36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 3 | 20240522 | 204000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240522 | 203900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240522 | 203800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240522 | 203700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240522 | 203600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240522 | 203500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240522 | 203400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240522 | 203300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240522 | 203200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240522 | 203100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240522 | 203000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240522 | 202900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240522 | 202800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240522 | 202700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240522 | 202600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240522 | 202500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240522 | 202400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240522 | 202300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240522 | 202200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240522 | 202100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240522 | 202000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240522 | 201900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240522 | 201800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240522 | 201700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240522 | 201600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240522 | 201500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240522 | 201400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240522 | 201300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240522 | 201200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240522 | 201100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 33 | 20240522 | 201000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240522 | 200900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240522 | 200800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240522 | 200700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240522 | 200600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240522 | 200500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240522 | 200400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240522 | 200300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240522 | 200200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240522 | 200100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240522 | 200000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240522 | 195900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240522 | 195800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240522 | 195700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240522 | 195600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240522 | 195500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240522 | 195400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240522 | 195300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240522 | 195200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240522 | 195100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240522 | 195000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240522 | 194900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240522 | 194800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240522 | 194700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240522 | 194600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240522 | 194500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240522 | 194400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240522 | 194300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240522 | 194200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240522 | 194100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 63 | 20240522 | 194000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240522 | 193900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240522 | 193800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240522 | 193700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240522 | 193600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240522 | 193500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240522 | 193400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240522 | 193300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240522 | 193200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240522 | 193100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240522 | 193000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240522 | 192900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240522 | 192800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240522 | 192700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240522 | 192600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240522 | 192500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240522 | 192400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240522 | 192300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240522 | 192200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240522 | 192100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240522 | 192000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240522 | 191900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240522 | 191800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240522 | 191700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240522 | 191600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240522 | 191500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240522 | 191400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240522 | 191300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240522 | 191200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240522 | 191100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 93 | 20240522 | 191000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240522 | 190900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240522 | 190800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240522 | 190700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240522 | 190600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240522 | 190500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240522 | 190400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240522 | 190300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240522 | 190200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240522 | 190100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240522 | 190000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240522 | 185900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240522 | 185800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240522 | 185700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240522 | 185600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240522 | 185500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240522 | 185400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240522 | 185300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240522 | 185200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240522 | 185100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240522 | 185000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240522 | 184900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240522 | 184800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240522 | 184700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240522 | 184600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240522 | 184500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240522 | 184400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240522 | 184300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240522 | 184200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240522 | 184100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 123 | 20240522 | 184000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240522 | 183900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240522 | 183800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240522 | 183700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240522 | 183600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240522 | 183500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240522 | 183400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240522 | 183300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240522 | 183200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240522 | 183100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240522 | 183000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240522 | 182900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240522 | 182800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240522 | 182700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240522 | 182600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240522 | 182500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240522 | 182400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240522 | 182300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240522 | 182200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240522 | 182100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240522 | 182000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240522 | 181900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240522 | 181800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240522 | 181700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240522 | 181600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240522 | 181500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240522 | 181400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240522 | 181300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240522 | 181200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240522 | 181100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 153 | 20240522 | 181000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240522 | 180900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240522 | 180800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240522 | 180700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240522 | 180600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240522 | 180500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240522 | 180400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240522 | 180300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240522 | 180200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240522 | 180100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240522 | 180000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240522 | 175900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240522 | 175800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240522 | 175700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240522 | 175600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240522 | 175500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240522 | 175400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240522 | 175300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240522 | 175200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240522 | 175100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240522 | 175000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240522 | 174900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240522 | 174800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240522 | 174700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240522 | 174600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240522 | 174500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240522 | 174400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240522 | 174300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240522 | 174200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240522 | 174100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 183 | 20240522 | 174000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240522 | 173900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240522 | 173800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240522 | 173700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240522 | 173600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240522 | 173500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240522 | 173400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240522 | 173300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240522 | 173200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240522 | 173100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240522 | 173000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240522 | 172900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240522 | 172800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240522 | 172700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240522 | 172600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240522 | 172500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240522 | 172400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240522 | 172300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240522 | 172200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240522 | 172100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240522 | 172000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240522 | 171900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240522 | 171800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240522 | 171700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240522 | 171600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240522 | 171500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240522 | 171400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240522 | 171300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240522 | 171200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240522 | 171100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 213 | 20240522 | 171000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240522 | 170900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240522 | 170800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240522 | 170700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240522 | 170600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240522 | 170500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240522 | 170400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240522 | 170300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240522 | 170200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240522 | 170100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240522 | 170000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240522 | 165900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240522 | 165800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240522 | 165700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240522 | 165600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240522 | 165500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240522 | 165400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240522 | 165300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240522 | 165200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240522 | 165100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240522 | 165000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240522 | 164900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240522 | 164800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240522 | 164700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240522 | 164600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240522 | 164500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240522 | 164400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240522 | 164300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240522 | 164200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240522 | 164100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 243 | 20240522 | 164000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240522 | 163900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240522 | 163800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20240522 | 163700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20240522 | 163600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20240522 | 163500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20240522 | 163400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20240522 | 163300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20240522 | 163200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20240522 | 163100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240522 | 163000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240522 | 162900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240522 | 162800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240522 | 162700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240522 | 162600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240522 | 162500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240522 | 162400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240522 | 162300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20240522 | 162200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20240522 | 162100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20240522 | 162000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20240522 | 161900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20240522 | 161800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20240522 | 161700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20240522 | 161600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20240522 | 161500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20240522 | 161400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20240522 | 161300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20240522 | 161200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20240522 | 161100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 273 | 20240522 | 161000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20240522 | 160900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20240522 | 160800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20240522 | 160700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20240522 | 160600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240522 | 160500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240522 | 160400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20240522 | 160300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240522 | 160200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20240522 | 160100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20240522 | 160000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20240522 | 155900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20240522 | 155800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240522 | 155700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20240522 | 155600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20240522 | 155500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20240522 | 155400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20240522 | 155300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20240522 | 155200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20240522 | 155100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20240522 | 155000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20240522 | 154900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20240522 | 154800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20240522 | 154700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20240522 | 154600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20240522 | 154500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20240522 | 154400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240522 | 154300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20240522 | 154200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20240522 | 154100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 303 | 20240522 | 154000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20240522 | 153900 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20240522 | 153800 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20240522 | 153700 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20240522 | 153600 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20240522 | 153500 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20240522 | 153400 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20240522 | 153300 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20240522 | 153200 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20240522 | 153100 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20240522 | 153000 | 84251814995 | 4005 | 4005 | 4005 | 4005 | 102923 |
| 314 | 20240522 | 152900 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240522 | 152800 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20240522 | 152700 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240522 | 152600 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20240522 | 152500 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20240522 | 152400 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20240522 | 152300 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20240522 | 152200 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20240522 | 152100 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20240522 | 152000 | 83839608380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20240522 | 151900 | 83839608380 | 4025 | 4005 | 4025 | 4000 | 29404 |
| 325 | 20240522 | 151800 | 83721808745 | 4005 | 4020 | 4020 | 4005 | 13463 |
| 326 | 20240522 | 151700 | 83667739715 | 4020 | 4020 | 4025 | 4015 | 11599 |
| 327 | 20240522 | 151600 | 83621108385 | 4020 | 4030 | 4035 | 4015 | 12768 |
| 328 | 20240522 | 151500 | 83569744460 | 4030 | 4020 | 4030 | 4020 | 13516 |
| 329 | 20240522 | 151400 | 83515307545 | 4020 | 4035 | 4035 | 4020 | 12779 |
| 330 | 20240522 | 151300 | 83463845170 | 4030 | 4025 | 4035 | 4020 | 9659 |
| 331 | 20240522 | 151200 | 83424953190 | 4025 | 4000 | 4025 | 4000 | 14532 |
| 332 | 20240522 | 151100 | 83366629290 | 4010 | 3995 | 4010 | 3990 | 22476 |
| 333 | 20240522 | 151000 | 83276749715 | 3995 | 4000 | 4005 | 3990 | 7351 |
| 334 | 20240522 | 150900 | 83247346175 | 4000 | 4000 | 4000 | 3990 | 25874 |
| 335 | 20240522 | 150800 | 83144038000 | 3995 | 4000 | 4005 | 3995 | 12395 |
| 336 | 20240522 | 150700 | 83094460730 | 4000 | 4000 | 4005 | 3995 | 9730 |
| 337 | 20240522 | 150600 | 83055552455 | 4000 | 3995 | 4000 | 3985 | 12939 |
| 338 | 20240522 | 150500 | 83003905270 | 3990 | 3990 | 3995 | 3975 | 39217 |
| 339 | 20240522 | 150400 | 82847710980 | 3990 | 4000 | 4000 | 3980 | 14597 |
| 340 | 20240522 | 150300 | 82789473935 | 4005 | 4015 | 4020 | 3975 | 64271 |
| 341 | 20240522 | 150200 | 82532590175 | 4015 | 4015 | 4020 | 4010 | 3528 |
| 342 | 20240522 | 150100 | 82518430155 | 4015 | 4020 | 4020 | 4015 | 20574 |
| 343 | 20240522 | 150000 | 82435799425 | 4015 | 4015 | 4025 | 4015 | 8639 |
| 344 | 20240522 | 145900 | 82401073700 | 4015 | 4015 | 4015 | 4010 | 11829 |
| 345 | 20240522 | 145800 | 82353629760 | 4020 | 4010 | 4025 | 4010 | 10627 |
| 346 | 20240522 | 145700 | 82310988790 | 4020 | 4035 | 4035 | 4020 | 6746 |
| 347 | 20240522 | 145600 | 82283819915 | 4035 | 4020 | 4040 | 4005 | 10554 |
| 348 | 20240522 | 145500 | 82241309260 | 4020 | 3995 | 4020 | 3995 | 9456 |
| 349 | 20240522 | 145400 | 82203425635 | 4005 | 4010 | 4010 | 3995 | 5930 |
| 350 | 20240522 | 145300 | 82179704275 | 4000 | 4015 | 4020 | 4000 | 11871 |
| 351 | 20240522 | 145200 | 82132092690 | 4015 | 4025 | 4025 | 4010 | 4863 |
| 352 | 20240522 | 145100 | 82112549510 | 4025 | 4010 | 4025 | 4010 | 10692 |
| 353 | 20240522 | 145000 | 82069597235 | 4010 | 3980 | 4010 | 3980 | 52126 |
| 354 | 20240522 | 144900 | 81861161220 | 3980 | 3990 | 3990 | 3970 | 38618 |
| 355 | 20240522 | 144800 | 81707523035 | 3990 | 4000 | 4000 | 3985 | 19099 |
| 356 | 20240522 | 144700 | 81631267855 | 3995 | 4000 | 4000 | 3995 | 2591 |
| 357 | 20240522 | 144600 | 81620912620 | 4000 | 4000 | 4000 | 3995 | 2380 |
| 358 | 20240522 | 144500 | 81611396600 | 4000 | 3990 | 4000 | 3990 | 20042 |
| 359 | 20240522 | 144400 | 81531285485 | 3990 | 3985 | 4000 | 3985 | 18259 |
| 360 | 20240522 | 144300 | 81458377615 | 3990 | 3985 | 3990 | 3980 | 13247 |
| 361 | 20240522 | 144200 | 81405581325 | 3980 | 3970 | 3985 | 3960 | 46886 |
| 362 | 20240522 | 144100 | 81219357805 | 3970 | 3990 | 3990 | 3970 | 54606 |
| 363 | 20240522 | 144000 | 81002042565 | 3990 | 4000 | 4000 | 3990 | 20189 |
| 364 | 20240522 | 143900 | 80921426805 | 4000 | 4000 | 4000 | 3995 | 13048 |
| 365 | 20240522 | 143800 | 80869287445 | 4000 | 3990 | 4000 | 3990 | 17149 |
| 366 | 20240522 | 143700 | 80800757645 | 3995 | 3995 | 4000 | 3990 | 22975 |
| 367 | 20240522 | 143600 | 80709013290 | 3995 | 4000 | 4000 | 3990 | 24990 |
| 368 | 20240522 | 143500 | 80609179940 | 4000 | 4075 | 4080 | 3985 | 315999 |
| 369 | 20240522 | 143400 | 79341483170 | 4070 | 4085 | 4085 | 4070 | 4391 |
| 370 | 20240522 | 143300 | 79323569605 | 4085 | 4055 | 4085 | 4055 | 14710 |
| 371 | 20240522 | 143200 | 79263662825 | 4055 | 4055 | 4060 | 4055 | 6607 |
| 372 | 20240522 | 143100 | 79236871085 | 4055 | 4060 | 4060 | 4055 | 13482 |
| 373 | 20240522 | 143000 | 79182192290 | 4060 | 4060 | 4070 | 4060 | 7428 |
| 374 | 20240522 | 142900 | 79152027195 | 4060 | 4075 | 4075 | 4060 | 9009 |
| 375 | 20240522 | 142800 | 79115378485 | 4075 | 4075 | 4075 | 4070 | 3918 |
| 376 | 20240522 | 142700 | 79099418050 | 4080 | 4085 | 4085 | 4070 | 24672 |
| 377 | 20240522 | 142600 | 78998787505 | 4080 | 4080 | 4085 | 4080 | 1115 |
| 378 | 20240522 | 142500 | 78994233485 | 4085 | 4085 | 4090 | 4080 | 7130 |
| 379 | 20240522 | 142400 | 78965114800 | 4090 | 4085 | 4090 | 4085 | 5365 |
| 380 | 20240522 | 142300 | 78943192220 | 4085 | 4095 | 4095 | 4085 | 11142 |
| 381 | 20240522 | 142200 | 78897585400 | 4095 | 4100 | 4100 | 4095 | 722 |
| 382 | 20240522 | 142100 | 78894627020 | 4100 | 4090 | 4100 | 4090 | 3919 |
| 383 | 20240522 | 142000 | 78878586395 | 4090 | 4090 | 4090 | 4085 | 2253 |
| 384 | 20240522 | 141900 | 78869380005 | 4090 | 4100 | 4100 | 4080 | 5112 |
| 385 | 20240522 | 141800 | 78848481200 | 4100 | 4070 | 4100 | 4070 | 36846 |
| 386 | 20240522 | 141700 | 78697989465 | 4070 | 4065 | 4070 | 4065 | 1507 |
| 387 | 20240522 | 141600 | 78691857435 | 4065 | 4075 | 4075 | 4065 | 12654 |
| 388 | 20240522 | 141500 | 78640367080 | 4075 | 4080 | 4080 | 4070 | 3726 |
| 389 | 20240522 | 141400 | 78625189870 | 4080 | 4075 | 4080 | 4075 | 3791 |
| 390 | 20240522 | 141300 | 78609737495 | 4080 | 4075 | 4080 | 4075 | 2664 |
| 391 | 20240522 | 141200 | 78598881690 | 4075 | 4085 | 4085 | 4075 | 1361 |
| 392 | 20240522 | 141100 | 78593334610 | 4085 | 4080 | 4085 | 4070 | 3717 |
| 393 | 20240522 | 141000 | 78578193425 | 4080 | 4080 | 4080 | 4075 | 11897 |
| 394 | 20240522 | 140900 | 78529680630 | 4080 | 4085 | 4085 | 4080 | 2325 |
| 395 | 20240522 | 140800 | 78520193980 | 4080 | 4080 | 4085 | 4080 | 7167 |
| 396 | 20240522 | 140700 | 78490941210 | 4080 | 4075 | 4080 | 4075 | 2581 |
| 397 | 20240522 | 140600 | 78480412185 | 4075 | 4070 | 4080 | 4070 | 4519 |
| 398 | 20240522 | 140500 | 78462000625 | 4070 | 4070 | 4075 | 4070 | 1873 |
| 399 | 20240522 | 140400 | 78454372785 | 4070 | 4080 | 4085 | 4065 | 12354 |
| 400 | 20240522 | 140300 | 78404034180 | 4085 | 4080 | 4090 | 4080 | 3395 |
| 401 | 20240522 | 140200 | 78390167515 | 4080 | 4065 | 4090 | 4065 | 12134 |
| 402 | 20240522 | 140100 | 78340785700 | 4070 | 4075 | 4080 | 4070 | 7406 |
| 403 | 20240522 | 140000 | 78310632170 | 4075 | 4085 | 4090 | 4075 | 21501 |
| 404 | 20240522 | 135900 | 78222883020 | 4085 | 4090 | 4095 | 4085 | 1814 |
| 405 | 20240522 | 135800 | 78215463840 | 4090 | 4095 | 4100 | 4090 | 4240 |
| 406 | 20240522 | 135700 | 78198106255 | 4100 | 4090 | 4100 | 4090 | 2608 |
| 407 | 20240522 | 135600 | 78187425320 | 4090 | 4085 | 4100 | 4080 | 1934 |
| 408 | 20240522 | 135500 | 78179523680 | 4085 | 4095 | 4105 | 4080 | 16375 |
| 409 | 20240522 | 135400 | 78112605255 | 4095 | 4090 | 4110 | 4085 | 22346 |
| 410 | 20240522 | 135300 | 78021239600 | 4090 | 4115 | 4115 | 4090 | 5565 |
| 411 | 20240522 | 135200 | 77998449775 | 4100 | 4100 | 4105 | 4100 | 4262 |
| 412 | 20240522 | 135100 | 77980968935 | 4100 | 4110 | 4125 | 4100 | 21817 |
| 413 | 20240522 | 135000 | 77891478230 | 4110 | 4115 | 4125 | 4110 | 11048 |
| 414 | 20240522 | 134900 | 77846042310 | 4110 | 4130 | 4130 | 4110 | 11049 |
| 415 | 20240522 | 134800 | 77800549515 | 4130 | 4135 | 4135 | 4125 | 13392 |
| 416 | 20240522 | 134700 | 77745223495 | 4140 | 4140 | 4140 | 4135 | 5245 |
| 417 | 20240522 | 134600 | 77723527945 | 4140 | 4135 | 4140 | 4135 | 1402 |
| 418 | 20240522 | 134500 | 77717724145 | 4135 | 4140 | 4145 | 4130 | 7873 |
| 419 | 20240522 | 134400 | 77685148795 | 4145 | 4155 | 4155 | 4145 | 5677 |
| 420 | 20240522 | 134300 | 77661604335 | 4150 | 4145 | 4160 | 4145 | 10039 |
| 421 | 20240522 | 134200 | 77619937470 | 4150 | 4160 | 4160 | 4145 | 22778 |
| 422 | 20240522 | 134100 | 77525376230 | 4160 | 4150 | 4160 | 4150 | 20562 |
| 423 | 20240522 | 134000 | 77439927185 | 4150 | 4145 | 4150 | 4145 | 21322 |
| 424 | 20240522 | 133900 | 77351513195 | 4145 | 4130 | 4150 | 4130 | 26970 |
| 425 | 20240522 | 133800 | 77239748325 | 4130 | 4115 | 4140 | 4110 | 51721 |
| 426 | 20240522 | 133700 | 77026233890 | 4115 | 4120 | 4125 | 4110 | 6126 |
| 427 | 20240522 | 133600 | 77001025830 | 4120 | 4120 | 4120 | 4115 | 18777 |
| 428 | 20240522 | 133500 | 76923738650 | 4120 | 4125 | 4125 | 4120 | 1444 |
| 429 | 20240522 | 133400 | 76917789295 | 4125 | 4120 | 4125 | 4120 | 1121 |
| 430 | 20240522 | 133300 | 76913169400 | 4115 | 4120 | 4125 | 4115 | 6492 |
| 431 | 20240522 | 133200 | 76886421925 | 4120 | 4120 | 4125 | 4120 | 1578 |
| 432 | 20240522 | 133100 | 76879920415 | 4120 | 4125 | 4125 | 4120 | 2106 |
| 433 | 20240522 | 133000 | 76871235935 | 4125 | 4125 | 4130 | 4120 | 4513 |
| 434 | 20240522 | 132900 | 76852617745 | 4125 | 4120 | 4130 | 4120 | 7246 |
| 435 | 20240522 | 132800 | 76822734545 | 4120 | 4125 | 4125 | 4120 | 2826 |
| 436 | 20240522 | 132700 | 76811088225 | 4125 | 4135 | 4135 | 4120 | 31346 |
| 437 | 20240522 | 132600 | 76681734440 | 4130 | 4135 | 4140 | 4130 | 2802 |
| 438 | 20240522 | 132500 | 76670149990 | 4135 | 4135 | 4135 | 4130 | 3544 |
| 439 | 20240522 | 132400 | 76655495960 | 4135 | 4130 | 4140 | 4125 | 28757 |
| 440 | 20240522 | 132300 | 76536721480 | 4125 | 4135 | 4140 | 4125 | 31810 |
| 441 | 20240522 | 132200 | 76405260470 | 4135 | 4130 | 4140 | 4130 | 11068 |
| 442 | 20240522 | 132100 | 76359529135 | 4130 | 4140 | 4140 | 4130 | 11322 |
| 443 | 20240522 | 132000 | 76312727175 | 4140 | 4125 | 4140 | 4120 | 9684 |
| 444 | 20240522 | 131900 | 76272720135 | 4120 | 4125 | 4125 | 4120 | 3408 |
| 445 | 20240522 | 131800 | 76258665320 | 4125 | 4110 | 4125 | 4110 | 6230 |
| 446 | 20240522 | 131700 | 76233005540 | 4115 | 4125 | 4125 | 4110 | 8610 |
| 447 | 20240522 | 131600 | 76197573580 | 4120 | 4125 | 4130 | 4115 | 5960 |
| 448 | 20240522 | 131500 | 76173004730 | 4120 | 4125 | 4135 | 4120 | 13926 |
| 449 | 20240522 | 131400 | 76115536575 | 4125 | 4145 | 4145 | 4125 | 36325 |
| 450 | 20240522 | 131300 | 75965277940 | 4140 | 4125 | 4145 | 4120 | 50547 |
| 451 | 20240522 | 131200 | 75756436035 | 4125 | 4105 | 4125 | 4100 | 30386 |
| 452 | 20240522 | 131100 | 75631360135 | 4105 | 4100 | 4110 | 4095 | 3680 |
| 453 | 20240522 | 131000 | 75616261675 | 4095 | 4095 | 4100 | 4095 | 8504 |
| 454 | 20240522 | 130900 | 75581432140 | 4100 | 4105 | 4105 | 4095 | 4298 |
| 455 | 20240522 | 130800 | 75563810985 | 4105 | 4105 | 4110 | 4095 | 8785 |
| 456 | 20240522 | 130700 | 75527764330 | 4105 | 4110 | 4110 | 4105 | 5706 |
| 457 | 20240522 | 130600 | 75504331555 | 4110 | 4120 | 4120 | 4105 | 4713 |
| 458 | 20240522 | 130500 | 75484962975 | 4120 | 4115 | 4120 | 4115 | 7549 |
| 459 | 20240522 | 130400 | 75453884905 | 4115 | 4085 | 4115 | 4085 | 31527 |
| 460 | 20240522 | 130300 | 75324590400 | 4085 | 4090 | 4095 | 4085 | 2345 |
| 461 | 20240522 | 130200 | 75315002550 | 4090 | 4085 | 4095 | 4085 | 5755 |
| 462 | 20240522 | 130100 | 75291463100 | 4085 | 4090 | 4090 | 4085 | 5398 |
| 463 | 20240522 | 130000 | 75269410100 | 4090 | 4080 | 4095 | 4080 | 7516 |
| 464 | 20240522 | 125900 | 75238694415 | 4080 | 4085 | 4090 | 4080 | 6842 |
| 465 | 20240522 | 125800 | 75210740410 | 4090 | 4085 | 4090 | 4080 | 8248 |
| 466 | 20240522 | 125700 | 75177059150 | 4085 | 4070 | 4085 | 4070 | 3591 |
| 467 | 20240522 | 125600 | 75162393480 | 4085 | 4075 | 4085 | 4070 | 13339 |
| 468 | 20240522 | 125500 | 75108095685 | 4070 | 4065 | 4075 | 4065 | 3062 |
| 469 | 20240522 | 125400 | 75095642695 | 4065 | 4070 | 4070 | 4065 | 3269 |
| 470 | 20240522 | 125300 | 75082350370 | 4070 | 4075 | 4075 | 4070 | 655 |
| 471 | 20240522 | 125200 | 75079681255 | 4065 | 4060 | 4075 | 4060 | 8435 |
| 472 | 20240522 | 125100 | 75045404515 | 4060 | 4055 | 4065 | 4055 | 6501 |
| 473 | 20240522 | 125000 | 75019011710 | 4060 | 4055 | 4060 | 4050 | 4316 |
| 474 | 20240522 | 124900 | 75001499795 | 4055 | 4055 | 4065 | 4050 | 9898 |
| 475 | 20240522 | 124800 | 74961373020 | 4050 | 4070 | 4075 | 4050 | 40775 |
| 476 | 20240522 | 124700 | 74795733785 | 4070 | 4075 | 4080 | 4065 | 17858 |
| 477 | 20240522 | 124600 | 74723033605 | 4080 | 4075 | 4080 | 4075 | 1965 |
| 478 | 20240522 | 124500 | 74715026040 | 4075 | 4075 | 4090 | 4070 | 8747 |
| 479 | 20240522 | 124400 | 74679382620 | 4075 | 4080 | 4090 | 4075 | 19048 |
| 480 | 20240522 | 124300 | 74601667290 | 4080 | 4090 | 4095 | 4080 | 3125 |
| 481 | 20240522 | 124200 | 74588899910 | 4095 | 4090 | 4095 | 4085 | 3106 |
| 482 | 20240522 | 124100 | 74576195890 | 4090 | 4100 | 4100 | 4090 | 4373 |
| 483 | 20240522 | 124000 | 74558302400 | 4100 | 4095 | 4100 | 4090 | 3949 |
| 484 | 20240522 | 123900 | 74542127365 | 4100 | 4095 | 4100 | 4090 | 2589 |
| 485 | 20240522 | 123800 | 74531527100 | 4095 | 4100 | 4100 | 4095 | 3150 |
| 486 | 20240522 | 123700 | 74518622245 | 4095 | 4105 | 4105 | 4095 | 3682 |
| 487 | 20240522 | 123600 | 74503522490 | 4100 | 4105 | 4105 | 4100 | 2054 |
| 488 | 20240522 | 123500 | 74495093510 | 4105 | 4095 | 4105 | 4095 | 9735 |
| 489 | 20240522 | 123400 | 74455192455 | 4095 | 4095 | 4095 | 4090 | 3622 |
| 490 | 20240522 | 123300 | 74440364515 | 4090 | 4085 | 4090 | 4080 | 8264 |
| 491 | 20240522 | 123200 | 74406573140 | 4085 | 4090 | 4090 | 4085 | 1664 |
| 492 | 20240522 | 123100 | 74399769985 | 4090 | 4085 | 4090 | 4085 | 2656 |
| 493 | 20240522 | 123000 | 74388914130 | 4085 | 4085 | 4090 | 4085 | 2397 |
| 494 | 20240522 | 122900 | 74379122305 | 4090 | 4090 | 4090 | 4080 | 4076 |
| 495 | 20240522 | 122800 | 74362455500 | 4090 | 4090 | 4090 | 4080 | 2481 |
| 496 | 20240522 | 122700 | 74352322745 | 4090 | 4085 | 4090 | 4080 | 3930 |
| 497 | 20240522 | 122600 | 74336273195 | 4085 | 4090 | 4090 | 4085 | 3168 |
| 498 | 20240522 | 122500 | 74323323095 | 4090 | 4110 | 4110 | 4090 | 5663 |
| 499 | 20240522 | 122400 | 74300157885 | 4095 | 4075 | 4115 | 4075 | 30807 |
| 500 | 20240522 | 122300 | 74174196810 | 4070 | 4065 | 4070 | 4060 | 9949 |
| 501 | 20240522 | 122200 | 74133775735 | 4060 | 4065 | 4065 | 4055 | 6482 |
| 502 | 20240522 | 122100 | 74107454765 | 4060 | 4055 | 4065 | 4045 | 32999 |
| 503 | 20240522 | 122000 | 73973763600 | 4055 | 4070 | 4075 | 4055 | 15817 |
| 504 | 20240522 | 121900 | 73909524170 | 4070 | 4080 | 4080 | 4070 | 4951 |
| 505 | 20240522 | 121800 | 73889344205 | 4080 | 4090 | 4090 | 4080 | 5056 |
| 506 | 20240522 | 121700 | 73868691665 | 4090 | 4095 | 4095 | 4085 | 24632 |
| 507 | 20240522 | 121600 | 73767959805 | 4095 | 4100 | 4105 | 4090 | 8992 |
| 508 | 20240522 | 121500 | 73731132880 | 4100 | 4100 | 4105 | 4095 | 4252 |
| 509 | 20240522 | 121400 | 73713696195 | 4100 | 4105 | 4105 | 4095 | 2718 |
| 510 | 20240522 | 121300 | 73702553315 | 4105 | 4105 | 4110 | 4100 | 4195 |
| 511 | 20240522 | 121200 | 73685346825 | 4110 | 4110 | 4110 | 4105 | 1535 |
| 512 | 20240522 | 121100 | 73679045540 | 4110 | 4105 | 4110 | 4100 | 3006 |
| 513 | 20240522 | 121000 | 73666715795 | 4110 | 4110 | 4115 | 4100 | 6700 |
| 514 | 20240522 | 120900 | 73639189955 | 4110 | 4105 | 4115 | 4105 | 8537 |
| 515 | 20240522 | 120800 | 73604093040 | 4105 | 4100 | 4105 | 4100 | 816 |
| 516 | 20240522 | 120700 | 73600747000 | 4095 | 4100 | 4110 | 4095 | 1053 |
| 517 | 20240522 | 120600 | 73596432095 | 4095 | 4100 | 4110 | 4090 | 10292 |
| 518 | 20240522 | 120500 | 73554291930 | 4115 | 4115 | 4120 | 4100 | 23850 |
| 519 | 20240522 | 120400 | 73456257440 | 4115 | 4115 | 4120 | 4110 | 14972 |
| 520 | 20240522 | 120300 | 73394638410 | 4115 | 4110 | 4115 | 4105 | 11181 |
| 521 | 20240522 | 120200 | 73348681890 | 4105 | 4090 | 4105 | 4085 | 16961 |
| 522 | 20240522 | 120100 | 73279232655 | 4085 | 4090 | 4090 | 4085 | 3173 |
| 523 | 20240522 | 120000 | 73266264255 | 4090 | 4080 | 4090 | 4080 | 5461 |
| 524 | 20240522 | 115900 | 73243950460 | 4080 | 4085 | 4090 | 4080 | 8631 |
| 525 | 20240522 | 115800 | 73208723025 | 4080 | 4090 | 4100 | 4080 | 7116 |
| 526 | 20240522 | 115700 | 73179661550 | 4095 | 4100 | 4105 | 4090 | 9435 |
| 527 | 20240522 | 115600 | 73141016095 | 4105 | 4100 | 4105 | 4095 | 2060 |
| 528 | 20240522 | 115500 | 73132565915 | 4095 | 4100 | 4105 | 4095 | 1942 |
| 529 | 20240522 | 115400 | 73124603345 | 4100 | 4110 | 4110 | 4095 | 10874 |
| 530 | 20240522 | 115300 | 73080005075 | 4110 | 4110 | 4110 | 4100 | 8882 |
| 531 | 20240522 | 115200 | 73043547230 | 4100 | 4080 | 4105 | 4075 | 28454 |
| 532 | 20240522 | 115100 | 72927210635 | 4075 | 4075 | 4080 | 4075 | 7402 |
| 533 | 20240522 | 115000 | 72897045895 | 4075 | 4080 | 4080 | 4075 | 6775 |
| 534 | 20240522 | 114900 | 72869409365 | 4080 | 4085 | 4090 | 4075 | 14169 |
| 535 | 20240522 | 114800 | 72811612240 | 4085 | 4090 | 4095 | 4080 | 6261 |
| 536 | 20240522 | 114700 | 72786031865 | 4095 | 4095 | 4100 | 4090 | 14833 |
| 537 | 20240522 | 114600 | 72725337020 | 4100 | 4090 | 4100 | 4090 | 4786 |
| 538 | 20240522 | 114500 | 72705728390 | 4090 | 4105 | 4105 | 4090 | 10776 |
| 539 | 20240522 | 114400 | 72661591330 | 4100 | 4105 | 4110 | 4100 | 9396 |
| 540 | 20240522 | 114300 | 72623051055 | 4110 | 4110 | 4115 | 4105 | 8072 |
| 541 | 20240522 | 114200 | 72589901535 | 4115 | 4110 | 4120 | 4100 | 22470 |
| 542 | 20240522 | 114100 | 72497461800 | 4115 | 4110 | 4115 | 4105 | 14169 |
| 543 | 20240522 | 114000 | 72439229200 | 4110 | 4100 | 4110 | 4100 | 9319 |
| 544 | 20240522 | 113900 | 72400965120 | 4105 | 4100 | 4110 | 4095 | 19200 |
| 545 | 20240522 | 113800 | 72322201085 | 4100 | 4085 | 4115 | 4080 | 23204 |
| 546 | 20240522 | 113700 | 72227143530 | 4090 | 4075 | 4090 | 4070 | 20250 |
| 547 | 20240522 | 113600 | 72144512215 | 4075 | 4050 | 4075 | 4050 | 47786 |
| 548 | 20240522 | 113500 | 71950505555 | 4055 | 4055 | 4065 | 4055 | 40302 |
| 549 | 20240522 | 113400 | 71787052415 | 4060 | 4065 | 4070 | 4055 | 14033 |
| 550 | 20240522 | 113300 | 71730020860 | 4065 | 4080 | 4080 | 4065 | 18876 |
| 551 | 20240522 | 113200 | 71653158060 | 4075 | 4060 | 4085 | 4060 | 32258 |
| 552 | 20240522 | 113100 | 71521816125 | 4055 | 4080 | 4080 | 4055 | 44374 |
| 553 | 20240522 | 113000 | 71341341170 | 4075 | 4085 | 4085 | 4075 | 35695 |
| 554 | 20240522 | 112900 | 71195679660 | 4085 | 4080 | 4085 | 4075 | 20905 |
| 555 | 20240522 | 112800 | 71110367260 | 4080 | 4070 | 4085 | 4060 | 28564 |
| 556 | 20240522 | 112700 | 70994057345 | 4070 | 4095 | 4100 | 4060 | 88199 |
| 557 | 20240522 | 112600 | 70634410460 | 4095 | 4110 | 4110 | 4095 | 30856 |
| 558 | 20240522 | 112500 | 70507961530 | 4105 | 4100 | 4115 | 4095 | 41907 |
| 559 | 20240522 | 112400 | 70335975030 | 4095 | 4120 | 4125 | 4095 | 109855 |
| 560 | 20240522 | 112300 | 69885039180 | 4125 | 4145 | 4150 | 4120 | 95510 |
| 561 | 20240522 | 112200 | 69490090850 | 4145 | 4155 | 4160 | 4145 | 24768 |
| 562 | 20240522 | 112100 | 69387302090 | 4160 | 4155 | 4165 | 4155 | 6697 |
| 563 | 20240522 | 112000 | 69359445205 | 4160 | 4160 | 4170 | 4155 | 9848 |
| 564 | 20240522 | 111900 | 69318500405 | 4160 | 4170 | 4175 | 4160 | 5372 |
| 565 | 20240522 | 111800 | 69296123570 | 4175 | 4180 | 4185 | 4170 | 11033 |
| 566 | 20240522 | 111700 | 69250017185 | 4185 | 4160 | 4185 | 4160 | 7942 |
| 567 | 20240522 | 111600 | 69216865445 | 4165 | 4150 | 4165 | 4150 | 13423 |
| 568 | 20240522 | 111500 | 69161099560 | 4150 | 4155 | 4160 | 4150 | 27608 |
| 569 | 20240522 | 111400 | 69046483495 | 4160 | 4155 | 4160 | 4155 | 9446 |
| 570 | 20240522 | 111300 | 69007228295 | 4160 | 4160 | 4160 | 4155 | 8320 |
| 571 | 20240522 | 111200 | 68972656720 | 4160 | 4160 | 4165 | 4155 | 8591 |
| 572 | 20240522 | 111100 | 68936946700 | 4160 | 4165 | 4170 | 4155 | 19653 |
| 573 | 20240522 | 111000 | 68855195985 | 4170 | 4175 | 4175 | 4165 | 14864 |
| 574 | 20240522 | 110900 | 68793242180 | 4170 | 4180 | 4185 | 4170 | 14350 |
| 575 | 20240522 | 110800 | 68733303495 | 4180 | 4185 | 4185 | 4175 | 18599 |
| 576 | 20240522 | 110700 | 68655540510 | 4180 | 4190 | 4190 | 4180 | 4800 |
| 577 | 20240522 | 110600 | 68635453500 | 4190 | 4185 | 4195 | 4180 | 20723 |
| 578 | 20240522 | 110500 | 68548670245 | 4180 | 4165 | 4185 | 4165 | 15997 |
| 579 | 20240522 | 110400 | 68481887980 | 4170 | 4170 | 4175 | 4165 | 9762 |
| 580 | 20240522 | 110300 | 68441184625 | 4175 | 4160 | 4175 | 4160 | 21226 |
| 581 | 20240522 | 110200 | 68352735485 | 4160 | 4155 | 4165 | 4155 | 21234 |
| 582 | 20240522 | 110100 | 68264468865 | 4160 | 4165 | 4165 | 4155 | 11467 |
| 583 | 20240522 | 110000 | 68216756135 | 4160 | 4160 | 4165 | 4155 | 9818 |
| 584 | 20240522 | 105900 | 68175919950 | 4165 | 4150 | 4165 | 4150 | 13013 |
| 585 | 20240522 | 105800 | 68121794950 | 4155 | 4160 | 4170 | 4150 | 64544 |
| 586 | 20240522 | 105700 | 67853499465 | 4155 | 4155 | 4160 | 4150 | 49731 |
| 587 | 20240522 | 105600 | 67647023065 | 4160 | 4175 | 4175 | 4155 | 46934 |
| 588 | 20240522 | 105500 | 67451616450 | 4170 | 4185 | 4185 | 4170 | 18205 |
| 589 | 20240522 | 105400 | 67375579480 | 4185 | 4185 | 4190 | 4180 | 4129 |
| 590 | 20240522 | 105300 | 67358298215 | 4185 | 4185 | 4190 | 4185 | 5591 |
| 591 | 20240522 | 105200 | 67334893060 | 4185 | 4200 | 4200 | 4185 | 12319 |
| 592 | 20240522 | 105100 | 67283283940 | 4195 | 4205 | 4210 | 4195 | 22380 |
| 593 | 20240522 | 105000 | 67189196245 | 4200 | 4180 | 4205 | 4175 | 16811 |
| 594 | 20240522 | 104900 | 67118745200 | 4180 | 4175 | 4180 | 4175 | 8232 |
| 595 | 20240522 | 104800 | 67084357475 | 4170 | 4175 | 4180 | 4170 | 19914 |
| 596 | 20240522 | 104700 | 67001242855 | 4180 | 4180 | 4190 | 4165 | 15482 |
| 597 | 20240522 | 104600 | 66936610370 | 4185 | 4200 | 4200 | 4180 | 38179 |
| 598 | 20240522 | 104500 | 66776465055 | 4195 | 4200 | 4200 | 4195 | 8037 |
| 599 | 20240522 | 104400 | 66742727405 | 4195 | 4200 | 4200 | 4195 | 15216 |
| 600 | 20240522 | 104300 | 66678823445 | 4200 | 4195 | 4200 | 4190 | 16641 |
| 601 | 20240522 | 104200 | 66608988430 | 4190 | 4180 | 4200 | 4175 | 17692 |
| 602 | 20240522 | 104100 | 66534908875 | 4175 | 4160 | 4175 | 4160 | 17565 |
| 603 | 20240522 | 104000 | 66461690690 | 4165 | 4170 | 4170 | 4160 | 18502 |
| 604 | 20240522 | 103900 | 66384625500 | 4170 | 4170 | 4175 | 4165 | 9973 |
| 605 | 20240522 | 103800 | 66343034285 | 4170 | 4165 | 4175 | 4165 | 7371 |
| 606 | 20240522 | 103700 | 66312297985 | 4165 | 4170 | 4175 | 4165 | 23349 |
| 607 | 20240522 | 103600 | 66215006140 | 4170 | 4170 | 4175 | 4170 | 16965 |
| 608 | 20240522 | 103500 | 66144261255 | 4170 | 4175 | 4180 | 4170 | 10010 |
| 609 | 20240522 | 103400 | 66102468550 | 4175 | 4175 | 4185 | 4175 | 9223 |
| 610 | 20240522 | 103300 | 66063938205 | 4175 | 4185 | 4185 | 4175 | 5257 |
| 611 | 20240522 | 103200 | 66041969015 | 4180 | 4180 | 4190 | 4180 | 8087 |
| 612 | 20240522 | 103100 | 66008150120 | 4180 | 4190 | 4190 | 4180 | 11279 |
| 613 | 20240522 | 103000 | 65960973870 | 4185 | 4185 | 4190 | 4185 | 3264 |
| 614 | 20240522 | 102900 | 65947307820 | 4190 | 4195 | 4195 | 4185 | 10483 |
| 615 | 20240522 | 102800 | 65903392530 | 4195 | 4200 | 4200 | 4190 | 8564 |
| 616 | 20240522 | 102700 | 65867460030 | 4200 | 4195 | 4200 | 4190 | 19544 |
| 617 | 20240522 | 102600 | 65785453565 | 4200 | 4195 | 4200 | 4190 | 7213 |
| 618 | 20240522 | 102500 | 65755205495 | 4195 | 4190 | 4200 | 4190 | 18563 |
| 619 | 20240522 | 102400 | 65677330680 | 4190 | 4175 | 4190 | 4170 | 11924 |
| 620 | 20240522 | 102300 | 65627514705 | 4175 | 4185 | 4190 | 4170 | 13953 |
| 621 | 20240522 | 102200 | 65569253020 | 4190 | 4185 | 4195 | 4180 | 17617 |
| 622 | 20240522 | 102100 | 65495532340 | 4185 | 4215 | 4215 | 4180 | 18865 |
| 623 | 20240522 | 102000 | 65416346455 | 4210 | 4235 | 4235 | 4205 | 30227 |
| 624 | 20240522 | 101900 | 65288765010 | 4235 | 4205 | 4245 | 4205 | 69109 |
| 625 | 20240522 | 101800 | 64996316255 | 4205 | 4170 | 4205 | 4170 | 21227 |
| 626 | 20240522 | 101700 | 64907283145 | 4170 | 4165 | 4180 | 4160 | 21433 |
| 627 | 20240522 | 101600 | 64818055530 | 4165 | 4160 | 4165 | 4160 | 12979 |
| 628 | 20240522 | 101500 | 64764020525 | 4160 | 4165 | 4170 | 4160 | 32659 |
| 629 | 20240522 | 101400 | 64628069795 | 4170 | 4155 | 4170 | 4155 | 35950 |
| 630 | 20240522 | 101300 | 64478503935 | 4155 | 4175 | 4180 | 4155 | 103896 |
| 631 | 20240522 | 101200 | 64045546765 | 4175 | 4185 | 4190 | 4175 | 28032 |
| 632 | 20240522 | 101100 | 63928376205 | 4180 | 4195 | 4200 | 4175 | 71174 |
| 633 | 20240522 | 101000 | 63630593970 | 4195 | 4200 | 4205 | 4195 | 12387 |
| 634 | 20240522 | 100900 | 63578565795 | 4200 | 4195 | 4200 | 4190 | 20914 |
| 635 | 20240522 | 100800 | 63490786660 | 4195 | 4190 | 4195 | 4185 | 21016 |
| 636 | 20240522 | 100700 | 63402734355 | 4190 | 4190 | 4190 | 4180 | 40734 |
| 637 | 20240522 | 100600 | 63232338125 | 4185 | 4190 | 4200 | 4180 | 28849 |
| 638 | 20240522 | 100500 | 63111500485 | 4195 | 4185 | 4200 | 4185 | 29965 |
| 639 | 20240522 | 100400 | 62985854595 | 4185 | 4235 | 4235 | 4175 | 126756 |
| 640 | 20240522 | 100300 | 62453700300 | 4230 | 4230 | 4240 | 4230 | 26981 |
| 641 | 20240522 | 100200 | 62339483635 | 4230 | 4250 | 4255 | 4230 | 48371 |
| 642 | 20240522 | 100100 | 62134473935 | 4255 | 4245 | 4255 | 4245 | 21050 |
| 643 | 20240522 | 100000 | 62044996880 | 4255 | 4245 | 4265 | 4240 | 52027 |
| 644 | 20240522 | 095900 | 61823643195 | 4240 | 4250 | 4255 | 4240 | 51817 |
| 645 | 20240522 | 095800 | 61603457005 | 4250 | 4225 | 4255 | 4225 | 54957 |
| 646 | 20240522 | 095700 | 61370041655 | 4235 | 4200 | 4240 | 4195 | 70388 |
| 647 | 20240522 | 095600 | 61072627595 | 4200 | 4195 | 4200 | 4180 | 63963 |
| 648 | 20240522 | 095500 | 60804836980 | 4195 | 4195 | 4200 | 4190 | 47787 |
| 649 | 20240522 | 095400 | 60604444905 | 4195 | 4230 | 4230 | 4195 | 81466 |
| 650 | 20240522 | 095300 | 60261909650 | 4230 | 4220 | 4275 | 4200 | 130338 |
| 651 | 20240522 | 095200 | 59711074240 | 4220 | 4245 | 4245 | 4220 | 91171 |
| 652 | 20240522 | 095100 | 59325483395 | 4245 | 4260 | 4265 | 4240 | 54158 |
| 653 | 20240522 | 095000 | 59095276505 | 4265 | 4245 | 4265 | 4240 | 22544 |
| 654 | 20240522 | 094900 | 58999386310 | 4250 | 4245 | 4250 | 4240 | 26976 |
| 655 | 20240522 | 094800 | 58884918815 | 4250 | 4240 | 4255 | 4235 | 49627 |
| 656 | 20240522 | 094700 | 58674355805 | 4240 | 4230 | 4240 | 4220 | 73727 |
| 657 | 20240522 | 094600 | 58362561305 | 4230 | 4260 | 4265 | 4230 | 89357 |
| 658 | 20240522 | 094500 | 57983535800 | 4265 | 4270 | 4275 | 4245 | 93971 |
| 659 | 20240522 | 094400 | 57583474860 | 4270 | 4290 | 4300 | 4260 | 75903 |
| 660 | 20240522 | 094300 | 57258901055 | 4300 | 4290 | 4300 | 4280 | 72585 |
| 661 | 20240522 | 094200 | 56947775275 | 4290 | 4330 | 4345 | 4280 | 161248 |
| 662 | 20240522 | 094100 | 56252753460 | 4325 | 4380 | 4385 | 4320 | 261651 |
| 663 | 20240522 | 094000 | 55114255830 | 4380 | 4345 | 4380 | 4335 | 291461 |
| 664 | 20240522 | 093900 | 53843045915 | 4340 | 4315 | 4345 | 4315 | 120839 |
| 665 | 20240522 | 093800 | 53319600275 | 4320 | 4295 | 4325 | 4290 | 62760 |
| 666 | 20240522 | 093700 | 53049193620 | 4300 | 4285 | 4300 | 4270 | 57170 |
| 667 | 20240522 | 093600 | 52804344665 | 4285 | 4295 | 4300 | 4250 | 163200 |
| 668 | 20240522 | 093500 | 52106393870 | 4295 | 4345 | 4350 | 4295 | 162887 |
| 669 | 20240522 | 093400 | 51401881525 | 4345 | 4320 | 4355 | 4310 | 306485 |
| 670 | 20240522 | 093300 | 50073002790 | 4315 | 4320 | 4335 | 4315 | 210443 |
| 671 | 20240522 | 093200 | 49162586980 | 4320 | 4295 | 4320 | 4290 | 157470 |
| 672 | 20240522 | 093100 | 48484506835 | 4290 | 4280 | 4295 | 4270 | 112565 |
| 673 | 20240522 | 093000 | 48002094505 | 4275 | 4270 | 4285 | 4260 | 91099 |
| 674 | 20240522 | 092900 | 47612897650 | 4265 | 4260 | 4275 | 4255 | 57920 |
| 675 | 20240522 | 092800 | 47365893060 | 4260 | 4240 | 4270 | 4240 | 46637 |
| 676 | 20240522 | 092700 | 47167249675 | 4255 | 4285 | 4295 | 4215 | 185652 |
| 677 | 20240522 | 092600 | 46375329230 | 4285 | 4270 | 4290 | 4260 | 184944 |
| 678 | 20240522 | 092500 | 45585391565 | 4270 | 4220 | 4275 | 4220 | 210179 |
| 679 | 20240522 | 092400 | 44691542560 | 4225 | 4185 | 4225 | 4175 | 112355 |
| 680 | 20240522 | 092300 | 44219386755 | 4185 | 4165 | 4185 | 4140 | 187651 |
| 681 | 20240522 | 092200 | 43439424315 | 4165 | 4210 | 4210 | 4160 | 210611 |
| 682 | 20240522 | 092100 | 42559052515 | 4205 | 4230 | 4230 | 4200 | 114451 |
| 683 | 20240522 | 092000 | 42076884270 | 4225 | 4255 | 4275 | 4225 | 136660 |
| 684 | 20240522 | 091900 | 41495643330 | 4260 | 4255 | 4265 | 4230 | 145892 |
| 685 | 20240522 | 091800 | 40875571485 | 4250 | 4205 | 4255 | 4205 | 98687 |
| 686 | 20240522 | 091700 | 40458145155 | 4210 | 4250 | 4250 | 4205 | 187286 |
| 687 | 20240522 | 091600 | 39666238430 | 4250 | 4225 | 4250 | 4205 | 238675 |
| 688 | 20240522 | 091500 | 38656203470 | 4225 | 4175 | 4225 | 4170 | 232026 |
| 689 | 20240522 | 091400 | 37680840945 | 4180 | 4220 | 4235 | 4175 | 374276 |
| 690 | 20240522 | 091300 | 36107701250 | 4225 | 4225 | 4265 | 4205 | 319954 |
| 691 | 20240522 | 091200 | 34750214195 | 4220 | 4325 | 4325 | 4210 | 645307 |
| 692 | 20240522 | 091100 | 31994686385 | 4325 | 4415 | 4440 | 4325 | 387440 |
| 693 | 20240522 | 091000 | 30294977855 | 4410 | 4385 | 4440 | 4380 | 304558 |
| 694 | 20240522 | 090900 | 28951333705 | 4385 | 4365 | 4410 | 4360 | 256147 |
| 695 | 20240522 | 090800 | 27827149770 | 4370 | 4465 | 4470 | 4360 | 702958 |
| 696 | 20240522 | 090700 | 24733967105 | 4465 | 4415 | 4520 | 4410 | 1220856 |
| 697 | 20240522 | 090600 | 19271473210 | 4410 | 4380 | 4455 | 4360 | 711382 |
| 698 | 20240522 | 090500 | 16129341525 | 4380 | 4425 | 4430 | 4355 | 817096 |
| 699 | 20240522 | 090400 | 12530917590 | 4425 | 4250 | 4435 | 4235 | 1263845 |
| 700 | 20240522 | 090300 | 7014886020 | 4250 | 4235 | 4250 | 4195 | 388114 |
| 701 | 20240522 | 090200 | 5377012630 | 4230 | 4140 | 4250 | 4135 | 636208 |
| 702 | 20240522 | 090100 | 2700735455 | 4140 | 4115 | 4140 | 4080 | 213123 |
| 703 | 20240522 | 090000 | 1825290550 | 4120 | 4130 | 4140 | 4100 | 442595 |