36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 3 | 20240627 | 204700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240627 | 204600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240627 | 204500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240627 | 204400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240627 | 204300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240627 | 204200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240627 | 204100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240627 | 204000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240627 | 203900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240627 | 203800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240627 | 203700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240627 | 203600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240627 | 203500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240627 | 203400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240627 | 203300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240627 | 203200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240627 | 203100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240627 | 203000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240627 | 202900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240627 | 202800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240627 | 202700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240627 | 202600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240627 | 202500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240627 | 202400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240627 | 202300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240627 | 202200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240627 | 202100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240627 | 202000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240627 | 201900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240627 | 201800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 33 | 20240627 | 201700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240627 | 201600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240627 | 201500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240627 | 201400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240627 | 201300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240627 | 201200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240627 | 201100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240627 | 201000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240627 | 200900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240627 | 200800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240627 | 200700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240627 | 200600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240627 | 200500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240627 | 200400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240627 | 200300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240627 | 200200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240627 | 200100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240627 | 200000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240627 | 195900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240627 | 195800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240627 | 195700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240627 | 195600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240627 | 195500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240627 | 195400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240627 | 195300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240627 | 195200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240627 | 195100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240627 | 195000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240627 | 194900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240627 | 194800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 63 | 20240627 | 194700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240627 | 194600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240627 | 194500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240627 | 194400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240627 | 194300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240627 | 194200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240627 | 194100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240627 | 194000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240627 | 193900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240627 | 193800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240627 | 193700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240627 | 193600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240627 | 193500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240627 | 193400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240627 | 193300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240627 | 193200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240627 | 193100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240627 | 193000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240627 | 192900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240627 | 192800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240627 | 192700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240627 | 192600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240627 | 192500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240627 | 192400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240627 | 192300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240627 | 192200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240627 | 192100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240627 | 192000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240627 | 191900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240627 | 191800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 93 | 20240627 | 191700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240627 | 191600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240627 | 191500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240627 | 191400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240627 | 191300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240627 | 191200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240627 | 191100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240627 | 191000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240627 | 190900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240627 | 190800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240627 | 190700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240627 | 190600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240627 | 190500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240627 | 190400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240627 | 190300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240627 | 190200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240627 | 190100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240627 | 190000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240627 | 185900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240627 | 185800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240627 | 185700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240627 | 185600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240627 | 185500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240627 | 185400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240627 | 185300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240627 | 185200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240627 | 185100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240627 | 185000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240627 | 184900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240627 | 184800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 123 | 20240627 | 184700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240627 | 184600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240627 | 184500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240627 | 184400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240627 | 184300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240627 | 184200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240627 | 184100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240627 | 184000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240627 | 183900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240627 | 183800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240627 | 183700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240627 | 183600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240627 | 183500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240627 | 183400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240627 | 183300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240627 | 183200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240627 | 183100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240627 | 183000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240627 | 182900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240627 | 182800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240627 | 182700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240627 | 182600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240627 | 182500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240627 | 182400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240627 | 182300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240627 | 182200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240627 | 182100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240627 | 182000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240627 | 181900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240627 | 181800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 153 | 20240627 | 181700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240627 | 181600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240627 | 181500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240627 | 181400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240627 | 181300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240627 | 181200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240627 | 181100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240627 | 181000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240627 | 180900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240627 | 180800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240627 | 180700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240627 | 180600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240627 | 180500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240627 | 180400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240627 | 180300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240627 | 180200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240627 | 180100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240627 | 180000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240627 | 175900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240627 | 175800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240627 | 175700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240627 | 175600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240627 | 175500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240627 | 175400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240627 | 175300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240627 | 175200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240627 | 175100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240627 | 175000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240627 | 174900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240627 | 174800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 183 | 20240627 | 174700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240627 | 174600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240627 | 174500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240627 | 174400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240627 | 174300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240627 | 174200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240627 | 174100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240627 | 174000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240627 | 173900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240627 | 173800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240627 | 173700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240627 | 173600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240627 | 173500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240627 | 173400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240627 | 173300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240627 | 173200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240627 | 173100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240627 | 173000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240627 | 172900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240627 | 172800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240627 | 172700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240627 | 172600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240627 | 172500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240627 | 172400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240627 | 172300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240627 | 172200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240627 | 172100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240627 | 172000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240627 | 171900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240627 | 171800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 213 | 20240627 | 171700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240627 | 171600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240627 | 171500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240627 | 171400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240627 | 171300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240627 | 171200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240627 | 171100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240627 | 171000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240627 | 170900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240627 | 170800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240627 | 170700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240627 | 170600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240627 | 170500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240627 | 170400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240627 | 170300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240627 | 170200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240627 | 170100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240627 | 170000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240627 | 165900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240627 | 165800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240627 | 165700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240627 | 165600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240627 | 165500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240627 | 165400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240627 | 165300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240627 | 165200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240627 | 165100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240627 | 165000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240627 | 164900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240627 | 164800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 243 | 20240627 | 164700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240627 | 164600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240627 | 164500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240627 | 164400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240627 | 164300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240627 | 164200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240627 | 164100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240627 | 164000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240627 | 163900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240627 | 163800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240627 | 163700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240627 | 163600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240627 | 163500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240627 | 163400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240627 | 163300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240627 | 163200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240627 | 163100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240627 | 163000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240627 | 162900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240627 | 162800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240627 | 162700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240627 | 162600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240627 | 162500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240627 | 162400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240627 | 162300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240627 | 162200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240627 | 162100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240627 | 162000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240627 | 161900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240627 | 161800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 273 | 20240627 | 161700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240627 | 161600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240627 | 161500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240627 | 161400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240627 | 161300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240627 | 161200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240627 | 161100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240627 | 161000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240627 | 160900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240627 | 160800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240627 | 160700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240627 | 160600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240627 | 160500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240627 | 160400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240627 | 160300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240627 | 160200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240627 | 160100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240627 | 160000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240627 | 155900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20240627 | 155800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240627 | 155700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240627 | 155600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240627 | 155500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240627 | 155400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240627 | 155300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240627 | 155200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240627 | 155100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240627 | 155000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240627 | 154900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240627 | 154800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 303 | 20240627 | 154700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20240627 | 154600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20240627 | 154500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20240627 | 154400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20240627 | 154300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20240627 | 154200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20240627 | 154100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20240627 | 154000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20240627 | 153900 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240627 | 153800 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20240627 | 153700 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20240627 | 153600 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20240627 | 153500 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20240627 | 153400 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20240627 | 153300 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20240627 | 153200 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20240627 | 153100 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20240627 | 153000 | 14103401740 | 3580 | 3580 | 3580 | 3580 | 40282 |
| 321 | 20240627 | 152900 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20240627 | 152800 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20240627 | 152700 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20240627 | 152600 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20240627 | 152500 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20240627 | 152400 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20240627 | 152300 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20240627 | 152200 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20240627 | 152100 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20240627 | 152000 | 13959192180 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20240627 | 151900 | 13959192180 | 3580 | 3570 | 3585 | 3570 | 16351 |
| 332 | 20240627 | 151800 | 13900789575 | 3565 | 3565 | 3575 | 3565 | 13032 |
| 333 | 20240627 | 151700 | 13854270460 | 3565 | 3565 | 3575 | 3560 | 22638 |
| 334 | 20240627 | 151600 | 13773550780 | 3570 | 3570 | 3575 | 3565 | 25564 |
| 335 | 20240627 | 151500 | 13682355950 | 3570 | 3570 | 3570 | 3565 | 6463 |
| 336 | 20240627 | 151400 | 13659283665 | 3570 | 3575 | 3575 | 3570 | 20554 |
| 337 | 20240627 | 151300 | 13585890695 | 3575 | 3570 | 3575 | 3570 | 10815 |
| 338 | 20240627 | 151200 | 13547260140 | 3570 | 3575 | 3575 | 3570 | 29717 |
| 339 | 20240627 | 151100 | 13441153910 | 3575 | 3580 | 3580 | 3575 | 10609 |
| 340 | 20240627 | 151000 | 13403221800 | 3580 | 3590 | 3590 | 3580 | 14873 |
| 341 | 20240627 | 150900 | 13349963175 | 3590 | 3585 | 3590 | 3580 | 6307 |
| 342 | 20240627 | 150800 | 13327350750 | 3580 | 3585 | 3585 | 3580 | 2399 |
| 343 | 20240627 | 150700 | 13318761495 | 3585 | 3590 | 3590 | 3580 | 14473 |
| 344 | 20240627 | 150600 | 13266859530 | 3590 | 3590 | 3590 | 3585 | 9874 |
| 345 | 20240627 | 150500 | 13231416165 | 3585 | 3590 | 3590 | 3585 | 2164 |
| 346 | 20240627 | 150400 | 13223648330 | 3590 | 3585 | 3590 | 3585 | 5938 |
| 347 | 20240627 | 150300 | 13202348770 | 3590 | 3590 | 3590 | 3585 | 3916 |
| 348 | 20240627 | 150200 | 13188294800 | 3585 | 3580 | 3585 | 3580 | 5685 |
| 349 | 20240627 | 150100 | 13167918325 | 3580 | 3580 | 3585 | 3580 | 795 |
| 350 | 20240627 | 150000 | 13165068875 | 3580 | 3595 | 3595 | 3580 | 25084 |
| 351 | 20240627 | 145900 | 13075174135 | 3590 | 3590 | 3595 | 3590 | 218 |
| 352 | 20240627 | 145800 | 13074391425 | 3590 | 3590 | 3595 | 3590 | 1781 |
| 353 | 20240627 | 145700 | 13067997435 | 3590 | 3595 | 3600 | 3590 | 2638 |
| 354 | 20240627 | 145600 | 13058516585 | 3600 | 3600 | 3600 | 3595 | 4636 |
| 355 | 20240627 | 145500 | 13041835115 | 3600 | 3595 | 3605 | 3590 | 22101 |
| 356 | 20240627 | 145400 | 12962299300 | 3595 | 3595 | 3595 | 3585 | 7814 |
| 357 | 20240627 | 145300 | 12934246850 | 3590 | 3590 | 3590 | 3580 | 39680 |
| 358 | 20240627 | 145200 | 12792043230 | 3595 | 3605 | 3605 | 3590 | 23429 |
| 359 | 20240627 | 145100 | 12707811160 | 3605 | 3600 | 3605 | 3600 | 15794 |
| 360 | 20240627 | 145000 | 12650952600 | 3600 | 3600 | 3600 | 3595 | 1605 |
| 361 | 20240627 | 144900 | 12645174810 | 3600 | 3605 | 3605 | 3590 | 4750 |
| 362 | 20240627 | 144800 | 12628090050 | 3605 | 3595 | 3605 | 3590 | 20465 |
| 363 | 20240627 | 144700 | 12554465465 | 3595 | 3595 | 3595 | 3590 | 110 |
| 364 | 20240627 | 144600 | 12554070420 | 3595 | 3590 | 3595 | 3590 | 748 |
| 365 | 20240627 | 144500 | 12551383145 | 3590 | 3590 | 3595 | 3590 | 3695 |
| 366 | 20240627 | 144400 | 12538117420 | 3590 | 3590 | 3595 | 3585 | 4374 |
| 367 | 20240627 | 144300 | 12522414865 | 3595 | 3595 | 3595 | 3590 | 1112 |
| 368 | 20240627 | 144200 | 12518422495 | 3595 | 3590 | 3595 | 3590 | 2762 |
| 369 | 20240627 | 144100 | 12508502780 | 3590 | 3590 | 3590 | 3580 | 10831 |
| 370 | 20240627 | 144000 | 12469664790 | 3590 | 3595 | 3595 | 3585 | 2875 |
| 371 | 20240627 | 143900 | 12459343525 | 3595 | 3590 | 3595 | 3590 | 1471 |
| 372 | 20240627 | 143800 | 12454061960 | 3590 | 3590 | 3590 | 3590 | 7260 |
| 373 | 20240627 | 143700 | 12427998560 | 3590 | 3600 | 3600 | 3590 | 1187 |
| 374 | 20240627 | 143600 | 12423732405 | 3590 | 3590 | 3600 | 3590 | 5494 |
| 375 | 20240627 | 143500 | 12404006035 | 3590 | 3595 | 3595 | 3585 | 3217 |
| 376 | 20240627 | 143400 | 12392456695 | 3585 | 3590 | 3590 | 3585 | 7463 |
| 377 | 20240627 | 143300 | 12365664775 | 3590 | 3595 | 3595 | 3590 | 862 |
| 378 | 20240627 | 143200 | 12362570135 | 3590 | 3590 | 3595 | 3590 | 1140 |
| 379 | 20240627 | 143100 | 12358477335 | 3590 | 3590 | 3590 | 3585 | 4619 |
| 380 | 20240627 | 143000 | 12341895225 | 3585 | 3590 | 3590 | 3585 | 6987 |
| 381 | 20240627 | 142900 | 12316832635 | 3590 | 3590 | 3590 | 3585 | 1456 |
| 382 | 20240627 | 142800 | 12311606200 | 3590 | 3590 | 3590 | 3585 | 12670 |
| 383 | 20240627 | 142700 | 12266152575 | 3590 | 3595 | 3595 | 3590 | 1853 |
| 384 | 20240627 | 142600 | 12259492040 | 3595 | 3590 | 3595 | 3590 | 1336 |
| 385 | 20240627 | 142500 | 12254695790 | 3590 | 3590 | 3600 | 3585 | 13414 |
| 386 | 20240627 | 142400 | 12206535155 | 3595 | 3595 | 3595 | 3590 | 3786 |
| 387 | 20240627 | 142300 | 12192931280 | 3595 | 3600 | 3600 | 3595 | 10850 |
| 388 | 20240627 | 142200 | 12153901820 | 3600 | 3605 | 3605 | 3600 | 2413 |
| 389 | 20240627 | 142100 | 12145207120 | 3605 | 3600 | 3605 | 3600 | 711 |
| 390 | 20240627 | 142000 | 12142647425 | 3600 | 3610 | 3610 | 3600 | 2030 |
| 391 | 20240627 | 141900 | 12135329215 | 3610 | 3595 | 3615 | 3595 | 4858 |
| 392 | 20240627 | 141800 | 12117824800 | 3595 | 3610 | 3610 | 3595 | 5921 |
| 393 | 20240627 | 141700 | 12096493520 | 3600 | 3605 | 3610 | 3600 | 2871 |
| 394 | 20240627 | 141600 | 12086156350 | 3610 | 3595 | 3610 | 3590 | 5003 |
| 395 | 20240627 | 141500 | 12068159490 | 3585 | 3585 | 3595 | 3585 | 9322 |
| 396 | 20240627 | 141400 | 12034732685 | 3585 | 3590 | 3595 | 3585 | 2182 |
| 397 | 20240627 | 141300 | 12026896925 | 3585 | 3585 | 3585 | 3580 | 9706 |
| 398 | 20240627 | 141200 | 11992100920 | 3590 | 3590 | 3590 | 3585 | 1999 |
| 399 | 20240627 | 141100 | 11984924660 | 3590 | 3590 | 3590 | 3590 | 3121 |
| 400 | 20240627 | 141000 | 11973720270 | 3590 | 3595 | 3595 | 3590 | 3795 |
| 401 | 20240627 | 140900 | 11960082275 | 3600 | 3595 | 3600 | 3595 | 3567 |
| 402 | 20240627 | 140800 | 11947258175 | 3595 | 3605 | 3605 | 3595 | 3586 |
| 403 | 20240627 | 140700 | 11934356545 | 3605 | 3600 | 3605 | 3600 | 3687 |
| 404 | 20240627 | 140600 | 11921080465 | 3600 | 3605 | 3605 | 3600 | 2485 |
| 405 | 20240627 | 140500 | 11912122790 | 3610 | 3610 | 3610 | 3610 | 3836 |
| 406 | 20240627 | 140400 | 11898274830 | 3615 | 3605 | 3615 | 3605 | 4269 |
| 407 | 20240627 | 140300 | 11882872110 | 3600 | 3600 | 3600 | 3590 | 4063 |
| 408 | 20240627 | 140200 | 11868254630 | 3600 | 3600 | 3600 | 3600 | 4621 |
| 409 | 20240627 | 140100 | 11851619030 | 3605 | 3575 | 3605 | 3575 | 14593 |
| 410 | 20240627 | 140000 | 11799185190 | 3580 | 3580 | 3580 | 3575 | 7301 |
| 411 | 20240627 | 135900 | 11773049290 | 3580 | 3585 | 3585 | 3570 | 11189 |
| 412 | 20240627 | 135800 | 11733031180 | 3585 | 3580 | 3585 | 3575 | 7057 |
| 413 | 20240627 | 135700 | 11707772485 | 3580 | 3580 | 3585 | 3580 | 9888 |
| 414 | 20240627 | 135600 | 11672373195 | 3585 | 3590 | 3590 | 3585 | 227 |
| 415 | 20240627 | 135500 | 11671559300 | 3580 | 3580 | 3595 | 3575 | 13120 |
| 416 | 20240627 | 135400 | 11624617160 | 3580 | 3590 | 3590 | 3575 | 50341 |
| 417 | 20240627 | 135300 | 11444309760 | 3590 | 3595 | 3595 | 3590 | 918 |
| 418 | 20240627 | 135200 | 11441011440 | 3595 | 3590 | 3595 | 3590 | 2956 |
| 419 | 20240627 | 135100 | 11430391900 | 3590 | 3590 | 3590 | 3585 | 5137 |
| 420 | 20240627 | 135000 | 11411951550 | 3595 | 3590 | 3595 | 3590 | 4892 |
| 421 | 20240627 | 134900 | 11394388635 | 3595 | 3595 | 3595 | 3595 | 1003 |
| 422 | 20240627 | 134800 | 11390782850 | 3590 | 3605 | 3605 | 3590 | 9246 |
| 423 | 20240627 | 134700 | 11357532360 | 3605 | 3600 | 3605 | 3600 | 6749 |
| 424 | 20240627 | 134600 | 11333234960 | 3600 | 3595 | 3600 | 3590 | 15315 |
| 425 | 20240627 | 134500 | 11278158760 | 3590 | 3595 | 3595 | 3590 | 11145 |
| 426 | 20240627 | 134400 | 11238142485 | 3600 | 3595 | 3600 | 3595 | 3356 |
| 427 | 20240627 | 134300 | 11226074490 | 3595 | 3595 | 3595 | 3590 | 6838 |
| 428 | 20240627 | 134200 | 11201521880 | 3595 | 3600 | 3600 | 3590 | 11251 |
| 429 | 20240627 | 134100 | 11161061650 | 3600 | 3605 | 3605 | 3600 | 3865 |
| 430 | 20240627 | 134000 | 11147133165 | 3605 | 3610 | 3615 | 3605 | 2646 |
| 431 | 20240627 | 133900 | 11137579660 | 3610 | 3620 | 3620 | 3610 | 3844 |
| 432 | 20240627 | 133800 | 11123677690 | 3620 | 3620 | 3620 | 3615 | 4423 |
| 433 | 20240627 | 133700 | 11107666780 | 3615 | 3610 | 3615 | 3610 | 3844 |
| 434 | 20240627 | 133600 | 11093782925 | 3615 | 3600 | 3615 | 3600 | 14768 |
| 435 | 20240627 | 133500 | 11040500505 | 3605 | 3605 | 3605 | 3605 | 1845 |
| 436 | 20240627 | 133400 | 11033849280 | 3610 | 3600 | 3610 | 3600 | 7160 |
| 437 | 20240627 | 133300 | 11008039305 | 3600 | 3605 | 3605 | 3600 | 1353 |
| 438 | 20240627 | 133200 | 11003161745 | 3605 | 3605 | 3610 | 3600 | 2736 |
| 439 | 20240627 | 133100 | 10993298785 | 3605 | 3605 | 3610 | 3605 | 7616 |
| 440 | 20240627 | 133000 | 10965840260 | 3605 | 3605 | 3605 | 3600 | 5535 |
| 441 | 20240627 | 132900 | 10945887315 | 3610 | 3605 | 3610 | 3605 | 1223 |
| 442 | 20240627 | 132800 | 10941478350 | 3605 | 3610 | 3610 | 3605 | 798 |
| 443 | 20240627 | 132700 | 10938600075 | 3610 | 3610 | 3610 | 3610 | 9 |
| 444 | 20240627 | 132600 | 10938567585 | 3605 | 3615 | 3615 | 3605 | 45 |
| 445 | 20240627 | 132500 | 10938405310 | 3615 | 3600 | 3615 | 3600 | 6931 |
| 446 | 20240627 | 132400 | 10913430740 | 3600 | 3600 | 3610 | 3600 | 1119 |
| 447 | 20240627 | 132300 | 10909401340 | 3600 | 3600 | 3610 | 3600 | 5107 |
| 448 | 20240627 | 132200 | 10890966080 | 3610 | 3600 | 3610 | 3600 | 485 |
| 449 | 20240627 | 132100 | 10889220030 | 3600 | 3600 | 3605 | 3600 | 4229 |
| 450 | 20240627 | 132000 | 10873995380 | 3600 | 3610 | 3610 | 3600 | 24775 |
| 451 | 20240627 | 131900 | 10784764965 | 3610 | 3610 | 3610 | 3610 | 283 |
| 452 | 20240627 | 131800 | 10783743335 | 3610 | 3610 | 3610 | 3610 | 2510 |
| 453 | 20240627 | 131700 | 10774682235 | 3610 | 3610 | 3610 | 3605 | 1539 |
| 454 | 20240627 | 131600 | 10769128220 | 3605 | 3605 | 3610 | 3600 | 8489 |
| 455 | 20240627 | 131500 | 10738551140 | 3610 | 3605 | 3610 | 3605 | 8875 |
| 456 | 20240627 | 131400 | 10706554965 | 3610 | 3610 | 3610 | 3610 | 200 |
| 457 | 20240627 | 131300 | 10705832965 | 3605 | 3610 | 3610 | 3605 | 60 |
| 458 | 20240627 | 131200 | 10705616515 | 3610 | 3605 | 3610 | 3605 | 10827 |
| 459 | 20240627 | 131100 | 10666584735 | 3605 | 3610 | 3610 | 3605 | 2970 |
| 460 | 20240627 | 131000 | 10655874455 | 3610 | 3610 | 3610 | 3610 | 6288 |
| 461 | 20240627 | 130900 | 10633174775 | 3610 | 3610 | 3610 | 3610 | 33 |
| 462 | 20240627 | 130800 | 10633055645 | 3620 | 3610 | 3620 | 3610 | 501 |
| 463 | 20240627 | 130700 | 10631246025 | 3610 | 3620 | 3620 | 3610 | 1664 |
| 464 | 20240627 | 130600 | 10625232125 | 3620 | 3615 | 3620 | 3615 | 215 |
| 465 | 20240627 | 130500 | 10624454300 | 3620 | 3610 | 3620 | 3610 | 4083 |
| 466 | 20240627 | 130400 | 10609713050 | 3620 | 3615 | 3625 | 3610 | 659 |
| 467 | 20240627 | 130300 | 10607328695 | 3610 | 3615 | 3620 | 3610 | 1641 |
| 468 | 20240627 | 130200 | 10601397100 | 3620 | 3620 | 3620 | 3615 | 287 |
| 469 | 20240627 | 130100 | 10600358270 | 3615 | 3620 | 3620 | 3610 | 5475 |
| 470 | 20240627 | 130000 | 10580574185 | 3620 | 3625 | 3625 | 3615 | 4192 |
| 471 | 20240627 | 125900 | 10565411525 | 3630 | 3630 | 3630 | 3620 | 1254 |
| 472 | 20240627 | 125800 | 10560867525 | 3630 | 3625 | 3630 | 3620 | 2710 |
| 473 | 20240627 | 125700 | 10551030895 | 3625 | 3630 | 3630 | 3625 | 3082 |
| 474 | 20240627 | 125600 | 10539845470 | 3630 | 3630 | 3630 | 3630 | 2001 |
| 475 | 20240627 | 125500 | 10532581840 | 3620 | 3630 | 3630 | 3620 | 3427 |
| 476 | 20240627 | 125400 | 10520154110 | 3635 | 3640 | 3645 | 3635 | 2329 |
| 477 | 20240627 | 125300 | 10511681780 | 3640 | 3635 | 3640 | 3635 | 3100 |
| 478 | 20240627 | 125200 | 10500398105 | 3635 | 3625 | 3635 | 3625 | 2991 |
| 479 | 20240627 | 125100 | 10489536135 | 3630 | 3615 | 3630 | 3615 | 6068 |
| 480 | 20240627 | 125000 | 10467600185 | 3615 | 3615 | 3630 | 3615 | 9369 |
| 481 | 20240627 | 124900 | 10433699725 | 3625 | 3620 | 3625 | 3615 | 4763 |
| 482 | 20240627 | 124800 | 10416448150 | 3620 | 3615 | 3620 | 3615 | 1785 |
| 483 | 20240627 | 124700 | 10409993665 | 3610 | 3600 | 3610 | 3600 | 1221 |
| 484 | 20240627 | 124600 | 10405585965 | 3605 | 3610 | 3610 | 3605 | 1198 |
| 485 | 20240627 | 124500 | 10401266145 | 3610 | 3605 | 3610 | 3600 | 9355 |
| 486 | 20240627 | 124400 | 10367541445 | 3610 | 3605 | 3615 | 3605 | 616 |
| 487 | 20240627 | 124300 | 10365317570 | 3610 | 3615 | 3615 | 3610 | 393 |
| 488 | 20240627 | 124200 | 10363898090 | 3605 | 3610 | 3610 | 3605 | 5161 |
| 489 | 20240627 | 124100 | 10345292185 | 3605 | 3610 | 3620 | 3605 | 2970 |
| 490 | 20240627 | 124000 | 10334546935 | 3605 | 3610 | 3610 | 3605 | 8325 |
| 491 | 20240627 | 123900 | 10304501720 | 3615 | 3610 | 3615 | 3610 | 393 |
| 492 | 20240627 | 123800 | 10303082570 | 3610 | 3610 | 3610 | 3610 | 1138 |
| 493 | 20240627 | 123700 | 10298974390 | 3610 | 3615 | 3615 | 3610 | 2167 |
| 494 | 20240627 | 123600 | 10291143185 | 3615 | 3615 | 3615 | 3615 | 3400 |
| 495 | 20240627 | 123500 | 10278852185 | 3615 | 3620 | 3620 | 3615 | 1095 |
| 496 | 20240627 | 123400 | 10274888425 | 3620 | 3620 | 3625 | 3620 | 1502 |
| 497 | 20240627 | 123300 | 10269451180 | 3625 | 3620 | 3625 | 3620 | 242 |
| 498 | 20240627 | 123200 | 10268573955 | 3625 | 3625 | 3625 | 3620 | 1695 |
| 499 | 20240627 | 123100 | 10262430255 | 3620 | 3620 | 3620 | 3620 | 6454 |
| 500 | 20240627 | 123000 | 10239066775 | 3620 | 3620 | 3620 | 3615 | 3578 |
| 501 | 20240627 | 122900 | 10226118460 | 3625 | 3625 | 3625 | 3625 | 1498 |
| 502 | 20240627 | 122800 | 10220688210 | 3625 | 3620 | 3625 | 3620 | 1159 |
| 503 | 20240627 | 122700 | 10216488615 | 3620 | 3615 | 3620 | 3615 | 6059 |
| 504 | 20240627 | 122600 | 10194585140 | 3610 | 3615 | 3615 | 3610 | 85 |
| 505 | 20240627 | 122500 | 10194277890 | 3615 | 3615 | 3620 | 3610 | 3266 |
| 506 | 20240627 | 122400 | 10182476010 | 3615 | 3610 | 3620 | 3610 | 5227 |
| 507 | 20240627 | 122300 | 10163575005 | 3610 | 3615 | 3615 | 3610 | 1078 |
| 508 | 20240627 | 122200 | 10159683070 | 3615 | 3605 | 3615 | 3605 | 5272 |
| 509 | 20240627 | 122100 | 10140676180 | 3615 | 3610 | 3615 | 3605 | 9188 |
| 510 | 20240627 | 122000 | 10107520680 | 3610 | 3615 | 3615 | 3610 | 4345 |
| 511 | 20240627 | 121900 | 10091820590 | 3615 | 3620 | 3620 | 3615 | 1112 |
| 512 | 20240627 | 121800 | 10087795235 | 3620 | 3615 | 3625 | 3615 | 6861 |
| 513 | 20240627 | 121700 | 10062960990 | 3615 | 3615 | 3620 | 3610 | 4163 |
| 514 | 20240627 | 121600 | 10047910465 | 3615 | 3615 | 3620 | 3615 | 1033 |
| 515 | 20240627 | 121500 | 10044176110 | 3610 | 3620 | 3625 | 3610 | 9051 |
| 516 | 20240627 | 121400 | 10011405000 | 3625 | 3615 | 3625 | 3615 | 7782 |
| 517 | 20240627 | 121300 | 9983252400 | 3615 | 3610 | 3615 | 3610 | 2935 |
| 518 | 20240627 | 121200 | 9972651510 | 3610 | 3605 | 3610 | 3605 | 9718 |
| 519 | 20240627 | 121100 | 9937612400 | 3605 | 3610 | 3610 | 3605 | 1083 |
| 520 | 20240627 | 121000 | 9933707680 | 3610 | 3625 | 3625 | 3610 | 3150 |
| 521 | 20240627 | 120900 | 9922333545 | 3625 | 3570 | 3630 | 3570 | 32519 |
| 522 | 20240627 | 120800 | 9805408235 | 3575 | 3575 | 3580 | 3570 | 5992 |
| 523 | 20240627 | 120700 | 9784011625 | 3575 | 3580 | 3580 | 3570 | 12609 |
| 524 | 20240627 | 120600 | 9738934340 | 3580 | 3590 | 3590 | 3580 | 15248 |
| 525 | 20240627 | 120500 | 9684327870 | 3590 | 3590 | 3590 | 3585 | 2134 |
| 526 | 20240627 | 120400 | 9676670155 | 3595 | 3600 | 3600 | 3595 | 4146 |
| 527 | 20240627 | 120300 | 9661764745 | 3600 | 3590 | 3600 | 3590 | 3130 |
| 528 | 20240627 | 120200 | 9650527485 | 3590 | 3590 | 3590 | 3585 | 2733 |
| 529 | 20240627 | 120100 | 9640720265 | 3590 | 3585 | 3590 | 3585 | 1833 |
| 530 | 20240627 | 120000 | 9634142760 | 3590 | 3590 | 3590 | 3580 | 5422 |
| 531 | 20240627 | 115900 | 9614707215 | 3595 | 3575 | 3595 | 3575 | 15797 |
| 532 | 20240627 | 115800 | 9558008120 | 3575 | 3575 | 3580 | 3570 | 906 |
| 533 | 20240627 | 115700 | 9554769170 | 3575 | 3575 | 3575 | 3575 | 7056 |
| 534 | 20240627 | 115600 | 9529543970 | 3575 | 3575 | 3580 | 3575 | 1595 |
| 535 | 20240627 | 115500 | 9523841635 | 3575 | 3580 | 3580 | 3575 | 5764 |
| 536 | 20240627 | 115400 | 9503208950 | 3580 | 3580 | 3585 | 3580 | 4118 |
| 537 | 20240627 | 115300 | 9488453290 | 3580 | 3585 | 3585 | 3580 | 950 |
| 538 | 20240627 | 115200 | 9485050295 | 3580 | 3580 | 3585 | 3580 | 5312 |
| 539 | 20240627 | 115100 | 9466033320 | 3575 | 3580 | 3580 | 3575 | 1871 |
| 540 | 20240627 | 115000 | 9459340685 | 3580 | 3575 | 3580 | 3570 | 5997 |
| 541 | 20240627 | 114900 | 9437908010 | 3575 | 3580 | 3580 | 3575 | 7159 |
| 542 | 20240627 | 114800 | 9412313140 | 3580 | 3585 | 3585 | 3580 | 11920 |
| 543 | 20240627 | 114700 | 9369632950 | 3585 | 3585 | 3590 | 3585 | 5085 |
| 544 | 20240627 | 114600 | 9351400420 | 3585 | 3585 | 3585 | 3585 | 2001 |
| 545 | 20240627 | 114500 | 9344226835 | 3590 | 3590 | 3590 | 3585 | 3585 |
| 546 | 20240627 | 114400 | 9331358320 | 3590 | 3590 | 3590 | 3590 | 0 |
| 547 | 20240627 | 114300 | 9331358320 | 3590 | 3590 | 3590 | 3585 | 6320 |
| 548 | 20240627 | 114200 | 9308670830 | 3590 | 3595 | 3595 | 3590 | 2926 |
| 549 | 20240627 | 114100 | 9298165915 | 3595 | 3595 | 3600 | 3590 | 1407 |
| 550 | 20240627 | 114000 | 9293107160 | 3595 | 3590 | 3595 | 3590 | 4970 |
| 551 | 20240627 | 113900 | 9275261495 | 3595 | 3590 | 3595 | 3590 | 520 |
| 552 | 20240627 | 113800 | 9273394030 | 3590 | 3590 | 3595 | 3590 | 17238 |
| 553 | 20240627 | 113700 | 9211447645 | 3590 | 3595 | 3595 | 3585 | 3653 |
| 554 | 20240627 | 113600 | 9198334080 | 3595 | 3590 | 3595 | 3585 | 8141 |
| 555 | 20240627 | 113500 | 9169107990 | 3595 | 3585 | 3595 | 3585 | 7897 |
| 556 | 20240627 | 113400 | 9140790465 | 3585 | 3585 | 3585 | 3580 | 7321 |
| 557 | 20240627 | 113300 | 9114549890 | 3585 | 3580 | 3585 | 3580 | 3719 |
| 558 | 20240627 | 113200 | 9101217800 | 3585 | 3585 | 3585 | 3580 | 6322 |
| 559 | 20240627 | 113100 | 9078556410 | 3590 | 3585 | 3590 | 3585 | 4329 |
| 560 | 20240627 | 113000 | 9063036940 | 3585 | 3595 | 3595 | 3585 | 9554 |
| 561 | 20240627 | 112900 | 9028733345 | 3595 | 3600 | 3600 | 3595 | 1971 |
| 562 | 20240627 | 112800 | 9021645715 | 3595 | 3595 | 3600 | 3595 | 3836 |
| 563 | 20240627 | 112700 | 9007855290 | 3595 | 3600 | 3600 | 3595 | 677 |
| 564 | 20240627 | 112600 | 9005418150 | 3590 | 3600 | 3600 | 3590 | 4823 |
| 565 | 20240627 | 112500 | 8988084800 | 3605 | 3610 | 3610 | 3600 | 4517 |
| 566 | 20240627 | 112400 | 8971807195 | 3610 | 3610 | 3615 | 3600 | 7227 |
| 567 | 20240627 | 112300 | 8945698090 | 3605 | 3595 | 3605 | 3590 | 11728 |
| 568 | 20240627 | 112200 | 8903526215 | 3595 | 3595 | 3595 | 3590 | 1227 |
| 569 | 20240627 | 112100 | 8899120860 | 3590 | 3595 | 3595 | 3590 | 9767 |
| 570 | 20240627 | 112000 | 8864057010 | 3595 | 3600 | 3600 | 3590 | 8894 |
| 571 | 20240627 | 111900 | 8832076940 | 3600 | 3605 | 3605 | 3595 | 3260 |
| 572 | 20240627 | 111800 | 8820347950 | 3600 | 3605 | 3605 | 3600 | 27732 |
| 573 | 20240627 | 111700 | 8720507155 | 3600 | 3605 | 3605 | 3600 | 3880 |
| 574 | 20240627 | 111600 | 8706521995 | 3605 | 3600 | 3605 | 3600 | 6952 |
| 575 | 20240627 | 111500 | 8681476075 | 3605 | 3605 | 3605 | 3600 | 3933 |
| 576 | 20240627 | 111400 | 8667298885 | 3610 | 3610 | 3610 | 3600 | 15126 |
| 577 | 20240627 | 111300 | 8612768870 | 3610 | 3610 | 3610 | 3605 | 1833 |
| 578 | 20240627 | 111200 | 8606156920 | 3605 | 3610 | 3610 | 3605 | 2821 |
| 579 | 20240627 | 111100 | 8595973135 | 3610 | 3605 | 3610 | 3605 | 3854 |
| 580 | 20240627 | 111000 | 8582060320 | 3605 | 3605 | 3605 | 3605 | 6632 |
| 581 | 20240627 | 110900 | 8558151960 | 3610 | 3615 | 3615 | 3610 | 7863 |
| 582 | 20240627 | 110800 | 8529755905 | 3620 | 3620 | 3620 | 3620 | 1374 |
| 583 | 20240627 | 110700 | 8524782025 | 3620 | 3610 | 3620 | 3610 | 1872 |
| 584 | 20240627 | 110600 | 8518015005 | 3610 | 3610 | 3610 | 3605 | 6786 |
| 585 | 20240627 | 110500 | 8493518925 | 3610 | 3615 | 3615 | 3610 | 6214 |
| 586 | 20240627 | 110400 | 8471086040 | 3620 | 3615 | 3620 | 3615 | 1524 |
| 587 | 20240627 | 110300 | 8465571280 | 3615 | 3620 | 3620 | 3615 | 1224 |
| 588 | 20240627 | 110200 | 8461146340 | 3610 | 3610 | 3610 | 3605 | 1325 |
| 589 | 20240627 | 110100 | 8456363165 | 3610 | 3605 | 3620 | 3605 | 2479 |
| 590 | 20240627 | 110000 | 8447417015 | 3605 | 3620 | 3620 | 3605 | 34699 |
| 591 | 20240627 | 105900 | 8322150100 | 3620 | 3620 | 3640 | 3620 | 3884 |
| 592 | 20240627 | 105800 | 8308028030 | 3620 | 3610 | 3620 | 3610 | 6867 |
| 593 | 20240627 | 105700 | 8283201450 | 3610 | 3615 | 3615 | 3610 | 7117 |
| 594 | 20240627 | 105600 | 8257499390 | 3615 | 3615 | 3625 | 3615 | 5766 |
| 595 | 20240627 | 105500 | 8236635115 | 3620 | 3620 | 3620 | 3610 | 9859 |
| 596 | 20240627 | 105400 | 8200988055 | 3620 | 3625 | 3625 | 3620 | 1359 |
| 597 | 20240627 | 105300 | 8196061750 | 3625 | 3615 | 3625 | 3615 | 8536 |
| 598 | 20240627 | 105200 | 8165197220 | 3615 | 3625 | 3625 | 3615 | 12351 |
| 599 | 20240627 | 105100 | 8120504955 | 3625 | 3620 | 3625 | 3620 | 2568 |
| 600 | 20240627 | 105000 | 8111204870 | 3625 | 3635 | 3635 | 3620 | 17425 |
| 601 | 20240627 | 104900 | 8047989585 | 3640 | 3640 | 3640 | 3635 | 1747 |
| 602 | 20240627 | 104800 | 8041632050 | 3635 | 3640 | 3640 | 3635 | 898 |
| 603 | 20240627 | 104700 | 8038364830 | 3640 | 3640 | 3645 | 3630 | 20204 |
| 604 | 20240627 | 104600 | 7964911890 | 3635 | 3640 | 3640 | 3635 | 5013 |
| 605 | 20240627 | 104500 | 7946678665 | 3640 | 3640 | 3645 | 3640 | 6104 |
| 606 | 20240627 | 104400 | 7924460095 | 3645 | 3640 | 3645 | 3640 | 1974 |
| 607 | 20240627 | 104300 | 7917274730 | 3640 | 3640 | 3645 | 3640 | 1370 |
| 608 | 20240627 | 104200 | 7912287185 | 3640 | 3645 | 3645 | 3640 | 1837 |
| 609 | 20240627 | 104100 | 7905600375 | 3645 | 3645 | 3645 | 3640 | 3806 |
| 610 | 20240627 | 104000 | 7891746060 | 3640 | 3645 | 3650 | 3640 | 4730 |
| 611 | 20240627 | 103900 | 7874522070 | 3645 | 3650 | 3650 | 3645 | 3278 |
| 612 | 20240627 | 103800 | 7862562700 | 3650 | 3650 | 3650 | 3650 | 2042 |
| 613 | 20240627 | 103700 | 7855109400 | 3660 | 3655 | 3660 | 3645 | 3657 |
| 614 | 20240627 | 103600 | 7841757390 | 3655 | 3655 | 3660 | 3655 | 577 |
| 615 | 20240627 | 103500 | 7839646360 | 3660 | 3650 | 3660 | 3650 | 8391 |
| 616 | 20240627 | 103400 | 7809009180 | 3650 | 3655 | 3655 | 3650 | 4036 |
| 617 | 20240627 | 103300 | 7794259260 | 3655 | 3660 | 3660 | 3655 | 1786 |
| 618 | 20240627 | 103200 | 7787724500 | 3660 | 3660 | 3660 | 3660 | 674 |
| 619 | 20240627 | 103100 | 7785257660 | 3660 | 3655 | 3660 | 3650 | 5655 |
| 620 | 20240627 | 103000 | 7764598100 | 3650 | 3655 | 3660 | 3645 | 3738 |
| 621 | 20240627 | 102900 | 7750950515 | 3660 | 3645 | 3660 | 3645 | 8285 |
| 622 | 20240627 | 102800 | 7720679520 | 3655 | 3645 | 3655 | 3640 | 5799 |
| 623 | 20240627 | 102700 | 7699540440 | 3645 | 3640 | 3645 | 3635 | 6078 |
| 624 | 20240627 | 102600 | 7677413450 | 3635 | 3635 | 3640 | 3630 | 5558 |
| 625 | 20240627 | 102500 | 7657209625 | 3635 | 3640 | 3640 | 3635 | 5518 |
| 626 | 20240627 | 102400 | 7637138280 | 3640 | 3645 | 3645 | 3640 | 1630 |
| 627 | 20240627 | 102300 | 7631201845 | 3645 | 3645 | 3645 | 3640 | 1704 |
| 628 | 20240627 | 102200 | 7624998240 | 3640 | 3645 | 3645 | 3640 | 2055 |
| 629 | 20240627 | 102100 | 7617517800 | 3645 | 3645 | 3645 | 3645 | 1610 |
| 630 | 20240627 | 102000 | 7611649350 | 3645 | 3645 | 3645 | 3635 | 2562 |
| 631 | 20240627 | 101900 | 7602319510 | 3645 | 3650 | 3650 | 3645 | 403 |
| 632 | 20240627 | 101800 | 7600848685 | 3640 | 3635 | 3650 | 3635 | 4068 |
| 633 | 20240627 | 101700 | 7586051710 | 3635 | 3635 | 3645 | 3635 | 8507 |
| 634 | 20240627 | 101600 | 7555119890 | 3635 | 3630 | 3635 | 3630 | 1155 |
| 635 | 20240627 | 101500 | 7550923205 | 3630 | 3635 | 3635 | 3630 | 1414 |
| 636 | 20240627 | 101400 | 7545788295 | 3630 | 3640 | 3640 | 3630 | 10431 |
| 637 | 20240627 | 101300 | 7507895435 | 3640 | 3650 | 3650 | 3635 | 14495 |
| 638 | 20240627 | 101200 | 7455140790 | 3655 | 3650 | 3655 | 3640 | 4219 |
| 639 | 20240627 | 101100 | 7439763995 | 3645 | 3655 | 3655 | 3645 | 5728 |
| 640 | 20240627 | 101000 | 7418860035 | 3655 | 3655 | 3655 | 3650 | 5058 |
| 641 | 20240627 | 100900 | 7400395410 | 3655 | 3655 | 3655 | 3655 | 3348 |
| 642 | 20240627 | 100800 | 7388158470 | 3655 | 3655 | 3660 | 3655 | 1287 |
| 643 | 20240627 | 100700 | 7383454470 | 3655 | 3660 | 3660 | 3655 | 207 |
| 644 | 20240627 | 100600 | 7382697630 | 3650 | 3655 | 3655 | 3650 | 892 |
| 645 | 20240627 | 100500 | 7379440280 | 3660 | 3640 | 3660 | 3640 | 12193 |
| 646 | 20240627 | 100400 | 7334967345 | 3645 | 3645 | 3655 | 3635 | 9470 |
| 647 | 20240627 | 100300 | 7300481465 | 3645 | 3645 | 3645 | 3645 | 1437 |
| 648 | 20240627 | 100200 | 7295243600 | 3645 | 3655 | 3655 | 3640 | 7088 |
| 649 | 20240627 | 100100 | 7269384965 | 3660 | 3655 | 3660 | 3655 | 4748 |
| 650 | 20240627 | 100000 | 7252022330 | 3655 | 3660 | 3660 | 3655 | 2604 |
| 651 | 20240627 | 095900 | 7242495840 | 3660 | 3660 | 3660 | 3655 | 3506 |
| 652 | 20240627 | 095800 | 7229672880 | 3660 | 3665 | 3670 | 3660 | 4062 |
| 653 | 20240627 | 095700 | 7214784785 | 3665 | 3665 | 3665 | 3645 | 3888 |
| 654 | 20240627 | 095600 | 7200557945 | 3670 | 3660 | 3670 | 3660 | 7083 |
| 655 | 20240627 | 095500 | 7174595795 | 3660 | 3660 | 3665 | 3650 | 10114 |
| 656 | 20240627 | 095400 | 7137574215 | 3665 | 3640 | 3665 | 3635 | 10012 |
| 657 | 20240627 | 095300 | 7101009295 | 3640 | 3635 | 3645 | 3630 | 1636 |
| 658 | 20240627 | 095200 | 7095063685 | 3630 | 3625 | 3645 | 3620 | 5068 |
| 659 | 20240627 | 095100 | 7076679995 | 3625 | 3640 | 3640 | 3610 | 22389 |
| 660 | 20240627 | 095000 | 6995660000 | 3640 | 3615 | 3640 | 3615 | 27299 |
| 661 | 20240627 | 094900 | 6896741970 | 3615 | 3635 | 3635 | 3615 | 19949 |
| 662 | 20240627 | 094800 | 6824431865 | 3635 | 3645 | 3645 | 3630 | 18999 |
| 663 | 20240627 | 094700 | 6755310770 | 3645 | 3650 | 3650 | 3645 | 3586 |
| 664 | 20240627 | 094600 | 6742236160 | 3650 | 3660 | 3660 | 3645 | 21309 |
| 665 | 20240627 | 094500 | 6664406945 | 3660 | 3655 | 3665 | 3655 | 8821 |
| 666 | 20240627 | 094400 | 6632147045 | 3665 | 3660 | 3665 | 3650 | 15885 |
| 667 | 20240627 | 094300 | 6574069965 | 3660 | 3660 | 3670 | 3660 | 11241 |
| 668 | 20240627 | 094200 | 6532877710 | 3660 | 3650 | 3665 | 3650 | 4430 |
| 669 | 20240627 | 094100 | 6516670600 | 3650 | 3650 | 3655 | 3635 | 35033 |
| 670 | 20240627 | 094000 | 6389012595 | 3650 | 3670 | 3670 | 3645 | 32478 |
| 671 | 20240627 | 093900 | 6270134110 | 3670 | 3680 | 3690 | 3670 | 18641 |
| 672 | 20240627 | 093800 | 6201579435 | 3680 | 3710 | 3710 | 3680 | 36312 |
| 673 | 20240627 | 093700 | 6067316025 | 3705 | 3690 | 3710 | 3690 | 4655 |
| 674 | 20240627 | 093600 | 6050110225 | 3690 | 3695 | 3700 | 3685 | 25760 |
| 675 | 20240627 | 093500 | 5955035940 | 3705 | 3710 | 3725 | 3695 | 39674 |
| 676 | 20240627 | 093400 | 5808128435 | 3710 | 3705 | 3720 | 3690 | 14189 |
| 677 | 20240627 | 093300 | 5755570920 | 3700 | 3720 | 3725 | 3690 | 153376 |
| 678 | 20240627 | 093200 | 5187816850 | 3715 | 3745 | 3745 | 3685 | 77843 |
| 679 | 20240627 | 093100 | 4898674615 | 3745 | 3785 | 3785 | 3740 | 44500 |
| 680 | 20240627 | 093000 | 4731318405 | 3790 | 3790 | 3790 | 3770 | 13018 |
| 681 | 20240627 | 092900 | 4682140265 | 3790 | 3795 | 3795 | 3780 | 21255 |
| 682 | 20240627 | 092800 | 4601600650 | 3790 | 3780 | 3795 | 3775 | 7200 |
| 683 | 20240627 | 092700 | 4574365095 | 3775 | 3770 | 3790 | 3770 | 10187 |
| 684 | 20240627 | 092600 | 4535884935 | 3770 | 3780 | 3790 | 3765 | 13312 |
| 685 | 20240627 | 092500 | 4485658790 | 3790 | 3790 | 3800 | 3780 | 17263 |
| 686 | 20240627 | 092400 | 4420204295 | 3795 | 3810 | 3820 | 3790 | 43821 |
| 687 | 20240627 | 092300 | 4253528260 | 3810 | 3825 | 3825 | 3805 | 36402 |
| 688 | 20240627 | 092200 | 4114683770 | 3830 | 3840 | 3855 | 3830 | 40468 |
| 689 | 20240627 | 092100 | 3959331850 | 3840 | 3855 | 3860 | 3835 | 63597 |
| 690 | 20240627 | 092000 | 3714760065 | 3855 | 3915 | 3915 | 3850 | 94564 |
| 691 | 20240627 | 091900 | 3347677040 | 3915 | 3900 | 3920 | 3890 | 63758 |
| 692 | 20240627 | 091800 | 3098481580 | 3900 | 3890 | 3905 | 3880 | 53618 |
| 693 | 20240627 | 091700 | 2889750755 | 3890 | 3895 | 3910 | 3875 | 53042 |
| 694 | 20240627 | 091600 | 2683288165 | 3905 | 3900 | 3905 | 3885 | 91350 |
| 695 | 20240627 | 091500 | 2327170790 | 3900 | 3850 | 3900 | 3845 | 83765 |
| 696 | 20240627 | 091400 | 2002952790 | 3855 | 3865 | 3870 | 3840 | 41633 |
| 697 | 20240627 | 091300 | 1842317630 | 3865 | 3855 | 3865 | 3850 | 18623 |
| 698 | 20240627 | 091200 | 1770443260 | 3860 | 3830 | 3860 | 3825 | 28827 |
| 699 | 20240627 | 091100 | 1659720225 | 3830 | 3815 | 3840 | 3815 | 15454 |
| 700 | 20240627 | 091000 | 1600559515 | 3815 | 3845 | 3865 | 3810 | 50467 |
| 701 | 20240627 | 090900 | 1407416050 | 3845 | 3860 | 3880 | 3845 | 45073 |
| 702 | 20240627 | 090800 | 1233169005 | 3865 | 3850 | 3870 | 3840 | 57322 |
| 703 | 20240627 | 090700 | 1012141195 | 3840 | 3815 | 3845 | 3815 | 25544 |
| 704 | 20240627 | 090600 | 914183850 | 3840 | 3840 | 3845 | 3780 | 46600 |
| 705 | 20240627 | 090500 | 736183825 | 3840 | 3835 | 3855 | 3825 | 41091 |
| 706 | 20240627 | 090400 | 578390925 | 3835 | 3785 | 3840 | 3775 | 69620 |
| 707 | 20240627 | 090300 | 312735485 | 3785 | 3770 | 3785 | 3760 | 9379 |
| 708 | 20240627 | 090200 | 277388790 | 3770 | 3760 | 3770 | 3745 | 29683 |
| 709 | 20240627 | 090100 | 165767400 | 3765 | 3735 | 3765 | 3720 | 16987 |
| 710 | 20240627 | 090000 | 102347435 | 3735 | 3765 | 3765 | 3715 | 26607 |