35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 3 | 20240228 | 204000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240228 | 203900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240228 | 203800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240228 | 203700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240228 | 203600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240228 | 203500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240228 | 203400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240228 | 203300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240228 | 203200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240228 | 203100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240228 | 203000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240228 | 202900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240228 | 202800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240228 | 202700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240228 | 202600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240228 | 202500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240228 | 202400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240228 | 202300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240228 | 202200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240228 | 202100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240228 | 202000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240228 | 201900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240228 | 201800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240228 | 201700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240228 | 201600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240228 | 201500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240228 | 201400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240228 | 201300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240228 | 201200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240228 | 201100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 33 | 20240228 | 201000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240228 | 200900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240228 | 200800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240228 | 200700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240228 | 200600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240228 | 200500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240228 | 200400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240228 | 200300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240228 | 200200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240228 | 200100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240228 | 200000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240228 | 195900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240228 | 195800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240228 | 195700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240228 | 195600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240228 | 195500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240228 | 195400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240228 | 195300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240228 | 195200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240228 | 195100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240228 | 195000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240228 | 194900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240228 | 194800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240228 | 194700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240228 | 194600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240228 | 194500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240228 | 194400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240228 | 194300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240228 | 194200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240228 | 194100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 63 | 20240228 | 194000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240228 | 193900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240228 | 193800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240228 | 193700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240228 | 193600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240228 | 193500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240228 | 193400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240228 | 193300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240228 | 193200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240228 | 193100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240228 | 193000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240228 | 192900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240228 | 192800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240228 | 192700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240228 | 192600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240228 | 192500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240228 | 192400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240228 | 192300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240228 | 192200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240228 | 192100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240228 | 192000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240228 | 191900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240228 | 191800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240228 | 191700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240228 | 191600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240228 | 191500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240228 | 191400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240228 | 191300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240228 | 191200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240228 | 191100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 93 | 20240228 | 191000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240228 | 190900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240228 | 190800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240228 | 190700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240228 | 190600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240228 | 190500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240228 | 190400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240228 | 190300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240228 | 190200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240228 | 190100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240228 | 190000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240228 | 185900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240228 | 185800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240228 | 185700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240228 | 185600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240228 | 185500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240228 | 185400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240228 | 185300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240228 | 185200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240228 | 185100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240228 | 185000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240228 | 184900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240228 | 184800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240228 | 184700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240228 | 184600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240228 | 184500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240228 | 184400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240228 | 184300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240228 | 184200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240228 | 184100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 123 | 20240228 | 184000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240228 | 183900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240228 | 183800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240228 | 183700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240228 | 183600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240228 | 183500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240228 | 183400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240228 | 183300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240228 | 183200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240228 | 183100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240228 | 183000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240228 | 182900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240228 | 182800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240228 | 182700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240228 | 182600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240228 | 182500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240228 | 182400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240228 | 182300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240228 | 182200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240228 | 182100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240228 | 182000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240228 | 181900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240228 | 181800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240228 | 181700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240228 | 181600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240228 | 181500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240228 | 181400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240228 | 181300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240228 | 181200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240228 | 181100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 153 | 20240228 | 181000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240228 | 180900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240228 | 180800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240228 | 180700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240228 | 180600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240228 | 180500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240228 | 180400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240228 | 180300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240228 | 180200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240228 | 180100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240228 | 180000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240228 | 175900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240228 | 175800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240228 | 175700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240228 | 175600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240228 | 175500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240228 | 175400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240228 | 175300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240228 | 175200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240228 | 175100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240228 | 175000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240228 | 174900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240228 | 174800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240228 | 174700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240228 | 174600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240228 | 174500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240228 | 174400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240228 | 174300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240228 | 174200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240228 | 174100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 183 | 20240228 | 174000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240228 | 173900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240228 | 173800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240228 | 173700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240228 | 173600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240228 | 173500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240228 | 173400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240228 | 173300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240228 | 173200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240228 | 173100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240228 | 173000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240228 | 172900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240228 | 172800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240228 | 172700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240228 | 172600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240228 | 172500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240228 | 172400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240228 | 172300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240228 | 172200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240228 | 172100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240228 | 172000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240228 | 171900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240228 | 171800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240228 | 171700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240228 | 171600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240228 | 171500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240228 | 171400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240228 | 171300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240228 | 171200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240228 | 171100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 213 | 20240228 | 171000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240228 | 170900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240228 | 170800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240228 | 170700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240228 | 170600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240228 | 170500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240228 | 170400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240228 | 170300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240228 | 170200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240228 | 170100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240228 | 170000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240228 | 165900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240228 | 165800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240228 | 165700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240228 | 165600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240228 | 165500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240228 | 165400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240228 | 165300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240228 | 165200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240228 | 165100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240228 | 165000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240228 | 164900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240228 | 164800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240228 | 164700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240228 | 164600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240228 | 164500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240228 | 164400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240228 | 164300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240228 | 164200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240228 | 164100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 243 | 20240228 | 164000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240228 | 163900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240228 | 163800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240228 | 163700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240228 | 163600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240228 | 163500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240228 | 163400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240228 | 163300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240228 | 163200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240228 | 163100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240228 | 163000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240228 | 162900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240228 | 162800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240228 | 162700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240228 | 162600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240228 | 162500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240228 | 162400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240228 | 162300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240228 | 162200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240228 | 162100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240228 | 162000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240228 | 161900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240228 | 161800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240228 | 161700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240228 | 161600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240228 | 161500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240228 | 161400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240228 | 161300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240228 | 161200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240228 | 161100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 273 | 20240228 | 161000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240228 | 160900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240228 | 160800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240228 | 160700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240228 | 160600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240228 | 160500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240228 | 160400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240228 | 160300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240228 | 160200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240228 | 160100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240228 | 160000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240228 | 155900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240228 | 155800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240228 | 155700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240228 | 155600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240228 | 155500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240228 | 155400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240228 | 155300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240228 | 155200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240228 | 155100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240228 | 155000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240228 | 154900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240228 | 154800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240228 | 154700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240228 | 154600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240228 | 154500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240228 | 154400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240228 | 154300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240228 | 154200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240228 | 154100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 303 | 20240228 | 154000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240228 | 153900 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240228 | 153800 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240228 | 153700 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240228 | 153600 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240228 | 153500 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240228 | 153400 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240228 | 153300 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240228 | 153200 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240228 | 153100 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240228 | 153000 | 2098788285 | 2350 | 2350 | 2350 | 2350 | 21730 |
| 314 | 20240228 | 152900 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240228 | 152800 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240228 | 152700 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240228 | 152600 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240228 | 152500 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240228 | 152400 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240228 | 152300 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240228 | 152200 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240228 | 152100 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240228 | 152000 | 2047722785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240228 | 151900 | 2047722785 | 2350 | 2345 | 2355 | 2345 | 401 |
| 325 | 20240228 | 151800 | 2046781915 | 2360 | 2350 | 2360 | 2350 | 865 |
| 326 | 20240228 | 151700 | 2044747665 | 2360 | 2350 | 2360 | 2350 | 2953 |
| 327 | 20240228 | 151600 | 2037791425 | 2355 | 2355 | 2355 | 2350 | 8718 |
| 328 | 20240228 | 151500 | 2017260565 | 2350 | 2345 | 2355 | 2345 | 5307 |
| 329 | 20240228 | 151400 | 2004789535 | 2350 | 2350 | 2355 | 2345 | 2171 |
| 330 | 20240228 | 151300 | 1999686720 | 2350 | 2350 | 2355 | 2350 | 1800 |
| 331 | 20240228 | 151200 | 1995456690 | 2355 | 2345 | 2355 | 2345 | 2639 |
| 332 | 20240228 | 151100 | 1989254595 | 2350 | 2355 | 2360 | 2345 | 3433 |
| 333 | 20240228 | 151000 | 1981185450 | 2360 | 2360 | 2365 | 2355 | 17197 |
| 334 | 20240228 | 150900 | 1940637685 | 2360 | 2350 | 2360 | 2350 | 4401 |
| 335 | 20240228 | 150800 | 1930272925 | 2350 | 2355 | 2355 | 2350 | 1180 |
| 336 | 20240228 | 150700 | 1927497015 | 2350 | 2345 | 2350 | 2345 | 4209 |
| 337 | 20240228 | 150600 | 1917620035 | 2340 | 2350 | 2350 | 2340 | 1629 |
| 338 | 20240228 | 150500 | 1913793235 | 2350 | 2335 | 2350 | 2335 | 6693 |
| 339 | 20240228 | 150400 | 1898114560 | 2340 | 2330 | 2340 | 2330 | 8448 |
| 340 | 20240228 | 150300 | 1878385310 | 2330 | 2325 | 2330 | 2325 | 1970 |
| 341 | 20240228 | 150200 | 1873797945 | 2325 | 2325 | 2330 | 2320 | 2909 |
| 342 | 20240228 | 150100 | 1867035210 | 2325 | 2325 | 2325 | 2325 | 965 |
| 343 | 20240228 | 150000 | 1864791585 | 2325 | 2330 | 2330 | 2325 | 1011 |
| 344 | 20240228 | 145900 | 1862440820 | 2325 | 2325 | 2325 | 2320 | 43194 |
| 345 | 20240228 | 145800 | 1762015020 | 2325 | 2320 | 2325 | 2320 | 385 |
| 346 | 20240228 | 145700 | 1761121445 | 2320 | 2320 | 2320 | 2315 | 194 |
| 347 | 20240228 | 145600 | 1760672085 | 2320 | 2320 | 2320 | 2315 | 453 |
| 348 | 20240228 | 145500 | 1759622145 | 2320 | 2315 | 2320 | 2315 | 483 |
| 349 | 20240228 | 145400 | 1758503080 | 2320 | 2320 | 2320 | 2320 | 297 |
| 350 | 20240228 | 145300 | 1757814040 | 2320 | 2310 | 2320 | 2310 | 652 |
| 351 | 20240228 | 145200 | 1756303720 | 2310 | 2315 | 2320 | 2310 | 769 |
| 352 | 20240228 | 145100 | 1754524560 | 2315 | 2310 | 2320 | 2310 | 1638 |
| 353 | 20240228 | 145000 | 1750733010 | 2310 | 2310 | 2315 | 2310 | 1219 |
| 354 | 20240228 | 144900 | 1747913155 | 2315 | 2315 | 2315 | 2310 | 1671 |
| 355 | 20240228 | 144800 | 1744045440 | 2315 | 2320 | 2325 | 2310 | 2105 |
| 356 | 20240228 | 144700 | 1739170665 | 2315 | 2320 | 2320 | 2310 | 11684 |
| 357 | 20240228 | 144600 | 1712170435 | 2320 | 2310 | 2320 | 2310 | 1256 |
| 358 | 20240228 | 144500 | 1709262945 | 2315 | 2320 | 2320 | 2315 | 182 |
| 359 | 20240228 | 144400 | 1708841165 | 2315 | 2315 | 2315 | 2310 | 307 |
| 360 | 20240228 | 144300 | 1708131340 | 2315 | 2320 | 2320 | 2310 | 433 |
| 361 | 20240228 | 144200 | 1707130175 | 2320 | 2315 | 2320 | 2315 | 103 |
| 362 | 20240228 | 144100 | 1706891435 | 2315 | 2315 | 2315 | 2310 | 507 |
| 363 | 20240228 | 144000 | 1705719585 | 2320 | 2315 | 2320 | 2310 | 308 |
| 364 | 20240228 | 143900 | 1705006440 | 2315 | 2310 | 2315 | 2310 | 107 |
| 365 | 20240228 | 143800 | 1704758860 | 2315 | 2320 | 2320 | 2315 | 244 |
| 366 | 20240228 | 143700 | 1704193920 | 2320 | 2320 | 2320 | 2315 | 591 |
| 367 | 20240228 | 143600 | 1702823450 | 2320 | 2320 | 2325 | 2320 | 923 |
| 368 | 20240228 | 143500 | 1700681885 | 2315 | 2320 | 2320 | 2315 | 1085 |
| 369 | 20240228 | 143400 | 1698167195 | 2320 | 2315 | 2320 | 2310 | 2889 |
| 370 | 20240228 | 143300 | 1691465830 | 2315 | 2320 | 2320 | 2315 | 906 |
| 371 | 20240228 | 143200 | 1689364675 | 2320 | 2320 | 2320 | 2315 | 1532 |
| 372 | 20240228 | 143100 | 1685811795 | 2315 | 2315 | 2320 | 2310 | 305 |
| 373 | 20240228 | 143000 | 1685106155 | 2315 | 2315 | 2315 | 2315 | 4346 |
| 374 | 20240228 | 142900 | 1675045165 | 2320 | 2320 | 2320 | 2315 | 1604 |
| 375 | 20240228 | 142800 | 1671325955 | 2320 | 2320 | 2320 | 2315 | 746 |
| 376 | 20240228 | 142700 | 1669595885 | 2320 | 2315 | 2320 | 2315 | 620 |
| 377 | 20240228 | 142600 | 1668157550 | 2315 | 2320 | 2320 | 2315 | 1091 |
| 378 | 20240228 | 142500 | 1665628580 | 2320 | 2320 | 2320 | 2315 | 721 |
| 379 | 20240228 | 142400 | 1663956510 | 2320 | 2320 | 2320 | 2315 | 1412 |
| 380 | 20240228 | 142300 | 1660681385 | 2320 | 2315 | 2320 | 2315 | 887 |
| 381 | 20240228 | 142200 | 1658624900 | 2315 | 2320 | 2320 | 2315 | 7016 |
| 382 | 20240228 | 142100 | 1642349275 | 2320 | 2320 | 2320 | 2320 | 1307 |
| 383 | 20240228 | 142000 | 1639317035 | 2320 | 2315 | 2320 | 2315 | 939 |
| 384 | 20240228 | 141900 | 1637139920 | 2320 | 2320 | 2320 | 2315 | 1496 |
| 385 | 20240228 | 141800 | 1633670565 | 2315 | 2325 | 2325 | 2315 | 2323 |
| 386 | 20240228 | 141700 | 1628283800 | 2325 | 2320 | 2325 | 2315 | 437 |
| 387 | 20240228 | 141600 | 1627271450 | 2320 | 2325 | 2330 | 2320 | 1717 |
| 388 | 20240228 | 141500 | 1623284210 | 2320 | 2325 | 2330 | 2320 | 733 |
| 389 | 20240228 | 141400 | 1621577365 | 2325 | 2325 | 2325 | 2320 | 706 |
| 390 | 20240228 | 141300 | 1619936040 | 2325 | 2325 | 2325 | 2325 | 1205 |
| 391 | 20240228 | 141200 | 1617134415 | 2320 | 2330 | 2330 | 2320 | 782 |
| 392 | 20240228 | 141100 | 1615313825 | 2320 | 2325 | 2325 | 2320 | 2160 |
| 393 | 20240228 | 141000 | 1610296830 | 2320 | 2320 | 2325 | 2320 | 480 |
| 394 | 20240228 | 140900 | 1609183110 | 2320 | 2330 | 2330 | 2320 | 3045 |
| 395 | 20240228 | 140800 | 1602114655 | 2320 | 2325 | 2325 | 2315 | 1220 |
| 396 | 20240228 | 140700 | 1599279805 | 2320 | 2320 | 2320 | 2315 | 22618 |
| 397 | 20240228 | 140600 | 1546806545 | 2320 | 2325 | 2325 | 2315 | 771 |
| 398 | 20240228 | 140500 | 1545018480 | 2325 | 2320 | 2325 | 2320 | 1511 |
| 399 | 20240228 | 140400 | 1541509500 | 2320 | 2325 | 2325 | 2315 | 3742 |
| 400 | 20240228 | 140300 | 1532828870 | 2320 | 2325 | 2325 | 2320 | 1297 |
| 401 | 20240228 | 140200 | 1529814000 | 2320 | 2325 | 2330 | 2320 | 5776 |
| 402 | 20240228 | 140100 | 1516382815 | 2325 | 2325 | 2330 | 2325 | 726 |
| 403 | 20240228 | 140000 | 1514691825 | 2325 | 2330 | 2330 | 2320 | 1833 |
| 404 | 20240228 | 135900 | 1510428415 | 2330 | 2330 | 2335 | 2330 | 574 |
| 405 | 20240228 | 135800 | 1509090965 | 2325 | 2330 | 2330 | 2325 | 1038 |
| 406 | 20240228 | 135700 | 1506677525 | 2325 | 2330 | 2330 | 2325 | 644 |
| 407 | 20240228 | 135600 | 1505177470 | 2330 | 2320 | 2335 | 2320 | 6116 |
| 408 | 20240228 | 135500 | 1490977005 | 2330 | 2345 | 2345 | 2320 | 21547 |
| 409 | 20240228 | 135400 | 1440866665 | 2345 | 2340 | 2345 | 2340 | 1134 |
| 410 | 20240228 | 135300 | 1438208815 | 2340 | 2330 | 2340 | 2330 | 2236 |
| 411 | 20240228 | 135200 | 1432997345 | 2335 | 2340 | 2345 | 2335 | 927 |
| 412 | 20240228 | 135100 | 1430831630 | 2340 | 2340 | 2340 | 2340 | 83 |
| 413 | 20240228 | 135000 | 1430637410 | 2330 | 2345 | 2345 | 2330 | 300 |
| 414 | 20240228 | 134900 | 1429937155 | 2345 | 2340 | 2345 | 2335 | 1667 |
| 415 | 20240228 | 134800 | 1426037120 | 2340 | 2340 | 2340 | 2335 | 330 |
| 416 | 20240228 | 134700 | 1425266290 | 2340 | 2340 | 2340 | 2340 | 65 |
| 417 | 20240228 | 134600 | 1425114190 | 2335 | 2335 | 2340 | 2335 | 1205 |
| 418 | 20240228 | 134500 | 1422299920 | 2340 | 2340 | 2340 | 2335 | 153 |
| 419 | 20240228 | 134400 | 1421942550 | 2340 | 2340 | 2340 | 2340 | 66 |
| 420 | 20240228 | 134300 | 1421788110 | 2335 | 2340 | 2340 | 2330 | 473 |
| 421 | 20240228 | 134200 | 1420684085 | 2335 | 2340 | 2340 | 2335 | 189 |
| 422 | 20240228 | 134100 | 1420242600 | 2340 | 2335 | 2340 | 2330 | 483 |
| 423 | 20240228 | 134000 | 1419115100 | 2335 | 2340 | 2340 | 2330 | 467 |
| 424 | 20240228 | 133900 | 1418025350 | 2335 | 2335 | 2335 | 2330 | 359 |
| 425 | 20240228 | 133800 | 1417187550 | 2335 | 2340 | 2340 | 2335 | 31 |
| 426 | 20240228 | 133700 | 1417115135 | 2340 | 2345 | 2350 | 2340 | 99 |
| 427 | 20240228 | 133600 | 1416882955 | 2345 | 2350 | 2350 | 2340 | 703 |
| 428 | 20240228 | 133500 | 1415234125 | 2340 | 2345 | 2350 | 2340 | 905 |
| 429 | 20240228 | 133400 | 1413111980 | 2345 | 2345 | 2345 | 2340 | 925 |
| 430 | 20240228 | 133300 | 1410945055 | 2340 | 2345 | 2345 | 2340 | 594 |
| 431 | 20240228 | 133200 | 1409552775 | 2345 | 2350 | 2350 | 2345 | 4352 |
| 432 | 20240228 | 133100 | 1399347105 | 2340 | 2345 | 2345 | 2340 | 2747 |
| 433 | 20240228 | 133000 | 1392917880 | 2345 | 2345 | 2345 | 2340 | 344 |
| 434 | 20240228 | 132900 | 1392111975 | 2345 | 2345 | 2345 | 2340 | 1163 |
| 435 | 20240228 | 132800 | 1389385460 | 2345 | 2345 | 2345 | 2340 | 778 |
| 436 | 20240228 | 132700 | 1387562405 | 2335 | 2340 | 2340 | 2335 | 273 |
| 437 | 20240228 | 132600 | 1386924050 | 2345 | 2345 | 2345 | 2340 | 1532 |
| 438 | 20240228 | 132500 | 1383331675 | 2345 | 2345 | 2345 | 2340 | 1425 |
| 439 | 20240228 | 132400 | 1379991405 | 2345 | 2335 | 2345 | 2335 | 4440 |
| 440 | 20240228 | 132300 | 1369602050 | 2335 | 2340 | 2340 | 2335 | 531 |
| 441 | 20240228 | 132200 | 1368359755 | 2335 | 2340 | 2340 | 2335 | 904 |
| 442 | 20240228 | 132100 | 1366246590 | 2340 | 2340 | 2340 | 2335 | 1036 |
| 443 | 20240228 | 132000 | 1363823005 | 2340 | 2335 | 2340 | 2335 | 524 |
| 444 | 20240228 | 131900 | 1362597075 | 2335 | 2340 | 2340 | 2335 | 1283 |
| 445 | 20240228 | 131800 | 1359596700 | 2340 | 2340 | 2340 | 2335 | 646 |
| 446 | 20240228 | 131700 | 1358085845 | 2340 | 2340 | 2340 | 2335 | 603 |
| 447 | 20240228 | 131600 | 1356675540 | 2340 | 2340 | 2345 | 2335 | 1288 |
| 448 | 20240228 | 131500 | 1353660085 | 2340 | 2340 | 2345 | 2335 | 1157 |
| 449 | 20240228 | 131400 | 1350950770 | 2340 | 2340 | 2340 | 2340 | 478 |
| 450 | 20240228 | 131300 | 1349832250 | 2340 | 2350 | 2350 | 2340 | 821 |
| 451 | 20240228 | 131200 | 1347906210 | 2340 | 2350 | 2350 | 2340 | 7531 |
| 452 | 20240228 | 131100 | 1330213160 | 2345 | 2345 | 2350 | 2345 | 5960 |
| 453 | 20240228 | 131000 | 1316236930 | 2345 | 2345 | 2345 | 2335 | 9357 |
| 454 | 20240228 | 130900 | 1294297845 | 2345 | 2345 | 2350 | 2340 | 3295 |
| 455 | 20240228 | 130800 | 1286567000 | 2345 | 2340 | 2345 | 2340 | 878 |
| 456 | 20240228 | 130700 | 1284509830 | 2340 | 2345 | 2345 | 2335 | 676 |
| 457 | 20240228 | 130600 | 1282928865 | 2340 | 2345 | 2345 | 2335 | 7457 |
| 458 | 20240228 | 130500 | 1265479460 | 2340 | 2340 | 2345 | 2335 | 859 |
| 459 | 20240228 | 130400 | 1263472665 | 2340 | 2345 | 2345 | 2335 | 336 |
| 460 | 20240228 | 130300 | 1262687110 | 2340 | 2340 | 2340 | 2335 | 752 |
| 461 | 20240228 | 130200 | 1260928795 | 2340 | 2340 | 2340 | 2335 | 533 |
| 462 | 20240228 | 130100 | 1259681700 | 2340 | 2335 | 2340 | 2335 | 766 |
| 463 | 20240228 | 130000 | 1257890785 | 2335 | 2330 | 2335 | 2330 | 1298 |
| 464 | 20240228 | 125900 | 1254865255 | 2330 | 2330 | 2335 | 2330 | 929 |
| 465 | 20240228 | 125800 | 1252700655 | 2330 | 2340 | 2340 | 2325 | 1016 |
| 466 | 20240228 | 125700 | 1250329385 | 2335 | 2330 | 2335 | 2330 | 903 |
| 467 | 20240228 | 125600 | 1248221530 | 2335 | 2325 | 2335 | 2325 | 767 |
| 468 | 20240228 | 125500 | 1246432470 | 2330 | 2325 | 2330 | 2325 | 2123 |
| 469 | 20240228 | 125400 | 1241496465 | 2330 | 2330 | 2330 | 2325 | 897 |
| 470 | 20240228 | 125300 | 1239407230 | 2335 | 2335 | 2335 | 2330 | 1056 |
| 471 | 20240228 | 125200 | 1236942185 | 2335 | 2330 | 2335 | 2330 | 344 |
| 472 | 20240228 | 125100 | 1236140605 | 2330 | 2335 | 2335 | 2325 | 1708 |
| 473 | 20240228 | 125000 | 1232159165 | 2335 | 2330 | 2335 | 2330 | 599 |
| 474 | 20240228 | 124900 | 1230763465 | 2330 | 2330 | 2330 | 2325 | 716 |
| 475 | 20240228 | 124800 | 1229096065 | 2330 | 2335 | 2335 | 2325 | 1110 |
| 476 | 20240228 | 124700 | 1226509520 | 2330 | 2335 | 2335 | 2330 | 446 |
| 477 | 20240228 | 124600 | 1225468140 | 2330 | 2335 | 2335 | 2325 | 1225 |
| 478 | 20240228 | 124500 | 1222612295 | 2330 | 2330 | 2330 | 2325 | 586 |
| 479 | 20240228 | 124400 | 1221247380 | 2330 | 2335 | 2335 | 2330 | 706 |
| 480 | 20240228 | 124300 | 1219602190 | 2330 | 2325 | 2330 | 2325 | 806 |
| 481 | 20240228 | 124200 | 1217724730 | 2330 | 2330 | 2330 | 2325 | 559 |
| 482 | 20240228 | 124100 | 1216422385 | 2335 | 2335 | 2335 | 2330 | 1104 |
| 483 | 20240228 | 124000 | 1213845265 | 2335 | 2325 | 2335 | 2325 | 751 |
| 484 | 20240228 | 123900 | 1212096785 | 2330 | 2330 | 2330 | 2325 | 1316 |
| 485 | 20240228 | 123800 | 1209032870 | 2335 | 2335 | 2335 | 2335 | 935 |
| 486 | 20240228 | 123700 | 1206849645 | 2335 | 2325 | 2335 | 2325 | 409 |
| 487 | 20240228 | 123600 | 1205898190 | 2325 | 2335 | 2340 | 2325 | 1205 |
| 488 | 20240228 | 123500 | 1203085990 | 2335 | 2335 | 2335 | 2335 | 447 |
| 489 | 20240228 | 123400 | 1202042245 | 2330 | 2330 | 2330 | 2325 | 1727 |
| 490 | 20240228 | 123300 | 1198023115 | 2335 | 2340 | 2340 | 2330 | 1106 |
| 491 | 20240228 | 123200 | 1195441395 | 2335 | 2330 | 2340 | 2330 | 762 |
| 492 | 20240228 | 123100 | 1193662685 | 2335 | 2335 | 2335 | 2330 | 1086 |
| 493 | 20240228 | 123000 | 1191127755 | 2340 | 2330 | 2340 | 2330 | 565 |
| 494 | 20240228 | 122900 | 1189809065 | 2335 | 2335 | 2340 | 2330 | 959 |
| 495 | 20240228 | 122800 | 1187569260 | 2335 | 2330 | 2335 | 2330 | 1173 |
| 496 | 20240228 | 122700 | 1184831660 | 2335 | 2335 | 2335 | 2325 | 1262 |
| 497 | 20240228 | 122600 | 1181891860 | 2335 | 2330 | 2335 | 2330 | 934 |
| 498 | 20240228 | 122500 | 1179713330 | 2325 | 2325 | 2330 | 2325 | 1704 |
| 499 | 20240228 | 122400 | 1175746030 | 2325 | 2325 | 2330 | 2325 | 3492 |
| 500 | 20240228 | 122300 | 1167624430 | 2330 | 2330 | 2330 | 2330 | 1157 |
| 501 | 20240228 | 122200 | 1164928620 | 2330 | 2330 | 2335 | 2325 | 4259 |
| 502 | 20240228 | 122100 | 1155003960 | 2335 | 2335 | 2340 | 2335 | 1339 |
| 503 | 20240228 | 122000 | 1151875175 | 2340 | 2335 | 2345 | 2335 | 151 |
| 504 | 20240228 | 121900 | 1151522550 | 2335 | 2340 | 2345 | 2335 | 1656 |
| 505 | 20240228 | 121800 | 1147649560 | 2345 | 2335 | 2345 | 2335 | 1029 |
| 506 | 20240228 | 121700 | 1145240035 | 2335 | 2345 | 2345 | 2335 | 2210 |
| 507 | 20240228 | 121600 | 1140074635 | 2345 | 2340 | 2345 | 2340 | 642 |
| 508 | 20240228 | 121500 | 1138572105 | 2340 | 2335 | 2345 | 2335 | 698 |
| 509 | 20240228 | 121400 | 1136938940 | 2340 | 2340 | 2340 | 2340 | 451 |
| 510 | 20240228 | 121300 | 1135883600 | 2340 | 2335 | 2340 | 2330 | 883 |
| 511 | 20240228 | 121200 | 1133820265 | 2330 | 2340 | 2340 | 2330 | 1972 |
| 512 | 20240228 | 121100 | 1129220085 | 2340 | 2340 | 2340 | 2340 | 906 |
| 513 | 20240228 | 121000 | 1127100045 | 2335 | 2340 | 2340 | 2335 | 803 |
| 514 | 20240228 | 120900 | 1125222630 | 2340 | 2340 | 2340 | 2340 | 449 |
| 515 | 20240228 | 120800 | 1124171970 | 2335 | 2340 | 2340 | 2335 | 946 |
| 516 | 20240228 | 120700 | 1121960465 | 2340 | 2335 | 2340 | 2335 | 651 |
| 517 | 20240228 | 120600 | 1120438005 | 2340 | 2340 | 2340 | 2340 | 912 |
| 518 | 20240228 | 120500 | 1118303925 | 2330 | 2340 | 2340 | 2330 | 616 |
| 519 | 20240228 | 120400 | 1116863250 | 2340 | 2340 | 2340 | 2330 | 2797 |
| 520 | 20240228 | 120300 | 1110320130 | 2340 | 2340 | 2340 | 2335 | 1924 |
| 521 | 20240228 | 120200 | 1105824965 | 2340 | 2335 | 2340 | 2335 | 1699 |
| 522 | 20240228 | 120100 | 1101855580 | 2340 | 2345 | 2345 | 2340 | 1994 |
| 523 | 20240228 | 120000 | 1097186895 | 2345 | 2345 | 2345 | 2345 | 824 |
| 524 | 20240228 | 115900 | 1095254615 | 2345 | 2345 | 2345 | 2345 | 465 |
| 525 | 20240228 | 115800 | 1094164190 | 2345 | 2340 | 2345 | 2340 | 2147 |
| 526 | 20240228 | 115700 | 1089137790 | 2345 | 2345 | 2345 | 2340 | 722 |
| 527 | 20240228 | 115600 | 1087444715 | 2340 | 2340 | 2340 | 2335 | 1694 |
| 528 | 20240228 | 115500 | 1083481470 | 2340 | 2340 | 2340 | 2335 | 593 |
| 529 | 20240228 | 115400 | 1082094350 | 2335 | 2340 | 2340 | 2335 | 3523 |
| 530 | 20240228 | 115300 | 1073860615 | 2335 | 2340 | 2340 | 2335 | 1304 |
| 531 | 20240228 | 115200 | 1070811230 | 2340 | 2335 | 2340 | 2335 | 549 |
| 532 | 20240228 | 115100 | 1069526785 | 2335 | 2340 | 2340 | 2330 | 929 |
| 533 | 20240228 | 115000 | 1067355220 | 2335 | 2340 | 2340 | 2335 | 1043 |
| 534 | 20240228 | 114900 | 1064919065 | 2335 | 2335 | 2340 | 2335 | 634 |
| 535 | 20240228 | 114800 | 1063436290 | 2340 | 2335 | 2345 | 2335 | 20536 |
| 536 | 20240228 | 114700 | 1015341210 | 2340 | 2330 | 2345 | 2330 | 11896 |
| 537 | 20240228 | 114600 | 987473320 | 2330 | 2325 | 2330 | 2325 | 3498 |
| 538 | 20240228 | 114500 | 979324845 | 2330 | 2330 | 2335 | 2330 | 8265 |
| 539 | 20240228 | 114400 | 960065010 | 2335 | 2335 | 2335 | 2330 | 4067 |
| 540 | 20240228 | 114300 | 950583780 | 2345 | 2345 | 2350 | 2335 | 10042 |
| 541 | 20240228 | 114200 | 927121165 | 2345 | 2350 | 2350 | 2340 | 992 |
| 542 | 20240228 | 114100 | 924792415 | 2340 | 2345 | 2350 | 2340 | 1460 |
| 543 | 20240228 | 114000 | 921367420 | 2345 | 2345 | 2350 | 2345 | 490 |
| 544 | 20240228 | 113900 | 920218195 | 2350 | 2345 | 2350 | 2340 | 153 |
| 545 | 20240228 | 113800 | 919860115 | 2345 | 2340 | 2345 | 2340 | 880 |
| 546 | 20240228 | 113700 | 917798525 | 2340 | 2340 | 2340 | 2335 | 1118 |
| 547 | 20240228 | 113600 | 915185040 | 2340 | 2345 | 2345 | 2335 | 1616 |
| 548 | 20240228 | 113500 | 911401315 | 2345 | 2340 | 2345 | 2340 | 878 |
| 549 | 20240228 | 113400 | 909344290 | 2345 | 2345 | 2345 | 2340 | 902 |
| 550 | 20240228 | 113300 | 907230355 | 2345 | 2340 | 2345 | 2340 | 1263 |
| 551 | 20240228 | 113200 | 904270120 | 2345 | 2345 | 2345 | 2340 | 216 |
| 552 | 20240228 | 113100 | 903764315 | 2345 | 2355 | 2355 | 2340 | 9165 |
| 553 | 20240228 | 113000 | 882237530 | 2350 | 2355 | 2355 | 2350 | 2005 |
| 554 | 20240228 | 112900 | 877515780 | 2350 | 2350 | 2355 | 2350 | 1093 |
| 555 | 20240228 | 112800 | 874942490 | 2350 | 2335 | 2350 | 2335 | 4421 |
| 556 | 20240228 | 112700 | 864557380 | 2335 | 2355 | 2355 | 2335 | 2569 |
| 557 | 20240228 | 112600 | 858541170 | 2350 | 2350 | 2355 | 2345 | 4602 |
| 558 | 20240228 | 112500 | 847727585 | 2350 | 2340 | 2350 | 2335 | 9360 |
| 559 | 20240228 | 112400 | 825760830 | 2340 | 2340 | 2340 | 2335 | 3371 |
| 560 | 20240228 | 112300 | 817879375 | 2340 | 2340 | 2340 | 2335 | 930 |
| 561 | 20240228 | 112200 | 815703275 | 2335 | 2335 | 2340 | 2335 | 2761 |
| 562 | 20240228 | 112100 | 809251340 | 2335 | 2340 | 2340 | 2335 | 1498 |
| 563 | 20240228 | 112000 | 805748875 | 2335 | 2340 | 2345 | 2335 | 6273 |
| 564 | 20240228 | 111900 | 791088780 | 2340 | 2345 | 2345 | 2340 | 1686 |
| 565 | 20240228 | 111800 | 787143290 | 2345 | 2335 | 2345 | 2335 | 1303 |
| 566 | 20240228 | 111700 | 784098305 | 2335 | 2335 | 2340 | 2335 | 2680 |
| 567 | 20240228 | 111600 | 777829145 | 2335 | 2330 | 2335 | 2330 | 2130 |
| 568 | 20240228 | 111500 | 772858575 | 2330 | 2330 | 2335 | 2330 | 1026 |
| 569 | 20240228 | 111400 | 770465800 | 2335 | 2335 | 2335 | 2325 | 482 |
| 570 | 20240228 | 111300 | 769342815 | 2325 | 2335 | 2335 | 2325 | 1215 |
| 571 | 20240228 | 111200 | 766512955 | 2335 | 2330 | 2335 | 2325 | 605 |
| 572 | 20240228 | 111100 | 765103325 | 2330 | 2330 | 2330 | 2330 | 939 |
| 573 | 20240228 | 111000 | 762915455 | 2330 | 2330 | 2330 | 2325 | 1143 |
| 574 | 20240228 | 110900 | 760252995 | 2330 | 2335 | 2335 | 2325 | 480 |
| 575 | 20240228 | 110800 | 759132260 | 2330 | 2325 | 2335 | 2320 | 6024 |
| 576 | 20240228 | 110700 | 745083550 | 2330 | 2330 | 2330 | 2325 | 558 |
| 577 | 20240228 | 110600 | 743783825 | 2325 | 2325 | 2330 | 2325 | 715 |
| 578 | 20240228 | 110500 | 742119060 | 2320 | 2325 | 2330 | 2320 | 780 |
| 579 | 20240228 | 110400 | 740303270 | 2325 | 2335 | 2335 | 2325 | 898 |
| 580 | 20240228 | 110300 | 738211060 | 2330 | 2330 | 2335 | 2325 | 2702 |
| 581 | 20240228 | 110200 | 731925825 | 2325 | 2330 | 2330 | 2325 | 532 |
| 582 | 20240228 | 110100 | 730686305 | 2325 | 2330 | 2335 | 2325 | 1175 |
| 583 | 20240228 | 110000 | 727947025 | 2325 | 2335 | 2335 | 2325 | 2632 |
| 584 | 20240228 | 105900 | 721814805 | 2335 | 2325 | 2335 | 2325 | 1020 |
| 585 | 20240228 | 105800 | 719438260 | 2325 | 2330 | 2330 | 2320 | 3896 |
| 586 | 20240228 | 105700 | 710375290 | 2325 | 2330 | 2335 | 2325 | 1303 |
| 587 | 20240228 | 105600 | 707337080 | 2330 | 2330 | 2335 | 2330 | 676 |
| 588 | 20240228 | 105500 | 705759405 | 2330 | 2330 | 2335 | 2325 | 1882 |
| 589 | 20240228 | 105400 | 701367515 | 2325 | 2325 | 2330 | 2325 | 753 |
| 590 | 20240228 | 105300 | 699613945 | 2325 | 2335 | 2335 | 2325 | 1787 |
| 591 | 20240228 | 105200 | 695447770 | 2330 | 2320 | 2330 | 2320 | 2981 |
| 592 | 20240228 | 105100 | 688503745 | 2325 | 2340 | 2340 | 2325 | 16640 |
| 593 | 20240228 | 105000 | 649725620 | 2335 | 2335 | 2340 | 2335 | 1861 |
| 594 | 20240228 | 104900 | 645373715 | 2335 | 2335 | 2340 | 2330 | 6758 |
| 595 | 20240228 | 104800 | 629575730 | 2335 | 2330 | 2335 | 2325 | 11766 |
| 596 | 20240228 | 104700 | 602158365 | 2325 | 2325 | 2330 | 2325 | 543 |
| 597 | 20240228 | 104600 | 600893430 | 2320 | 2330 | 2330 | 2320 | 6250 |
| 598 | 20240228 | 104500 | 586362620 | 2325 | 2325 | 2325 | 2325 | 3083 |
| 599 | 20240228 | 104400 | 579194645 | 2325 | 2325 | 2325 | 2320 | 767 |
| 600 | 20240228 | 104300 | 577412285 | 2320 | 2325 | 2325 | 2320 | 1277 |
| 601 | 20240228 | 104200 | 574443270 | 2325 | 2320 | 2325 | 2320 | 786 |
| 602 | 20240228 | 104100 | 572616540 | 2325 | 2325 | 2325 | 2320 | 1392 |
| 603 | 20240228 | 104000 | 569381825 | 2325 | 2330 | 2330 | 2325 | 1597 |
| 604 | 20240228 | 103900 | 565666810 | 2330 | 2325 | 2330 | 2320 | 5833 |
| 605 | 20240228 | 103800 | 552105760 | 2325 | 2315 | 2325 | 2315 | 2576 |
| 606 | 20240228 | 103700 | 546128235 | 2320 | 2320 | 2325 | 2320 | 4844 |
| 607 | 20240228 | 103600 | 534887500 | 2320 | 2320 | 2320 | 2320 | 2497 |
| 608 | 20240228 | 103500 | 529094460 | 2320 | 2310 | 2320 | 2310 | 1092 |
| 609 | 20240228 | 103400 | 526564840 | 2320 | 2315 | 2320 | 2315 | 1937 |
| 610 | 20240228 | 103300 | 522080670 | 2315 | 2315 | 2320 | 2310 | 3706 |
| 611 | 20240228 | 103200 | 513510275 | 2310 | 2315 | 2320 | 2310 | 2100 |
| 612 | 20240228 | 103100 | 508656390 | 2320 | 2320 | 2320 | 2315 | 1526 |
| 613 | 20240228 | 103000 | 505123655 | 2320 | 2320 | 2320 | 2315 | 1229 |
| 614 | 20240228 | 102900 | 502272380 | 2320 | 2320 | 2320 | 2320 | 783 |
| 615 | 20240228 | 102800 | 500455820 | 2320 | 2320 | 2320 | 2320 | 1123 |
| 616 | 20240228 | 102700 | 497850460 | 2320 | 2320 | 2320 | 2320 | 1016 |
| 617 | 20240228 | 102600 | 495493340 | 2320 | 2320 | 2320 | 2320 | 873 |
| 618 | 20240228 | 102500 | 493467980 | 2320 | 2320 | 2320 | 2315 | 1025 |
| 619 | 20240228 | 102400 | 491092635 | 2320 | 2315 | 2320 | 2315 | 989 |
| 620 | 20240228 | 102300 | 488798310 | 2315 | 2315 | 2320 | 2315 | 3072 |
| 621 | 20240228 | 102200 | 481684380 | 2315 | 2315 | 2315 | 2310 | 473 |
| 622 | 20240228 | 102100 | 480589390 | 2315 | 2315 | 2315 | 2315 | 459 |
| 623 | 20240228 | 102000 | 479526805 | 2315 | 2315 | 2315 | 2310 | 1375 |
| 624 | 20240228 | 101900 | 476343690 | 2320 | 2320 | 2320 | 2315 | 699 |
| 625 | 20240228 | 101800 | 474723010 | 2320 | 2320 | 2320 | 2315 | 712 |
| 626 | 20240228 | 101700 | 473071645 | 2320 | 2315 | 2320 | 2315 | 4706 |
| 627 | 20240228 | 101600 | 462177060 | 2315 | 2315 | 2315 | 2310 | 1586 |
| 628 | 20240228 | 101500 | 458507970 | 2315 | 2310 | 2315 | 2310 | 1855 |
| 629 | 20240228 | 101400 | 454220325 | 2310 | 2305 | 2310 | 2305 | 1789 |
| 630 | 20240228 | 101300 | 450089590 | 2310 | 2310 | 2310 | 2310 | 926 |
| 631 | 20240228 | 101200 | 447950530 | 2310 | 2305 | 2310 | 2305 | 196 |
| 632 | 20240228 | 101100 | 447498310 | 2310 | 2305 | 2310 | 2305 | 1663 |
| 633 | 20240228 | 101000 | 443661600 | 2310 | 2305 | 2310 | 2305 | 1340 |
| 634 | 20240228 | 100900 | 440570830 | 2310 | 2300 | 2310 | 2300 | 642 |
| 635 | 20240228 | 100800 | 439091860 | 2305 | 2305 | 2305 | 2295 | 1444 |
| 636 | 20240228 | 100700 | 435768420 | 2305 | 2305 | 2305 | 2300 | 1015 |
| 637 | 20240228 | 100600 | 433431370 | 2305 | 2295 | 2305 | 2295 | 1126 |
| 638 | 20240228 | 100500 | 430843810 | 2300 | 2300 | 2300 | 2275 | 12270 |
| 639 | 20240228 | 100400 | 402849070 | 2285 | 2310 | 2310 | 2285 | 17292 |
| 640 | 20240228 | 100300 | 363215320 | 2305 | 2310 | 2315 | 2285 | 20314 |
| 641 | 20240228 | 100200 | 316607155 | 2305 | 2305 | 2315 | 2305 | 2080 |
| 642 | 20240228 | 100100 | 311805265 | 2315 | 2305 | 2315 | 2305 | 2490 |
| 643 | 20240228 | 100000 | 306055935 | 2305 | 2310 | 2310 | 2300 | 2333 |
| 644 | 20240228 | 095900 | 300679235 | 2310 | 2305 | 2310 | 2305 | 834 |
| 645 | 20240228 | 095800 | 298754605 | 2305 | 2305 | 2310 | 2305 | 589 |
| 646 | 20240228 | 095700 | 297396950 | 2310 | 2305 | 2310 | 2300 | 4445 |
| 647 | 20240228 | 095600 | 287158300 | 2305 | 2305 | 2310 | 2305 | 2212 |
| 648 | 20240228 | 095500 | 282055465 | 2310 | 2300 | 2310 | 2300 | 2607 |
| 649 | 20240228 | 095400 | 276050400 | 2300 | 2300 | 2305 | 2300 | 1510 |
| 650 | 20240228 | 095300 | 272575010 | 2305 | 2300 | 2305 | 2300 | 1758 |
| 651 | 20240228 | 095200 | 268527790 | 2305 | 2295 | 2305 | 2295 | 5673 |
| 652 | 20240228 | 095100 | 255483360 | 2300 | 2295 | 2300 | 2295 | 853 |
| 653 | 20240228 | 095000 | 253523170 | 2295 | 2300 | 2305 | 2295 | 1138 |
| 654 | 20240228 | 094900 | 250906265 | 2305 | 2305 | 2310 | 2295 | 785 |
| 655 | 20240228 | 094800 | 249097195 | 2300 | 2290 | 2300 | 2290 | 6978 |
| 656 | 20240228 | 094700 | 233057695 | 2295 | 2295 | 2295 | 2290 | 1140 |
| 657 | 20240228 | 094600 | 230442265 | 2295 | 2295 | 2300 | 2290 | 1814 |
| 658 | 20240228 | 094500 | 226278385 | 2295 | 2295 | 2295 | 2290 | 528 |
| 659 | 20240228 | 094400 | 225067490 | 2295 | 2295 | 2295 | 2290 | 621 |
| 660 | 20240228 | 094300 | 223643665 | 2290 | 2290 | 2295 | 2290 | 984 |
| 661 | 20240228 | 094200 | 221387115 | 2295 | 2290 | 2295 | 2290 | 317 |
| 662 | 20240228 | 094100 | 220661160 | 2295 | 2295 | 2295 | 2290 | 1188 |
| 663 | 20240228 | 094000 | 217936160 | 2295 | 2295 | 2300 | 2290 | 1549 |
| 664 | 20240228 | 093900 | 214380560 | 2300 | 2295 | 2300 | 2295 | 872 |
| 665 | 20240228 | 093800 | 212377230 | 2295 | 2290 | 2300 | 2290 | 3021 |
| 666 | 20240228 | 093700 | 205445095 | 2290 | 2295 | 2295 | 2290 | 1510 |
| 667 | 20240228 | 093600 | 201981125 | 2295 | 2290 | 2295 | 2290 | 394 |
| 668 | 20240228 | 093500 | 201078635 | 2285 | 2290 | 2290 | 2285 | 491 |
| 669 | 20240228 | 093400 | 199956600 | 2285 | 2285 | 2285 | 2280 | 2112 |
| 670 | 20240228 | 093300 | 195137140 | 2285 | 2285 | 2290 | 2280 | 1315 |
| 671 | 20240228 | 093200 | 192135680 | 2290 | 2290 | 2295 | 2290 | 1071 |
| 672 | 20240228 | 093100 | 189682170 | 2290 | 2290 | 2295 | 2290 | 1347 |
| 673 | 20240228 | 093000 | 186593555 | 2295 | 2295 | 2300 | 2295 | 688 |
| 674 | 20240228 | 092900 | 185014590 | 2295 | 2290 | 2295 | 2290 | 890 |
| 675 | 20240228 | 092800 | 182972910 | 2290 | 2290 | 2295 | 2290 | 649 |
| 676 | 20240228 | 092700 | 181486480 | 2290 | 2295 | 2295 | 2290 | 2997 |
| 677 | 20240228 | 092600 | 174623140 | 2290 | 2290 | 2290 | 2290 | 928 |
| 678 | 20240228 | 092500 | 172498020 | 2290 | 2295 | 2300 | 2290 | 8053 |
| 679 | 20240228 | 092400 | 154017450 | 2300 | 2295 | 2300 | 2290 | 4918 |
| 680 | 20240228 | 092300 | 142733185 | 2295 | 2295 | 2300 | 2290 | 1723 |
| 681 | 20240228 | 092200 | 138780890 | 2300 | 2290 | 2300 | 2290 | 2932 |
| 682 | 20240228 | 092100 | 132054185 | 2295 | 2290 | 2295 | 2290 | 2528 |
| 683 | 20240228 | 092000 | 126265045 | 2295 | 2280 | 2295 | 2280 | 3585 |
| 684 | 20240228 | 091900 | 118066430 | 2280 | 2280 | 2285 | 2280 | 946 |
| 685 | 20240228 | 091800 | 115905405 | 2280 | 2275 | 2280 | 2275 | 951 |
| 686 | 20240228 | 091700 | 113737990 | 2280 | 2280 | 2280 | 2280 | 1202 |
| 687 | 20240228 | 091600 | 110997430 | 2285 | 2280 | 2290 | 2280 | 5982 |
| 688 | 20240228 | 091500 | 97336445 | 2285 | 2280 | 2285 | 2275 | 4136 |
| 689 | 20240228 | 091400 | 87901525 | 2275 | 2275 | 2275 | 2270 | 717 |
| 690 | 20240228 | 091300 | 86270450 | 2275 | 2275 | 2280 | 2275 | 1390 |
| 691 | 20240228 | 091200 | 83102765 | 2275 | 2275 | 2285 | 2275 | 1228 |
| 692 | 20240228 | 091100 | 80304545 | 2275 | 2280 | 2280 | 2270 | 1076 |
| 693 | 20240228 | 091000 | 77855735 | 2280 | 2275 | 2280 | 2275 | 509 |
| 694 | 20240228 | 090900 | 76695780 | 2280 | 2280 | 2285 | 2280 | 1177 |
| 695 | 20240228 | 090800 | 74008195 | 2280 | 2280 | 2290 | 2280 | 1906 |
| 696 | 20240228 | 090700 | 69650515 | 2285 | 2285 | 2290 | 2285 | 2306 |
| 697 | 20240228 | 090600 | 64381055 | 2285 | 2285 | 2295 | 2285 | 3835 |
| 698 | 20240228 | 090500 | 55607270 | 2280 | 2285 | 2285 | 2280 | 1383 |
| 699 | 20240228 | 090400 | 52452365 | 2285 | 2290 | 2295 | 2285 | 3291 |
| 700 | 20240228 | 090300 | 44922330 | 2285 | 2290 | 2300 | 2285 | 10609 |
| 701 | 20240228 | 090200 | 20591360 | 2295 | 2280 | 2295 | 2280 | 934 |
| 702 | 20240228 | 090100 | 18450695 | 2300 | 2295 | 2300 | 2285 | 3808 |
| 703 | 20240228 | 090000 | 9718595 | 2290 | 2235 | 2290 | 2235 | 3634 |