 2375 | 146959 |