36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 3 | 20240529 | 204800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240529 | 204700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240529 | 204600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240529 | 204500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240529 | 204400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240529 | 204300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240529 | 204200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240529 | 204100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240529 | 204000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240529 | 203900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240529 | 203800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240529 | 203700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240529 | 203600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240529 | 203500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240529 | 203400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240529 | 203300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240529 | 203200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240529 | 203100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240529 | 203000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240529 | 202900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240529 | 202800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240529 | 202700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240529 | 202600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240529 | 202500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240529 | 202400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240529 | 202300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240529 | 202200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240529 | 202100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240529 | 202000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240529 | 201900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 33 | 20240529 | 201800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240529 | 201700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240529 | 201600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240529 | 201500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240529 | 201400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240529 | 201300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240529 | 201200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240529 | 201100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240529 | 201000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240529 | 200900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240529 | 200800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240529 | 200700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240529 | 200600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240529 | 200500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240529 | 200400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240529 | 200300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240529 | 200200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240529 | 200100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240529 | 200000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240529 | 195900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240529 | 195800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240529 | 195700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240529 | 195600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240529 | 195500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240529 | 195400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240529 | 195300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240529 | 195200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240529 | 195100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240529 | 195000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240529 | 194900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 63 | 20240529 | 194800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240529 | 194700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240529 | 194600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240529 | 194500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240529 | 194400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240529 | 194300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240529 | 194200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240529 | 194100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240529 | 194000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240529 | 193900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240529 | 193800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240529 | 193700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240529 | 193600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240529 | 193500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240529 | 193400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240529 | 193300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240529 | 193200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240529 | 193100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240529 | 193000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240529 | 192900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240529 | 192800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240529 | 192700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240529 | 192600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240529 | 192500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240529 | 192400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240529 | 192300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240529 | 192200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240529 | 192100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240529 | 192000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240529 | 191900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 93 | 20240529 | 191800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240529 | 191700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240529 | 191600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240529 | 191500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240529 | 191400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240529 | 191300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240529 | 191200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240529 | 191100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240529 | 191000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240529 | 190900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240529 | 190800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240529 | 190700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240529 | 190600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240529 | 190500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240529 | 190400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240529 | 190300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240529 | 190200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240529 | 190100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240529 | 190000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240529 | 185900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240529 | 185800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240529 | 185700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240529 | 185600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240529 | 185500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240529 | 185400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240529 | 185300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240529 | 185200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240529 | 185100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240529 | 185000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240529 | 184900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 123 | 20240529 | 184800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240529 | 184700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240529 | 184600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240529 | 184500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240529 | 184400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240529 | 184300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240529 | 184200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240529 | 184100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240529 | 184000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240529 | 183900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240529 | 183800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240529 | 183700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240529 | 183600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240529 | 183500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240529 | 183400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240529 | 183300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240529 | 183200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240529 | 183100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240529 | 183000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240529 | 182900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240529 | 182800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240529 | 182700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240529 | 182600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240529 | 182500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240529 | 182400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240529 | 182300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240529 | 182200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240529 | 182100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240529 | 182000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240529 | 181900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 153 | 20240529 | 181800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240529 | 181700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240529 | 181600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240529 | 181500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240529 | 181400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240529 | 181300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240529 | 181200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240529 | 181100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240529 | 181000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240529 | 180900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240529 | 180800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240529 | 180700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240529 | 180600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240529 | 180500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240529 | 180400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240529 | 180300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240529 | 180200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240529 | 180100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240529 | 180000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240529 | 175900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240529 | 175800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240529 | 175700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240529 | 175600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240529 | 175500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240529 | 175400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240529 | 175300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240529 | 175200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240529 | 175100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240529 | 175000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240529 | 174900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 183 | 20240529 | 174800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240529 | 174700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240529 | 174600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240529 | 174500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240529 | 174400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240529 | 174300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240529 | 174200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240529 | 174100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240529 | 174000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240529 | 173900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240529 | 173800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240529 | 173700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240529 | 173600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240529 | 173500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240529 | 173400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240529 | 173300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240529 | 173200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240529 | 173100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240529 | 173000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240529 | 172900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240529 | 172800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240529 | 172700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240529 | 172600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240529 | 172500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240529 | 172400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240529 | 172300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240529 | 172200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240529 | 172100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240529 | 172000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240529 | 171900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 213 | 20240529 | 171800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240529 | 171700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240529 | 171600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240529 | 171500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240529 | 171400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240529 | 171300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240529 | 171200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240529 | 171100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240529 | 171000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240529 | 170900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240529 | 170800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240529 | 170700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240529 | 170600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240529 | 170500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240529 | 170400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240529 | 170300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240529 | 170200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240529 | 170100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240529 | 170000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240529 | 165900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240529 | 165800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240529 | 165700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240529 | 165600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240529 | 165500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240529 | 165400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240529 | 165300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240529 | 165200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240529 | 165100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240529 | 165000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240529 | 164900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 243 | 20240529 | 164800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240529 | 164700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240529 | 164600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240529 | 164500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240529 | 164400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240529 | 164300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240529 | 164200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240529 | 164100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240529 | 164000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240529 | 163900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240529 | 163800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240529 | 163700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240529 | 163600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240529 | 163500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240529 | 163400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240529 | 163300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240529 | 163200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240529 | 163100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240529 | 163000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240529 | 162900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240529 | 162800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240529 | 162700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240529 | 162600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240529 | 162500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240529 | 162400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240529 | 162300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240529 | 162200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240529 | 162100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240529 | 162000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240529 | 161900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 273 | 20240529 | 161800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240529 | 161700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240529 | 161600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240529 | 161500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240529 | 161400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240529 | 161300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240529 | 161200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240529 | 161100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240529 | 161000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240529 | 160900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240529 | 160800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240529 | 160700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240529 | 160600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240529 | 160500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240529 | 160400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240529 | 160300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240529 | 160200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240529 | 160100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240529 | 160000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240529 | 155900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240529 | 155800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240529 | 155700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240529 | 155600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240529 | 155500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240529 | 155400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240529 | 155300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240529 | 155200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240529 | 155100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240529 | 155000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240529 | 154900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 303 | 20240529 | 154800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240529 | 154700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240529 | 154600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240529 | 154500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240529 | 154400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240529 | 154300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240529 | 154200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240529 | 154100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240529 | 154000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240529 | 153900 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240529 | 153800 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240529 | 153700 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240529 | 153600 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240529 | 153500 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240529 | 153400 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240529 | 153300 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240529 | 153200 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20240529 | 153100 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240529 | 153000 | 27215538355 | 4290 | 4290 | 4290 | 4290 | 51935 |
| 322 | 20240529 | 152900 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20240529 | 152800 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20240529 | 152700 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20240529 | 152600 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 326 | 20240529 | 152500 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 327 | 20240529 | 152400 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 328 | 20240529 | 152300 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 329 | 20240529 | 152200 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20240529 | 152100 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 331 | 20240529 | 152000 | 26992737205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 332 | 20240529 | 151900 | 26992737205 | 4275 | 4275 | 4280 | 4270 | 14419 |
| 333 | 20240529 | 151800 | 26931129590 | 4280 | 4280 | 4280 | 4270 | 30050 |
| 334 | 20240529 | 151700 | 26802725435 | 4275 | 4295 | 4295 | 4275 | 8789 |
| 335 | 20240529 | 151600 | 26765076920 | 4290 | 4280 | 4290 | 4280 | 7699 |
| 336 | 20240529 | 151500 | 26732089910 | 4285 | 4285 | 4290 | 4280 | 6246 |
| 337 | 20240529 | 151400 | 26705334615 | 4285 | 4290 | 4290 | 4280 | 4355 |
| 338 | 20240529 | 151300 | 26686676310 | 4280 | 4300 | 4300 | 4280 | 14150 |
| 339 | 20240529 | 151200 | 26625977630 | 4300 | 4300 | 4305 | 4300 | 4417 |
| 340 | 20240529 | 151100 | 26606977005 | 4305 | 4310 | 4310 | 4300 | 12698 |
| 341 | 20240529 | 151000 | 26552354570 | 4305 | 4315 | 4320 | 4305 | 6235 |
| 342 | 20240529 | 150900 | 26525451960 | 4315 | 4320 | 4325 | 4315 | 3073 |
| 343 | 20240529 | 150800 | 26512175960 | 4320 | 4320 | 4325 | 4310 | 3133 |
| 344 | 20240529 | 150700 | 26498641325 | 4320 | 4300 | 4325 | 4295 | 25292 |
| 345 | 20240529 | 150600 | 26389417390 | 4305 | 4305 | 4310 | 4295 | 13185 |
| 346 | 20240529 | 150500 | 26332681120 | 4310 | 4315 | 4315 | 4305 | 3249 |
| 347 | 20240529 | 150400 | 26318678595 | 4315 | 4295 | 4315 | 4295 | 10854 |
| 348 | 20240529 | 150300 | 26271868900 | 4290 | 4275 | 4320 | 4275 | 45106 |
| 349 | 20240529 | 150200 | 26078221600 | 4275 | 4265 | 4275 | 4260 | 10237 |
| 350 | 20240529 | 150100 | 26034522800 | 4265 | 4260 | 4265 | 4260 | 7023 |
| 351 | 20240529 | 150000 | 26004585440 | 4260 | 4260 | 4265 | 4255 | 8408 |
| 352 | 20240529 | 145900 | 25968774000 | 4260 | 4265 | 4265 | 4255 | 30268 |
| 353 | 20240529 | 145800 | 25839913320 | 4265 | 4275 | 4275 | 4260 | 39274 |
| 354 | 20240529 | 145700 | 25672286995 | 4275 | 4285 | 4285 | 4275 | 3921 |
| 355 | 20240529 | 145600 | 25655502665 | 4285 | 4280 | 4285 | 4275 | 10777 |
| 356 | 20240529 | 145500 | 25609379345 | 4280 | 4275 | 4280 | 4275 | 6273 |
| 357 | 20240529 | 145400 | 25582539145 | 4275 | 4280 | 4280 | 4270 | 9209 |
| 358 | 20240529 | 145300 | 25543170685 | 4280 | 4275 | 4280 | 4270 | 5686 |
| 359 | 20240529 | 145200 | 25518859445 | 4275 | 4270 | 4275 | 4270 | 6432 |
| 360 | 20240529 | 145100 | 25491364735 | 4270 | 4280 | 4280 | 4270 | 12561 |
| 361 | 20240529 | 145000 | 25437689980 | 4280 | 4285 | 4285 | 4280 | 5455 |
| 362 | 20240529 | 144900 | 25414341900 | 4285 | 4280 | 4285 | 4280 | 5587 |
| 363 | 20240529 | 144800 | 25390427850 | 4285 | 4280 | 4285 | 4280 | 2053 |
| 364 | 20240529 | 144700 | 25381634415 | 4285 | 4290 | 4290 | 4280 | 3578 |
| 365 | 20240529 | 144600 | 25366307590 | 4290 | 4290 | 4295 | 4285 | 11511 |
| 366 | 20240529 | 144500 | 25316922795 | 4290 | 4280 | 4295 | 4275 | 5294 |
| 367 | 20240529 | 144400 | 25294207125 | 4275 | 4300 | 4300 | 4275 | 20859 |
| 368 | 20240529 | 144300 | 25204873980 | 4290 | 4300 | 4300 | 4290 | 6097 |
| 369 | 20240529 | 144200 | 25178685300 | 4295 | 4290 | 4305 | 4290 | 12160 |
| 370 | 20240529 | 144100 | 25126437765 | 4290 | 4305 | 4305 | 4290 | 25345 |
| 371 | 20240529 | 144000 | 25017469670 | 4305 | 4305 | 4310 | 4305 | 1274 |
| 372 | 20240529 | 143900 | 25011985075 | 4310 | 4305 | 4310 | 4305 | 4961 |
| 373 | 20240529 | 143800 | 24990623980 | 4305 | 4300 | 4305 | 4300 | 12247 |
| 374 | 20240529 | 143700 | 24937956955 | 4300 | 4300 | 4310 | 4300 | 5230 |
| 375 | 20240529 | 143600 | 24915444760 | 4300 | 4305 | 4310 | 4300 | 7033 |
| 376 | 20240529 | 143500 | 24885162700 | 4305 | 4310 | 4315 | 4300 | 23625 |
| 377 | 20240529 | 143400 | 24783422400 | 4320 | 4320 | 4325 | 4310 | 6726 |
| 378 | 20240529 | 143300 | 24754396130 | 4320 | 4320 | 4325 | 4320 | 1826 |
| 379 | 20240529 | 143200 | 24746506945 | 4320 | 4320 | 4320 | 4320 | 5149 |
| 380 | 20240529 | 143100 | 24724263265 | 4325 | 4320 | 4325 | 4315 | 3560 |
| 381 | 20240529 | 143000 | 24708876260 | 4315 | 4320 | 4320 | 4315 | 3954 |
| 382 | 20240529 | 142900 | 24691806335 | 4320 | 4320 | 4325 | 4315 | 4186 |
| 383 | 20240529 | 142800 | 24673731535 | 4325 | 4320 | 4325 | 4310 | 3812 |
| 384 | 20240529 | 142700 | 24657280720 | 4320 | 4315 | 4320 | 4310 | 10623 |
| 385 | 20240529 | 142600 | 24611457315 | 4315 | 4320 | 4320 | 4310 | 10511 |
| 386 | 20240529 | 142500 | 24566096650 | 4320 | 4325 | 4325 | 4320 | 1951 |
| 387 | 20240529 | 142400 | 24557663500 | 4325 | 4335 | 4335 | 4325 | 2367 |
| 388 | 20240529 | 142300 | 24547424130 | 4335 | 4335 | 4335 | 4325 | 5528 |
| 389 | 20240529 | 142200 | 24523487990 | 4335 | 4340 | 4340 | 4335 | 5449 |
| 390 | 20240529 | 142100 | 24499846240 | 4345 | 4340 | 4350 | 4340 | 12910 |
| 391 | 20240529 | 142000 | 24443760270 | 4340 | 4335 | 4340 | 4335 | 11888 |
| 392 | 20240529 | 141900 | 24392175525 | 4340 | 4320 | 4340 | 4320 | 15482 |
| 393 | 20240529 | 141800 | 24325121910 | 4320 | 4320 | 4325 | 4320 | 2859 |
| 394 | 20240529 | 141700 | 24312767600 | 4325 | 4315 | 4330 | 4315 | 2718 |
| 395 | 20240529 | 141600 | 24301016115 | 4315 | 4320 | 4325 | 4310 | 7332 |
| 396 | 20240529 | 141500 | 24269348630 | 4310 | 4315 | 4320 | 4305 | 6093 |
| 397 | 20240529 | 141400 | 24243081115 | 4315 | 4315 | 4320 | 4310 | 4197 |
| 398 | 20240529 | 141300 | 24224975075 | 4315 | 4315 | 4320 | 4310 | 7963 |
| 399 | 20240529 | 141200 | 24190650785 | 4315 | 4320 | 4325 | 4315 | 5695 |
| 400 | 20240529 | 141100 | 24166062415 | 4320 | 4325 | 4325 | 4310 | 20713 |
| 401 | 20240529 | 141000 | 24076734255 | 4325 | 4320 | 4325 | 4320 | 2049 |
| 402 | 20240529 | 140900 | 24067873940 | 4325 | 4330 | 4330 | 4320 | 4206 |
| 403 | 20240529 | 140800 | 24049685550 | 4335 | 4340 | 4340 | 4325 | 8540 |
| 404 | 20240529 | 140700 | 24012695910 | 4335 | 4330 | 4340 | 4330 | 4348 |
| 405 | 20240529 | 140600 | 23993845065 | 4335 | 4335 | 4340 | 4330 | 5232 |
| 406 | 20240529 | 140500 | 23971164760 | 4335 | 4330 | 4340 | 4330 | 22362 |
| 407 | 20240529 | 140400 | 23874301780 | 4330 | 4325 | 4330 | 4320 | 10212 |
| 408 | 20240529 | 140300 | 23830096010 | 4325 | 4320 | 4330 | 4320 | 16463 |
| 409 | 20240529 | 140200 | 23758898660 | 4320 | 4315 | 4325 | 4315 | 3087 |
| 410 | 20240529 | 140100 | 23745562135 | 4315 | 4325 | 4325 | 4315 | 7017 |
| 411 | 20240529 | 140000 | 23715243715 | 4325 | 4325 | 4325 | 4320 | 8657 |
| 412 | 20240529 | 135900 | 23677828625 | 4320 | 4325 | 4325 | 4320 | 3768 |
| 413 | 20240529 | 135800 | 23661533020 | 4330 | 4320 | 4330 | 4320 | 5933 |
| 414 | 20240529 | 135700 | 23635871220 | 4320 | 4320 | 4325 | 4320 | 8366 |
| 415 | 20240529 | 135600 | 23599721125 | 4320 | 4300 | 4330 | 4300 | 24035 |
| 416 | 20240529 | 135500 | 23495929440 | 4300 | 4305 | 4305 | 4295 | 3453 |
| 417 | 20240529 | 135400 | 23481083985 | 4305 | 4295 | 4305 | 4290 | 2882 |
| 418 | 20240529 | 135300 | 23468696975 | 4300 | 4295 | 4300 | 4295 | 3217 |
| 419 | 20240529 | 135200 | 23454866770 | 4290 | 4290 | 4295 | 4290 | 13477 |
| 420 | 20240529 | 135100 | 23397037665 | 4290 | 4270 | 4290 | 4270 | 7414 |
| 421 | 20240529 | 135000 | 23365298540 | 4275 | 4275 | 4280 | 4270 | 3083 |
| 422 | 20240529 | 134900 | 23352120930 | 4275 | 4270 | 4280 | 4270 | 5250 |
| 423 | 20240529 | 134800 | 23329682725 | 4275 | 4270 | 4275 | 4270 | 6313 |
| 424 | 20240529 | 134700 | 23302717210 | 4270 | 4280 | 4285 | 4270 | 13201 |
| 425 | 20240529 | 134600 | 23246284910 | 4280 | 4280 | 4280 | 4270 | 7763 |
| 426 | 20240529 | 134500 | 23213114585 | 4280 | 4285 | 4290 | 4270 | 37103 |
| 427 | 20240529 | 134400 | 23054394300 | 4285 | 4295 | 4295 | 4285 | 12978 |
| 428 | 20240529 | 134300 | 22998699060 | 4300 | 4300 | 4305 | 4295 | 3241 |
| 429 | 20240529 | 134200 | 22984758030 | 4300 | 4300 | 4310 | 4295 | 6463 |
| 430 | 20240529 | 134100 | 22956990105 | 4300 | 4320 | 4320 | 4300 | 17525 |
| 431 | 20240529 | 134000 | 22881545925 | 4320 | 4320 | 4320 | 4300 | 10571 |
| 432 | 20240529 | 133900 | 22835974800 | 4320 | 4345 | 4345 | 4320 | 7213 |
| 433 | 20240529 | 133800 | 22804727825 | 4345 | 4335 | 4350 | 4335 | 15725 |
| 434 | 20240529 | 133700 | 22736423385 | 4340 | 4325 | 4345 | 4325 | 44061 |
| 435 | 20240529 | 133600 | 22545473920 | 4325 | 4325 | 4325 | 4320 | 8349 |
| 436 | 20240529 | 133500 | 22509364500 | 4325 | 4330 | 4330 | 4320 | 9132 |
| 437 | 20240529 | 133400 | 22469828050 | 4330 | 4320 | 4330 | 4315 | 5397 |
| 438 | 20240529 | 133300 | 22446502385 | 4325 | 4315 | 4325 | 4315 | 9346 |
| 439 | 20240529 | 133200 | 22406149285 | 4310 | 4305 | 4315 | 4300 | 10957 |
| 440 | 20240529 | 133100 | 22358940750 | 4305 | 4295 | 4310 | 4295 | 4056 |
| 441 | 20240529 | 133000 | 22341505625 | 4290 | 4290 | 4290 | 4280 | 4400 |
| 442 | 20240529 | 132900 | 22322651490 | 4290 | 4290 | 4295 | 4275 | 9535 |
| 443 | 20240529 | 132800 | 22281840555 | 4290 | 4285 | 4295 | 4275 | 13174 |
| 444 | 20240529 | 132700 | 22225459805 | 4285 | 4290 | 4300 | 4285 | 6207 |
| 445 | 20240529 | 132600 | 22198840645 | 4295 | 4305 | 4305 | 4295 | 2098 |
| 446 | 20240529 | 132500 | 22189814420 | 4305 | 4305 | 4310 | 4285 | 7427 |
| 447 | 20240529 | 132400 | 22157888630 | 4300 | 4315 | 4315 | 4300 | 5078 |
| 448 | 20240529 | 132300 | 22136027215 | 4315 | 4315 | 4315 | 4310 | 1345 |
| 449 | 20240529 | 132200 | 22130224290 | 4315 | 4310 | 4315 | 4310 | 1465 |
| 450 | 20240529 | 132100 | 22123907645 | 4310 | 4310 | 4315 | 4305 | 1316 |
| 451 | 20240529 | 132000 | 22118236610 | 4315 | 4310 | 4320 | 4310 | 2757 |
| 452 | 20240529 | 131900 | 22106346025 | 4310 | 4315 | 4320 | 4310 | 3621 |
| 453 | 20240529 | 131800 | 22090719480 | 4320 | 4310 | 4320 | 4305 | 3755 |
| 454 | 20240529 | 131700 | 22074511680 | 4305 | 4295 | 4305 | 4295 | 4298 |
| 455 | 20240529 | 131600 | 22056018560 | 4305 | 4300 | 4305 | 4290 | 6195 |
| 456 | 20240529 | 131500 | 22029379295 | 4300 | 4290 | 4300 | 4285 | 1764 |
| 457 | 20240529 | 131400 | 22021811345 | 4290 | 4290 | 4290 | 4285 | 3043 |
| 458 | 20240529 | 131300 | 22008763715 | 4290 | 4285 | 4290 | 4285 | 2704 |
| 459 | 20240529 | 131200 | 21997174230 | 4285 | 4290 | 4300 | 4285 | 3691 |
| 460 | 20240529 | 131100 | 21981341250 | 4290 | 4295 | 4305 | 4290 | 8550 |
| 461 | 20240529 | 131000 | 21944623530 | 4300 | 4290 | 4300 | 4290 | 3719 |
| 462 | 20240529 | 130900 | 21928649240 | 4290 | 4280 | 4290 | 4280 | 7737 |
| 463 | 20240529 | 130800 | 21895506805 | 4280 | 4280 | 4280 | 4275 | 4724 |
| 464 | 20240529 | 130700 | 21875294590 | 4285 | 4290 | 4290 | 4280 | 9372 |
| 465 | 20240529 | 130600 | 21835144170 | 4290 | 4290 | 4290 | 4285 | 3142 |
| 466 | 20240529 | 130500 | 21821667050 | 4295 | 4285 | 4295 | 4280 | 19378 |
| 467 | 20240529 | 130400 | 21738649220 | 4285 | 4290 | 4290 | 4280 | 7470 |
| 468 | 20240529 | 130300 | 21706650785 | 4290 | 4295 | 4295 | 4285 | 6535 |
| 469 | 20240529 | 130200 | 21678615295 | 4290 | 4295 | 4295 | 4290 | 5870 |
| 470 | 20240529 | 130100 | 21653422655 | 4290 | 4295 | 4295 | 4290 | 4785 |
| 471 | 20240529 | 130000 | 21632891945 | 4290 | 4290 | 4295 | 4285 | 6923 |
| 472 | 20240529 | 125900 | 21603204220 | 4290 | 4290 | 4300 | 4290 | 16450 |
| 473 | 20240529 | 125800 | 21532626650 | 4295 | 4305 | 4310 | 4290 | 13936 |
| 474 | 20240529 | 125700 | 21472741650 | 4305 | 4305 | 4310 | 4300 | 6189 |
| 475 | 20240529 | 125600 | 21446124965 | 4305 | 4310 | 4310 | 4300 | 8208 |
| 476 | 20240529 | 125500 | 21410778640 | 4315 | 4305 | 4315 | 4305 | 2845 |
| 477 | 20240529 | 125400 | 21398514330 | 4305 | 4315 | 4320 | 4300 | 10555 |
| 478 | 20240529 | 125300 | 21353020880 | 4315 | 4315 | 4325 | 4310 | 11017 |
| 479 | 20240529 | 125200 | 21305460440 | 4310 | 4305 | 4315 | 4300 | 4122 |
| 480 | 20240529 | 125100 | 21287706840 | 4300 | 4300 | 4310 | 4300 | 7082 |
| 481 | 20240529 | 125000 | 21257235505 | 4300 | 4295 | 4305 | 4295 | 8765 |
| 482 | 20240529 | 124900 | 21219571245 | 4300 | 4305 | 4305 | 4295 | 7947 |
| 483 | 20240529 | 124800 | 21185399185 | 4300 | 4315 | 4320 | 4295 | 36975 |
| 484 | 20240529 | 124700 | 21026285100 | 4315 | 4320 | 4325 | 4315 | 5976 |
| 485 | 20240529 | 124600 | 21000471475 | 4320 | 4315 | 4320 | 4305 | 19695 |
| 486 | 20240529 | 124500 | 20915582955 | 4310 | 4320 | 4320 | 4310 | 13629 |
| 487 | 20240529 | 124400 | 20856772125 | 4320 | 4325 | 4325 | 4315 | 5644 |
| 488 | 20240529 | 124300 | 20832398250 | 4320 | 4330 | 4330 | 4320 | 18009 |
| 489 | 20240529 | 124200 | 20754573890 | 4325 | 4335 | 4340 | 4320 | 19674 |
| 490 | 20240529 | 124100 | 20669426180 | 4335 | 4350 | 4350 | 4330 | 12047 |
| 491 | 20240529 | 124000 | 20617156800 | 4350 | 4340 | 4350 | 4335 | 7267 |
| 492 | 20240529 | 123900 | 20585589585 | 4335 | 4340 | 4340 | 4330 | 16935 |
| 493 | 20240529 | 123800 | 20512171475 | 4340 | 4370 | 4370 | 4340 | 23820 |
| 494 | 20240529 | 123700 | 20408467195 | 4370 | 4365 | 4370 | 4355 | 8930 |
| 495 | 20240529 | 123600 | 20369528200 | 4365 | 4355 | 4365 | 4345 | 9151 |
| 496 | 20240529 | 123500 | 20329668720 | 4355 | 4345 | 4365 | 4330 | 25444 |
| 497 | 20240529 | 123400 | 20219071695 | 4340 | 4380 | 4380 | 4310 | 93381 |
| 498 | 20240529 | 123300 | 19813537180 | 4380 | 4380 | 4400 | 4380 | 13996 |
| 499 | 20240529 | 123200 | 19752194525 | 4375 | 4390 | 4390 | 4360 | 94582 |
| 500 | 20240529 | 123100 | 19338385225 | 4390 | 4395 | 4430 | 4390 | 55709 |
| 501 | 20240529 | 123000 | 19093298235 | 4390 | 4430 | 4445 | 4390 | 103903 |
| 502 | 20240529 | 122900 | 18634464510 | 4435 | 4435 | 4450 | 4420 | 49160 |
| 503 | 20240529 | 122800 | 18416487795 | 4430 | 4450 | 4455 | 4405 | 130939 |
| 504 | 20240529 | 122700 | 17836653155 | 4450 | 4455 | 4480 | 4435 | 195201 |
| 505 | 20240529 | 122600 | 16966963265 | 4455 | 4420 | 4485 | 4395 | 420006 |
| 506 | 20240529 | 122500 | 15096367710 | 4420 | 4390 | 4420 | 4390 | 64613 |
| 507 | 20240529 | 122400 | 14811453180 | 4390 | 4385 | 4390 | 4380 | 4486 |
| 508 | 20240529 | 122300 | 14791788695 | 4390 | 4390 | 4395 | 4380 | 6890 |
| 509 | 20240529 | 122200 | 14761565295 | 4395 | 4385 | 4395 | 4385 | 9879 |
| 510 | 20240529 | 122100 | 14718178145 | 4390 | 4365 | 4390 | 4360 | 27560 |
| 511 | 20240529 | 122000 | 14597724065 | 4365 | 4365 | 4370 | 4360 | 7400 |
| 512 | 20240529 | 121900 | 14565423515 | 4370 | 4365 | 4375 | 4365 | 1147 |
| 513 | 20240529 | 121800 | 14560414660 | 4365 | 4375 | 4380 | 4365 | 9044 |
| 514 | 20240529 | 121700 | 14520881145 | 4370 | 4375 | 4375 | 4370 | 4896 |
| 515 | 20240529 | 121600 | 14499471010 | 4375 | 4375 | 4380 | 4365 | 10357 |
| 516 | 20240529 | 121500 | 14454175835 | 4375 | 4360 | 4375 | 4360 | 6668 |
| 517 | 20240529 | 121400 | 14425078780 | 4360 | 4380 | 4380 | 4360 | 19835 |
| 518 | 20240529 | 121300 | 14338476285 | 4380 | 4375 | 4395 | 4370 | 32481 |
| 519 | 20240529 | 121200 | 14196255610 | 4375 | 4400 | 4400 | 4360 | 50376 |
| 520 | 20240529 | 121100 | 13975692165 | 4405 | 4400 | 4420 | 4385 | 92832 |
| 521 | 20240529 | 121000 | 13566739800 | 4400 | 4390 | 4400 | 4375 | 42097 |
| 522 | 20240529 | 120900 | 13381852115 | 4390 | 4365 | 4395 | 4365 | 19960 |
| 523 | 20240529 | 120800 | 13294384815 | 4365 | 4360 | 4375 | 4355 | 14628 |
| 524 | 20240529 | 120700 | 13230494125 | 4360 | 4355 | 4360 | 4350 | 3225 |
| 525 | 20240529 | 120600 | 13216441780 | 4355 | 4350 | 4360 | 4350 | 6085 |
| 526 | 20240529 | 120500 | 13189944270 | 4355 | 4365 | 4370 | 4350 | 10329 |
| 527 | 20240529 | 120400 | 13144936020 | 4365 | 4350 | 4370 | 4350 | 9178 |
| 528 | 20240529 | 120300 | 13104902305 | 4355 | 4345 | 4355 | 4340 | 9634 |
| 529 | 20240529 | 120200 | 13063044190 | 4345 | 4340 | 4350 | 4335 | 16214 |
| 530 | 20240529 | 120100 | 12992650835 | 4345 | 4365 | 4365 | 4345 | 15956 |
| 531 | 20240529 | 120000 | 12923240740 | 4365 | 4370 | 4375 | 4360 | 16813 |
| 532 | 20240529 | 115900 | 12849831620 | 4365 | 4390 | 4390 | 4365 | 29696 |
| 533 | 20240529 | 115800 | 12719805590 | 4395 | 4360 | 4400 | 4360 | 48071 |
| 534 | 20240529 | 115700 | 12508766110 | 4355 | 4360 | 4365 | 4350 | 7314 |
| 535 | 20240529 | 115600 | 12476904825 | 4355 | 4375 | 4380 | 4345 | 25940 |
| 536 | 20240529 | 115500 | 12363878940 | 4380 | 4370 | 4390 | 4365 | 46345 |
| 537 | 20240529 | 115400 | 12160841585 | 4370 | 4355 | 4380 | 4350 | 34048 |
| 538 | 20240529 | 115300 | 12012140635 | 4355 | 4355 | 4360 | 4340 | 17686 |
| 539 | 20240529 | 115200 | 11935212235 | 4355 | 4355 | 4360 | 4350 | 9394 |
| 540 | 20240529 | 115100 | 11894314425 | 4355 | 4360 | 4365 | 4355 | 14716 |
| 541 | 20240529 | 115000 | 11830122040 | 4360 | 4350 | 4360 | 4345 | 12176 |
| 542 | 20240529 | 114900 | 11777127140 | 4355 | 4355 | 4365 | 4350 | 15365 |
| 543 | 20240529 | 114800 | 11710182790 | 4355 | 4350 | 4360 | 4345 | 13222 |
| 544 | 20240529 | 114700 | 11652623745 | 4350 | 4360 | 4365 | 4340 | 18946 |
| 545 | 20240529 | 114600 | 11570175345 | 4365 | 4330 | 4370 | 4330 | 69219 |
| 546 | 20240529 | 114500 | 11268894720 | 4330 | 4340 | 4340 | 4325 | 5704 |
| 547 | 20240529 | 114400 | 11244196645 | 4335 | 4315 | 4340 | 4315 | 19594 |
| 548 | 20240529 | 114300 | 11159453745 | 4315 | 4315 | 4315 | 4310 | 2619 |
| 549 | 20240529 | 114200 | 11148157870 | 4315 | 4315 | 4320 | 4315 | 4565 |
| 550 | 20240529 | 114100 | 11128447335 | 4315 | 4310 | 4315 | 4310 | 7714 |
| 551 | 20240529 | 114000 | 11095181605 | 4310 | 4305 | 4310 | 4305 | 7193 |
| 552 | 20240529 | 113900 | 11064184650 | 4305 | 4320 | 4320 | 4305 | 3716 |
| 553 | 20240529 | 113800 | 11048153645 | 4320 | 4305 | 4320 | 4300 | 15872 |
| 554 | 20240529 | 113700 | 10979832690 | 4305 | 4305 | 4310 | 4305 | 3892 |
| 555 | 20240529 | 113600 | 10963075880 | 4305 | 4305 | 4310 | 4300 | 2677 |
| 556 | 20240529 | 113500 | 10951550575 | 4300 | 4290 | 4305 | 4290 | 19275 |
| 557 | 20240529 | 113400 | 10868694360 | 4290 | 4285 | 4290 | 4285 | 2034 |
| 558 | 20240529 | 113300 | 10859978495 | 4280 | 4280 | 4280 | 4280 | 2433 |
| 559 | 20240529 | 113200 | 10849565255 | 4280 | 4280 | 4285 | 4275 | 1920 |
| 560 | 20240529 | 113100 | 10841348675 | 4280 | 4285 | 4285 | 4280 | 316 |
| 561 | 20240529 | 113000 | 10839994860 | 4285 | 4280 | 4285 | 4280 | 1211 |
| 562 | 20240529 | 112900 | 10834808410 | 4280 | 4280 | 4280 | 4275 | 2064 |
| 563 | 20240529 | 112800 | 10825974535 | 4280 | 4285 | 4285 | 4280 | 4320 |
| 564 | 20240529 | 112700 | 10807474695 | 4280 | 4285 | 4285 | 4280 | 1414 |
| 565 | 20240529 | 112600 | 10801416005 | 4280 | 4290 | 4295 | 4280 | 9093 |
| 566 | 20240529 | 112500 | 10762444645 | 4290 | 4285 | 4290 | 4285 | 3668 |
| 567 | 20240529 | 112400 | 10746719090 | 4285 | 4280 | 4285 | 4280 | 3713 |
| 568 | 20240529 | 112300 | 10730822425 | 4275 | 4280 | 4280 | 4275 | 533 |
| 569 | 20240529 | 112200 | 10728541190 | 4280 | 4275 | 4280 | 4275 | 1484 |
| 570 | 20240529 | 112100 | 10722196725 | 4275 | 4265 | 4275 | 4265 | 2249 |
| 571 | 20240529 | 112000 | 10712587175 | 4265 | 4265 | 4270 | 4260 | 8227 |
| 572 | 20240529 | 111900 | 10677498830 | 4265 | 4265 | 4270 | 4260 | 2059 |
| 573 | 20240529 | 111800 | 10668721250 | 4265 | 4270 | 4270 | 4265 | 15190 |
| 574 | 20240529 | 111700 | 10603924570 | 4270 | 4270 | 4275 | 4265 | 2158 |
| 575 | 20240529 | 111600 | 10594710310 | 4280 | 4295 | 4295 | 4265 | 22751 |
| 576 | 20240529 | 111500 | 10497412785 | 4295 | 4300 | 4300 | 4295 | 2997 |
| 577 | 20240529 | 111400 | 10484536875 | 4295 | 4295 | 4295 | 4295 | 1704 |
| 578 | 20240529 | 111300 | 10477218195 | 4295 | 4295 | 4295 | 4290 | 1714 |
| 579 | 20240529 | 111200 | 10469861065 | 4295 | 4300 | 4300 | 4290 | 1263 |
| 580 | 20240529 | 111100 | 10464436480 | 4295 | 4295 | 4295 | 4290 | 1029 |
| 581 | 20240529 | 111000 | 10460019785 | 4285 | 4300 | 4300 | 4280 | 618 |
| 582 | 20240529 | 110900 | 10457371790 | 4300 | 4280 | 4300 | 4275 | 9524 |
| 583 | 20240529 | 110800 | 10416506075 | 4280 | 4280 | 4280 | 4275 | 2294 |
| 584 | 20240529 | 110700 | 10406688865 | 4275 | 4295 | 4295 | 4275 | 25164 |
| 585 | 20240529 | 110600 | 10298883040 | 4300 | 4295 | 4300 | 4295 | 1685 |
| 586 | 20240529 | 110500 | 10291645865 | 4295 | 4300 | 4300 | 4295 | 351 |
| 587 | 20240529 | 110400 | 10290138270 | 4300 | 4295 | 4300 | 4295 | 1870 |
| 588 | 20240529 | 110300 | 10282098680 | 4300 | 4300 | 4300 | 4290 | 2447 |
| 589 | 20240529 | 110200 | 10271588580 | 4300 | 4300 | 4300 | 4300 | 1062 |
| 590 | 20240529 | 110100 | 10267021980 | 4295 | 4305 | 4305 | 4295 | 3138 |
| 591 | 20240529 | 110000 | 10253526850 | 4310 | 4315 | 4315 | 4300 | 3703 |
| 592 | 20240529 | 105900 | 10237579280 | 4315 | 4325 | 4325 | 4315 | 2824 |
| 593 | 20240529 | 105800 | 10225385290 | 4325 | 4330 | 4330 | 4320 | 2639 |
| 594 | 20240529 | 105700 | 10213973185 | 4325 | 4330 | 4330 | 4325 | 1075 |
| 595 | 20240529 | 105600 | 10209323535 | 4325 | 4325 | 4330 | 4325 | 2137 |
| 596 | 20240529 | 105500 | 10200074785 | 4325 | 4325 | 4325 | 4320 | 8135 |
| 597 | 20240529 | 105400 | 10164900780 | 4320 | 4325 | 4325 | 4315 | 6064 |
| 598 | 20240529 | 105300 | 10138713990 | 4325 | 4315 | 4330 | 4310 | 4649 |
| 599 | 20240529 | 105200 | 10118629910 | 4310 | 4300 | 4310 | 4300 | 5145 |
| 600 | 20240529 | 105100 | 10096478435 | 4300 | 4300 | 4305 | 4295 | 3407 |
| 601 | 20240529 | 105000 | 10081826800 | 4300 | 4295 | 4300 | 4295 | 3390 |
| 602 | 20240529 | 104900 | 10067256880 | 4295 | 4295 | 4295 | 4290 | 1705 |
| 603 | 20240529 | 104800 | 10059933945 | 4295 | 4290 | 4295 | 4285 | 2256 |
| 604 | 20240529 | 104700 | 10050261660 | 4290 | 4285 | 4290 | 4285 | 3291 |
| 605 | 20240529 | 104600 | 10036144475 | 4285 | 4285 | 4290 | 4280 | 5483 |
| 606 | 20240529 | 104500 | 10012650070 | 4285 | 4290 | 4290 | 4285 | 555 |
| 607 | 20240529 | 104400 | 10010271845 | 4280 | 4285 | 4285 | 4280 | 8668 |
| 608 | 20240529 | 104300 | 9973151590 | 4290 | 4310 | 4310 | 4290 | 3369 |
| 609 | 20240529 | 104200 | 9958663275 | 4310 | 4310 | 4310 | 4305 | 2896 |
| 610 | 20240529 | 104100 | 9946187365 | 4315 | 4310 | 4315 | 4300 | 7864 |
| 611 | 20240529 | 104000 | 9912346565 | 4305 | 4305 | 4310 | 4300 | 4422 |
| 612 | 20240529 | 103900 | 9893316870 | 4305 | 4300 | 4325 | 4300 | 5701 |
| 613 | 20240529 | 103800 | 9868765520 | 4300 | 4290 | 4300 | 4275 | 9337 |
| 614 | 20240529 | 103700 | 9828749810 | 4285 | 4275 | 4290 | 4275 | 7014 |
| 615 | 20240529 | 103600 | 9798724275 | 4280 | 4270 | 4280 | 4265 | 5357 |
| 616 | 20240529 | 103500 | 9775828235 | 4270 | 4265 | 4270 | 4265 | 4489 |
| 617 | 20240529 | 103400 | 9756678055 | 4265 | 4295 | 4295 | 4265 | 29775 |
| 618 | 20240529 | 103300 | 9629194395 | 4295 | 4295 | 4300 | 4290 | 5635 |
| 619 | 20240529 | 103200 | 9604992130 | 4295 | 4300 | 4305 | 4295 | 6704 |
| 620 | 20240529 | 103100 | 9576174655 | 4300 | 4300 | 4305 | 4300 | 9606 |
| 621 | 20240529 | 103000 | 9534855400 | 4305 | 4320 | 4345 | 4295 | 4953 |
| 622 | 20240529 | 102900 | 9513534795 | 4290 | 4335 | 4350 | 4290 | 28379 |
| 623 | 20240529 | 102800 | 9391108245 | 4335 | 4340 | 4370 | 4335 | 27642 |
| 624 | 20240529 | 102700 | 9270967340 | 4340 | 4375 | 4390 | 4330 | 75389 |
| 625 | 20240529 | 102600 | 8941176035 | 4375 | 4350 | 4375 | 4345 | 72544 |
| 626 | 20240529 | 102500 | 8624746175 | 4350 | 4330 | 4350 | 4320 | 16836 |
| 627 | 20240529 | 102400 | 8551673845 | 4325 | 4315 | 4325 | 4310 | 8683 |
| 628 | 20240529 | 102300 | 8514179560 | 4310 | 4315 | 4330 | 4310 | 1533 |
| 629 | 20240529 | 102200 | 8507559890 | 4320 | 4315 | 4320 | 4310 | 4150 |
| 630 | 20240529 | 102100 | 8489646005 | 4315 | 4310 | 4315 | 4310 | 3811 |
| 631 | 20240529 | 102000 | 8473202760 | 4315 | 4320 | 4320 | 4305 | 10118 |
| 632 | 20240529 | 101900 | 8429619655 | 4315 | 4315 | 4320 | 4310 | 7138 |
| 633 | 20240529 | 101800 | 8398836630 | 4310 | 4320 | 4320 | 4310 | 3700 |
| 634 | 20240529 | 101700 | 8382874675 | 4315 | 4330 | 4330 | 4315 | 3343 |
| 635 | 20240529 | 101600 | 8368438985 | 4330 | 4330 | 4335 | 4320 | 9832 |
| 636 | 20240529 | 101500 | 8325883115 | 4335 | 4335 | 4335 | 4330 | 2054 |
| 637 | 20240529 | 101400 | 8316983840 | 4335 | 4325 | 4335 | 4320 | 4655 |
| 638 | 20240529 | 101300 | 8296824835 | 4325 | 4315 | 4325 | 4310 | 4335 |
| 639 | 20240529 | 101200 | 8278093855 | 4325 | 4315 | 4325 | 4310 | 4993 |
| 640 | 20240529 | 101100 | 8256538105 | 4330 | 4300 | 4335 | 4300 | 9901 |
| 641 | 20240529 | 101000 | 8213848730 | 4300 | 4310 | 4310 | 4280 | 1131 |
| 642 | 20240529 | 100900 | 8208994595 | 4280 | 4295 | 4310 | 4280 | 5028 |
| 643 | 20240529 | 100800 | 8187402595 | 4295 | 4285 | 4295 | 4275 | 6278 |
| 644 | 20240529 | 100700 | 8160518185 | 4285 | 4275 | 4300 | 4275 | 4321 |
| 645 | 20240529 | 100600 | 8142028250 | 4300 | 4305 | 4305 | 4275 | 9490 |
| 646 | 20240529 | 100500 | 8101293015 | 4305 | 4290 | 4305 | 4285 | 15844 |
| 647 | 20240529 | 100400 | 8033186360 | 4290 | 4265 | 4290 | 4265 | 7327 |
| 648 | 20240529 | 100300 | 8001860180 | 4265 | 4265 | 4290 | 4265 | 13819 |
| 649 | 20240529 | 100200 | 7942767765 | 4265 | 4280 | 4285 | 4260 | 27380 |
| 650 | 20240529 | 100100 | 7825860765 | 4285 | 4290 | 4290 | 4280 | 16241 |
| 651 | 20240529 | 100000 | 7756249725 | 4300 | 4305 | 4310 | 4290 | 16906 |
| 652 | 20240529 | 095900 | 7683563355 | 4305 | 4310 | 4310 | 4300 | 8810 |
| 653 | 20240529 | 095800 | 7645660520 | 4310 | 4295 | 4315 | 4295 | 12568 |
| 654 | 20240529 | 095700 | 7591617485 | 4300 | 4295 | 4300 | 4290 | 7713 |
| 655 | 20240529 | 095600 | 7558511225 | 4300 | 4310 | 4310 | 4290 | 24108 |
| 656 | 20240529 | 095500 | 7454777995 | 4310 | 4310 | 4315 | 4310 | 6754 |
| 657 | 20240529 | 095400 | 7425660000 | 4310 | 4325 | 4335 | 4310 | 36484 |
| 658 | 20240529 | 095300 | 7268111190 | 4325 | 4325 | 4330 | 4320 | 5924 |
| 659 | 20240529 | 095200 | 7242473855 | 4325 | 4335 | 4335 | 4315 | 11208 |
| 660 | 20240529 | 095100 | 7194040910 | 4325 | 4360 | 4370 | 4325 | 27652 |
| 661 | 20240529 | 095000 | 7073650320 | 4360 | 4365 | 4370 | 4355 | 51782 |
| 662 | 20240529 | 094900 | 6847787690 | 4365 | 4365 | 4375 | 4355 | 84681 |
| 663 | 20240529 | 094800 | 6477876240 | 4365 | 4330 | 4370 | 4325 | 45713 |
| 664 | 20240529 | 094700 | 6278916130 | 4330 | 4320 | 4335 | 4315 | 26941 |
| 665 | 20240529 | 094600 | 6162260670 | 4325 | 4330 | 4330 | 4315 | 36064 |
| 666 | 20240529 | 094500 | 6006176185 | 4330 | 4320 | 4330 | 4315 | 16062 |
| 667 | 20240529 | 094400 | 5936753460 | 4320 | 4330 | 4335 | 4320 | 19820 |
| 668 | 20240529 | 094300 | 5850925570 | 4335 | 4345 | 4355 | 4320 | 21673 |
| 669 | 20240529 | 094200 | 5756896315 | 4350 | 4310 | 4350 | 4305 | 67678 |
| 670 | 20240529 | 094100 | 5463590695 | 4305 | 4295 | 4305 | 4295 | 10492 |
| 671 | 20240529 | 094000 | 5418472870 | 4295 | 4290 | 4300 | 4280 | 19131 |
| 672 | 20240529 | 093900 | 5336387585 | 4290 | 4290 | 4295 | 4280 | 13271 |
| 673 | 20240529 | 093800 | 5279514935 | 4290 | 4310 | 4310 | 4290 | 15813 |
| 674 | 20240529 | 093700 | 5211523970 | 4310 | 4305 | 4320 | 4300 | 25092 |
| 675 | 20240529 | 093600 | 5103368710 | 4305 | 4300 | 4310 | 4300 | 10494 |
| 676 | 20240529 | 093500 | 5058191725 | 4300 | 4280 | 4300 | 4280 | 10462 |
| 677 | 20240529 | 093400 | 5013288385 | 4280 | 4265 | 4285 | 4250 | 12324 |
| 678 | 20240529 | 093300 | 4960664915 | 4250 | 4275 | 4275 | 4235 | 21487 |
| 679 | 20240529 | 093200 | 4869175700 | 4270 | 4285 | 4295 | 4270 | 14368 |
| 680 | 20240529 | 093100 | 4807691690 | 4285 | 4285 | 4300 | 4275 | 9996 |
| 681 | 20240529 | 093000 | 4764885050 | 4300 | 4315 | 4325 | 4280 | 47069 |
| 682 | 20240529 | 092900 | 4562097940 | 4310 | 4325 | 4335 | 4270 | 72228 |
| 683 | 20240529 | 092800 | 4250979410 | 4320 | 4235 | 4345 | 4235 | 166113 |
| 684 | 20240529 | 092700 | 3535054230 | 4230 | 4195 | 4250 | 4185 | 21489 |
| 685 | 20240529 | 092600 | 3444598915 | 4195 | 4160 | 4200 | 4150 | 23035 |
| 686 | 20240529 | 092500 | 3348254950 | 4160 | 4135 | 4180 | 4135 | 12263 |
| 687 | 20240529 | 092400 | 3297210650 | 4130 | 4130 | 4150 | 4125 | 13161 |
| 688 | 20240529 | 092300 | 3242753595 | 4130 | 4120 | 4140 | 4115 | 21423 |
| 689 | 20240529 | 092200 | 3154482070 | 4120 | 4130 | 4130 | 4120 | 17075 |
| 690 | 20240529 | 092100 | 3084070695 | 4135 | 4145 | 4150 | 4115 | 55757 |
| 691 | 20240529 | 092000 | 2853766385 | 4150 | 4145 | 4160 | 4145 | 8703 |
| 692 | 20240529 | 091900 | 2817664710 | 4145 | 4150 | 4170 | 4140 | 65467 |
| 693 | 20240529 | 091800 | 2545751110 | 4155 | 4155 | 4155 | 4150 | 11952 |
| 694 | 20240529 | 091700 | 2496142900 | 4155 | 4155 | 4160 | 4150 | 23095 |
| 695 | 20240529 | 091600 | 2400231880 | 4155 | 4165 | 4170 | 4150 | 48063 |
| 696 | 20240529 | 091500 | 2200399535 | 4165 | 4165 | 4170 | 4160 | 11940 |
| 697 | 20240529 | 091400 | 2150669105 | 4165 | 4160 | 4170 | 4160 | 7109 |
| 698 | 20240529 | 091300 | 2121084700 | 4160 | 4165 | 4180 | 4160 | 21471 |
| 699 | 20240529 | 091200 | 2031637360 | 4165 | 4160 | 4170 | 4155 | 41810 |
| 700 | 20240529 | 091100 | 1857710835 | 4160 | 4180 | 4180 | 4160 | 30925 |
| 701 | 20240529 | 091000 | 1728888765 | 4170 | 4195 | 4195 | 4170 | 18233 |
| 702 | 20240529 | 090900 | 1652676270 | 4195 | 4190 | 4205 | 4180 | 15783 |
| 703 | 20240529 | 090800 | 1586523410 | 4180 | 4180 | 4200 | 4170 | 11682 |
| 704 | 20240529 | 090700 | 1537602435 | 4180 | 4185 | 4190 | 4155 | 45151 |
| 705 | 20240529 | 090600 | 1349445875 | 4190 | 4190 | 4205 | 4185 | 24017 |
| 706 | 20240529 | 090500 | 1248822280 | 4205 | 4215 | 4215 | 4185 | 56622 |
| 707 | 20240529 | 090400 | 1011080170 | 4215 | 4225 | 4225 | 4210 | 14705 |
| 708 | 20240529 | 090300 | 949052250 | 4225 | 4210 | 4265 | 4200 | 47624 |
| 709 | 20240529 | 090200 | 747883205 | 4215 | 4230 | 4235 | 4210 | 60081 |
| 710 | 20240529 | 090100 | 494315160 | 4230 | 4245 | 4255 | 4225 | 30066 |
| 711 | 20240529 | 090000 | 366879670 | 4245 | 4280 | 4285 | 4225 | 83622 |