35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 3 | 20240927 | 204800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240927 | 204700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240927 | 204600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240927 | 204500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240927 | 204400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240927 | 204300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240927 | 204200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240927 | 204100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240927 | 204000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240927 | 203900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240927 | 203800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240927 | 203700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240927 | 203600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240927 | 203500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240927 | 203400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240927 | 203300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240927 | 203200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240927 | 203100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240927 | 203000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240927 | 202900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240927 | 202800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240927 | 202700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240927 | 202600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240927 | 202500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240927 | 202400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240927 | 202300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240927 | 202200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240927 | 202100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240927 | 202000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240927 | 201900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 33 | 20240927 | 201800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240927 | 201700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240927 | 201600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240927 | 201500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240927 | 201400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240927 | 201300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240927 | 201200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240927 | 201100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240927 | 201000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240927 | 200900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240927 | 200800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240927 | 200700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240927 | 200600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240927 | 200500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240927 | 200400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240927 | 200300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240927 | 200200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240927 | 200100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240927 | 200000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240927 | 195900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240927 | 195800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240927 | 195700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240927 | 195600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240927 | 195500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240927 | 195400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240927 | 195300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240927 | 195200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240927 | 195100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240927 | 195000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240927 | 194900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 63 | 20240927 | 194800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240927 | 194700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240927 | 194600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240927 | 194500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240927 | 194400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240927 | 194300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240927 | 194200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240927 | 194100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240927 | 194000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240927 | 193900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240927 | 193800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240927 | 193700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240927 | 193600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240927 | 193500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240927 | 193400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240927 | 193300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240927 | 193200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240927 | 193100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240927 | 193000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240927 | 192900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240927 | 192800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240927 | 192700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240927 | 192600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240927 | 192500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240927 | 192400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240927 | 192300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240927 | 192200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240927 | 192100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240927 | 192000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240927 | 191900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 93 | 20240927 | 191800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240927 | 191700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240927 | 191600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240927 | 191500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240927 | 191400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240927 | 191300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240927 | 191200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240927 | 191100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240927 | 191000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240927 | 190900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240927 | 190800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240927 | 190700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240927 | 190600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240927 | 190500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240927 | 190400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240927 | 190300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240927 | 190200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240927 | 190100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240927 | 190000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240927 | 185900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240927 | 185800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240927 | 185700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240927 | 185600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240927 | 185500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240927 | 185400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240927 | 185300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240927 | 185200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240927 | 185100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240927 | 185000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240927 | 184900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 123 | 20240927 | 184800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240927 | 184700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240927 | 184600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240927 | 184500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240927 | 184400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240927 | 184300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240927 | 184200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240927 | 184100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240927 | 184000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240927 | 183900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240927 | 183800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240927 | 183700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240927 | 183600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240927 | 183500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240927 | 183400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240927 | 183300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240927 | 183200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240927 | 183100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240927 | 183000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240927 | 182900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240927 | 182800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240927 | 182700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240927 | 182600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240927 | 182500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240927 | 182400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240927 | 182300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240927 | 182200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240927 | 182100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240927 | 182000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240927 | 181900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 153 | 20240927 | 181800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240927 | 181700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240927 | 181600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240927 | 181500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240927 | 181400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240927 | 181300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240927 | 181200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240927 | 181100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240927 | 181000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240927 | 180900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240927 | 180800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240927 | 180700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240927 | 180600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240927 | 180500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240927 | 180400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240927 | 180300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240927 | 180200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240927 | 180100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240927 | 180000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240927 | 175900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240927 | 175800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240927 | 175700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240927 | 175600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240927 | 175500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240927 | 175400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240927 | 175300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240927 | 175200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240927 | 175100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240927 | 175000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240927 | 174900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 183 | 20240927 | 174800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240927 | 174700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240927 | 174600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240927 | 174500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240927 | 174400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240927 | 174300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240927 | 174200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240927 | 174100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240927 | 174000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240927 | 173900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240927 | 173800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240927 | 173700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240927 | 173600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240927 | 173500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240927 | 173400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240927 | 173300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240927 | 173200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240927 | 173100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240927 | 173000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240927 | 172900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240927 | 172800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240927 | 172700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240927 | 172600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240927 | 172500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240927 | 172400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240927 | 172300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240927 | 172200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240927 | 172100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240927 | 172000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240927 | 171900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 213 | 20240927 | 171800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240927 | 171700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240927 | 171600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240927 | 171500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240927 | 171400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240927 | 171300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240927 | 171200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240927 | 171100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240927 | 171000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240927 | 170900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240927 | 170800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240927 | 170700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240927 | 170600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240927 | 170500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240927 | 170400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240927 | 170300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240927 | 170200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240927 | 170100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240927 | 170000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240927 | 165900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240927 | 165800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240927 | 165700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240927 | 165600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240927 | 165500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240927 | 165400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240927 | 165300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240927 | 165200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240927 | 165100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240927 | 165000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240927 | 164900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 243 | 20240927 | 164800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240927 | 164700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240927 | 164600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240927 | 164500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240927 | 164400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240927 | 164300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240927 | 164200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240927 | 164100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240927 | 164000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240927 | 163900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240927 | 163800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240927 | 163700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240927 | 163600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240927 | 163500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240927 | 163400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240927 | 163300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240927 | 163200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240927 | 163100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240927 | 163000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240927 | 162900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240927 | 162800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240927 | 162700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240927 | 162600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240927 | 162500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240927 | 162400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240927 | 162300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240927 | 162200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240927 | 162100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240927 | 162000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240927 | 161900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 273 | 20240927 | 161800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240927 | 161700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240927 | 161600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240927 | 161500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240927 | 161400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240927 | 161300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240927 | 161200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240927 | 161100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240927 | 161000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240927 | 160900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240927 | 160800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240927 | 160700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240927 | 160600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240927 | 160500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240927 | 160400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240927 | 160300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240927 | 160200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240927 | 160100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240927 | 160000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240927 | 155900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240927 | 155800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240927 | 155700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240927 | 155600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240927 | 155500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240927 | 155400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240927 | 155300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240927 | 155200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240927 | 155100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240927 | 155000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240927 | 154900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 303 | 20240927 | 154800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240927 | 154700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240927 | 154600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240927 | 154500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240927 | 154400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240927 | 154300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240927 | 154200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240927 | 154100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240927 | 154000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240927 | 153900 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240927 | 153800 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240927 | 153700 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240927 | 153600 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240927 | 153500 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240927 | 153400 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240927 | 153300 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240927 | 153200 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20240927 | 153100 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20240927 | 153000 | 2659290270 | 5980 | 5980 | 5980 | 5980 | 3061 |
| 322 | 20240927 | 152900 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240927 | 152800 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240927 | 152700 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240927 | 152600 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240927 | 152500 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240927 | 152400 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240927 | 152300 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240927 | 152200 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240927 | 152100 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240927 | 152000 | 2640985490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240927 | 151900 | 2640985490 | 5950 | 5930 | 5950 | 5910 | 778 |
| 333 | 20240927 | 151800 | 2636362920 | 5950 | 5920 | 5950 | 5910 | 117 |
| 334 | 20240927 | 151700 | 2635668410 | 5950 | 5910 | 5950 | 5910 | 1629 |
| 335 | 20240927 | 151600 | 2626012690 | 5900 | 5890 | 5930 | 5890 | 641 |
| 336 | 20240927 | 151500 | 2622235960 | 5890 | 5890 | 5900 | 5890 | 714 |
| 337 | 20240927 | 151400 | 2618029330 | 5890 | 5890 | 5920 | 5890 | 921 |
| 338 | 20240927 | 151300 | 2612602740 | 5890 | 5890 | 5920 | 5890 | 900 |
| 339 | 20240927 | 151200 | 2607301660 | 5890 | 5920 | 5940 | 5890 | 1355 |
| 340 | 20240927 | 151100 | 2599311470 | 5920 | 5910 | 5940 | 5900 | 1804 |
| 341 | 20240927 | 151000 | 2588653870 | 5920 | 5900 | 5940 | 5900 | 2861 |
| 342 | 20240927 | 150900 | 2571707120 | 5900 | 5900 | 5920 | 5900 | 715 |
| 343 | 20240927 | 150800 | 2567488590 | 5900 | 5900 | 5900 | 5900 | 825 |
| 344 | 20240927 | 150700 | 2562621090 | 5900 | 5900 | 5920 | 5900 | 761 |
| 345 | 20240927 | 150600 | 2558131070 | 5900 | 5900 | 5900 | 5900 | 835 |
| 346 | 20240927 | 150500 | 2553204570 | 5900 | 5900 | 5900 | 5900 | 751 |
| 347 | 20240927 | 150400 | 2548773670 | 5900 | 5900 | 5930 | 5900 | 834 |
| 348 | 20240927 | 150300 | 2543853000 | 5900 | 5890 | 5920 | 5890 | 1441 |
| 349 | 20240927 | 150200 | 2535338880 | 5890 | 5910 | 5910 | 5890 | 2019 |
| 350 | 20240927 | 150100 | 2523427430 | 5910 | 5940 | 5940 | 5910 | 1187 |
| 351 | 20240927 | 150000 | 2516405670 | 5910 | 5910 | 5940 | 5910 | 1210 |
| 352 | 20240927 | 145900 | 2509246010 | 5930 | 5890 | 5930 | 5890 | 966 |
| 353 | 20240927 | 145800 | 2503538690 | 5900 | 5900 | 5910 | 5880 | 2517 |
| 354 | 20240927 | 145700 | 2488699220 | 5900 | 5900 | 5930 | 5880 | 1816 |
| 355 | 20240927 | 145600 | 2477981920 | 5900 | 5880 | 5900 | 5880 | 2342 |
| 356 | 20240927 | 145500 | 2464184730 | 5880 | 5880 | 5880 | 5870 | 622 |
| 357 | 20240927 | 145400 | 2460527470 | 5880 | 5880 | 5880 | 5870 | 954 |
| 358 | 20240927 | 145300 | 2454918550 | 5880 | 5880 | 5880 | 5880 | 265 |
| 359 | 20240927 | 145200 | 2453360350 | 5880 | 5880 | 5880 | 5870 | 574 |
| 360 | 20240927 | 145100 | 2449985460 | 5880 | 5890 | 5900 | 5880 | 649 |
| 361 | 20240927 | 145000 | 2446168880 | 5890 | 5880 | 5900 | 5880 | 891 |
| 362 | 20240927 | 144900 | 2440928830 | 5880 | 5880 | 5900 | 5880 | 87 |
| 363 | 20240927 | 144800 | 2440417210 | 5880 | 5880 | 5880 | 5880 | 463 |
| 364 | 20240927 | 144700 | 2437694770 | 5890 | 5880 | 5900 | 5870 | 1162 |
| 365 | 20240927 | 144600 | 2430861180 | 5880 | 5890 | 5900 | 5880 | 409 |
| 366 | 20240927 | 144500 | 2428452560 | 5900 | 5900 | 5900 | 5890 | 119 |
| 367 | 20240927 | 144400 | 2427751580 | 5890 | 5900 | 5900 | 5890 | 65 |
| 368 | 20240927 | 144300 | 2427368690 | 5900 | 5890 | 5900 | 5890 | 2398 |
| 369 | 20240927 | 144200 | 2413221840 | 5900 | 5900 | 5900 | 5900 | 151 |
| 370 | 20240927 | 144100 | 2412330940 | 5900 | 5900 | 5900 | 5890 | 425 |
| 371 | 20240927 | 144000 | 2409823450 | 5880 | 5880 | 5900 | 5880 | 434 |
| 372 | 20240927 | 143900 | 2407267610 | 5880 | 5870 | 5880 | 5870 | 3377 |
| 373 | 20240927 | 143800 | 2387411260 | 5880 | 5850 | 5880 | 5840 | 4696 |
| 374 | 20240927 | 143700 | 2359897000 | 5870 | 5870 | 5870 | 5850 | 895 |
| 375 | 20240927 | 143600 | 2354661170 | 5860 | 5860 | 5860 | 5860 | 54 |
| 376 | 20240927 | 143500 | 2354344730 | 5860 | 5870 | 5870 | 5850 | 1062 |
| 377 | 20240927 | 143400 | 2348131800 | 5870 | 5860 | 5880 | 5850 | 4152 |
| 378 | 20240927 | 143300 | 2323813090 | 5870 | 5870 | 5880 | 5870 | 357 |
| 379 | 20240927 | 143200 | 2321717490 | 5880 | 5870 | 5880 | 5870 | 1500 |
| 380 | 20240927 | 143100 | 2312897590 | 5870 | 5880 | 5880 | 5850 | 4755 |
| 381 | 20240927 | 143000 | 2285026550 | 5880 | 5890 | 5900 | 5880 | 6224 |
| 382 | 20240927 | 142900 | 2248387850 | 5890 | 5900 | 5950 | 5890 | 3051 |
| 383 | 20240927 | 142800 | 2230395890 | 5900 | 5950 | 5950 | 5900 | 3022 |
| 384 | 20240927 | 142700 | 2212545430 | 5920 | 5930 | 5950 | 5920 | 1523 |
| 385 | 20240927 | 142600 | 2203513810 | 5930 | 5950 | 5950 | 5930 | 435 |
| 386 | 20240927 | 142500 | 2200932480 | 5940 | 5950 | 5950 | 5940 | 51 |
| 387 | 20240927 | 142400 | 2200629040 | 5950 | 5960 | 5960 | 5950 | 42 |
| 388 | 20240927 | 142300 | 2200378970 | 5960 | 5960 | 5960 | 5960 | 1 |
| 389 | 20240927 | 142200 | 2200373010 | 5950 | 5950 | 5950 | 5950 | 63 |
| 390 | 20240927 | 142100 | 2199998160 | 5960 | 5950 | 5960 | 5950 | 104 |
| 391 | 20240927 | 142000 | 2199378340 | 5960 | 5950 | 5960 | 5950 | 11 |
| 392 | 20240927 | 141900 | 2199312790 | 5940 | 5950 | 5950 | 5940 | 117 |
| 393 | 20240927 | 141800 | 2198617790 | 5950 | 5950 | 5950 | 5950 | 1 |
| 394 | 20240927 | 141700 | 2198611840 | 5950 | 5950 | 5950 | 5950 | 150 |
| 395 | 20240927 | 141600 | 2197719340 | 5960 | 5940 | 5960 | 5930 | 157 |
| 396 | 20240927 | 141500 | 2196787270 | 5940 | 5960 | 5960 | 5940 | 1231 |
| 397 | 20240927 | 141400 | 2189474800 | 5950 | 5940 | 5950 | 5940 | 216 |
| 398 | 20240927 | 141300 | 2188191600 | 5940 | 5960 | 5960 | 5940 | 61 |
| 399 | 20240927 | 141200 | 2187828290 | 5960 | 5940 | 5960 | 5940 | 102 |
| 400 | 20240927 | 141100 | 2187222160 | 5960 | 5950 | 5960 | 5950 | 12 |
| 401 | 20240927 | 141000 | 2187150740 | 5960 | 5960 | 5960 | 5950 | 1054 |
| 402 | 20240927 | 140900 | 2180879400 | 5950 | 5950 | 5950 | 5950 | 54 |
| 403 | 20240927 | 140800 | 2180558100 | 5960 | 5960 | 5960 | 5960 | 649 |
| 404 | 20240927 | 140700 | 2176690060 | 5970 | 5950 | 5970 | 5950 | 1317 |
| 405 | 20240927 | 140600 | 2168848450 | 5960 | 5970 | 5970 | 5960 | 1147 |
| 406 | 20240927 | 140500 | 2162011500 | 5970 | 5960 | 5970 | 5960 | 5 |
| 407 | 20240927 | 140400 | 2161981670 | 5970 | 5960 | 5970 | 5960 | 102 |
| 408 | 20240927 | 140300 | 2161373730 | 5960 | 5980 | 5980 | 5960 | 55 |
| 409 | 20240927 | 140200 | 2161045910 | 5960 | 5980 | 5980 | 5960 | 1466 |
| 410 | 20240927 | 140100 | 2152293890 | 5970 | 5970 | 5980 | 5960 | 1919 |
| 411 | 20240927 | 140000 | 2140840840 | 5960 | 5960 | 5960 | 5960 | 124 |
| 412 | 20240927 | 135900 | 2140101800 | 5970 | 5960 | 5970 | 5960 | 81 |
| 413 | 20240927 | 135800 | 2139618740 | 5970 | 5970 | 5970 | 5970 | 500 |
| 414 | 20240927 | 135700 | 2136633740 | 5970 | 5960 | 5970 | 5960 | 30 |
| 415 | 20240927 | 135600 | 2136454650 | 5970 | 5960 | 5970 | 5960 | 19 |
| 416 | 20240927 | 135500 | 2136341390 | 5960 | 5960 | 5960 | 5960 | 500 |
| 417 | 20240927 | 135400 | 2133361390 | 5940 | 5950 | 5950 | 5940 | 857 |
| 418 | 20240927 | 135300 | 2128262770 | 5950 | 5970 | 5970 | 5950 | 4 |
| 419 | 20240927 | 135200 | 2128238930 | 5950 | 5950 | 5960 | 5950 | 25 |
| 420 | 20240927 | 135100 | 2128090170 | 5950 | 5950 | 5970 | 5950 | 161 |
| 421 | 20240927 | 135000 | 2127131280 | 5950 | 5950 | 5960 | 5950 | 111 |
| 422 | 20240927 | 134900 | 2126470810 | 5950 | 5960 | 5960 | 5950 | 468 |
| 423 | 20240927 | 134800 | 2123681630 | 5970 | 5970 | 5970 | 5970 | 2 |
| 424 | 20240927 | 134700 | 2123669690 | 5960 | 5970 | 5970 | 5960 | 559 |
| 425 | 20240927 | 134600 | 2120333050 | 5970 | 5970 | 5970 | 5960 | 566 |
| 426 | 20240927 | 134500 | 2116954610 | 5970 | 5960 | 5980 | 5960 | 48 |
| 427 | 20240927 | 134400 | 2116668050 | 5970 | 5980 | 5990 | 5970 | 1295 |
| 428 | 20240927 | 134300 | 2108931880 | 5990 | 5990 | 5990 | 5980 | 302 |
| 429 | 20240927 | 134200 | 2107124910 | 5990 | 5990 | 6000 | 5990 | 327 |
| 430 | 20240927 | 134100 | 2105166170 | 5980 | 5970 | 5980 | 5970 | 425 |
| 431 | 20240927 | 134000 | 2102626210 | 5970 | 5970 | 5970 | 5970 | 347 |
| 432 | 20240927 | 133900 | 2100554620 | 5980 | 5980 | 5990 | 5980 | 572 |
| 433 | 20240927 | 133800 | 2097134040 | 5980 | 5970 | 5980 | 5970 | 893 |
| 434 | 20240927 | 133700 | 2091797420 | 5970 | 5970 | 5970 | 5970 | 1 |
| 435 | 20240927 | 133600 | 2091791450 | 5980 | 5990 | 5990 | 5980 | 527 |
| 436 | 20240927 | 133500 | 2088639910 | 6000 | 6000 | 6000 | 6000 | 500 |
| 437 | 20240927 | 133400 | 2085639910 | 6000 | 6000 | 6000 | 5990 | 1000 |
| 438 | 20240927 | 133300 | 2079639920 | 6000 | 5980 | 6000 | 5980 | 500 |
| 439 | 20240927 | 133200 | 2076639940 | 5980 | 5990 | 5990 | 5980 | 27 |
| 440 | 20240927 | 133100 | 2076478470 | 5990 | 5970 | 5990 | 5970 | 158 |
| 441 | 20240927 | 133000 | 2075534260 | 5980 | 5980 | 5980 | 5980 | 11 |
| 442 | 20240927 | 132900 | 2075468480 | 5980 | 6000 | 6000 | 5980 | 1199 |
| 443 | 20240927 | 132800 | 2068277300 | 6000 | 6020 | 6030 | 6000 | 344 |
| 444 | 20240927 | 132700 | 2066206380 | 6030 | 6000 | 6030 | 6000 | 8075 |
| 445 | 20240927 | 132600 | 2017673550 | 6000 | 5960 | 6000 | 5960 | 2240 |
| 446 | 20240927 | 132500 | 2004238830 | 5950 | 5960 | 5960 | 5950 | 34 |
| 447 | 20240927 | 132400 | 2004036200 | 5960 | 5960 | 5960 | 5960 | 2 |
| 448 | 20240927 | 132300 | 2004024280 | 5960 | 5960 | 5960 | 5960 | 76 |
| 449 | 20240927 | 132200 | 2003571320 | 5980 | 5960 | 5980 | 5960 | 50 |
| 450 | 20240927 | 132100 | 2003272990 | 5950 | 5950 | 5950 | 5950 | 1 |
| 451 | 20240927 | 132000 | 2003267040 | 5950 | 5950 | 5950 | 5950 | 53 |
| 452 | 20240927 | 131900 | 2002951690 | 5950 | 5950 | 5950 | 5950 | 1 |
| 453 | 20240927 | 131800 | 2002945740 | 5960 | 5960 | 5960 | 5950 | 15 |
| 454 | 20240927 | 131700 | 2002856360 | 5950 | 5950 | 5950 | 5950 | 54 |
| 455 | 20240927 | 131600 | 2002535060 | 5950 | 5960 | 5960 | 5950 | 891 |
| 456 | 20240927 | 131500 | 1997224720 | 5960 | 5960 | 5970 | 5960 | 78 |
| 457 | 20240927 | 131400 | 1996759830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 458 | 20240927 | 131300 | 1996759830 | 5960 | 5960 | 5960 | 5960 | 148 |
| 459 | 20240927 | 131200 | 1995877750 | 5960 | 5960 | 5960 | 5960 | 110 |
| 460 | 20240927 | 131100 | 1995222150 | 5970 | 5960 | 5980 | 5960 | 1234 |
| 461 | 20240927 | 131000 | 1987867060 | 5960 | 5960 | 5960 | 5960 | 58 |
| 462 | 20240927 | 130900 | 1987521380 | 5970 | 5980 | 5980 | 5970 | 772 |
| 463 | 20240927 | 130800 | 1982912440 | 5980 | 5970 | 5980 | 5970 | 95 |
| 464 | 20240927 | 130700 | 1982344350 | 5970 | 5970 | 5980 | 5970 | 128 |
| 465 | 20240927 | 130600 | 1981580160 | 5980 | 5970 | 5980 | 5970 | 540 |
| 466 | 20240927 | 130500 | 1978351500 | 5950 | 5990 | 5990 | 5950 | 2729 |
| 467 | 20240927 | 130400 | 1962067470 | 6000 | 5990 | 6000 | 5980 | 2660 |
| 468 | 20240927 | 130300 | 1946119730 | 5990 | 5970 | 5990 | 5970 | 496 |
| 469 | 20240927 | 130200 | 1943151750 | 5980 | 5990 | 6000 | 5970 | 2013 |
| 470 | 20240927 | 130100 | 1931074020 | 6000 | 5960 | 6000 | 5960 | 3097 |
| 471 | 20240927 | 130000 | 1912568470 | 5950 | 5960 | 5960 | 5950 | 3 |
| 472 | 20240927 | 125900 | 1912550610 | 5950 | 5930 | 5950 | 5930 | 324 |
| 473 | 20240927 | 125800 | 1910622930 | 5930 | 5930 | 5930 | 5930 | 64 |
| 474 | 20240927 | 125700 | 1910243410 | 5920 | 5920 | 5920 | 5920 | 45 |
| 475 | 20240927 | 125600 | 1909977010 | 5920 | 5940 | 5950 | 5920 | 4 |
| 476 | 20240927 | 125500 | 1909953260 | 5910 | 5930 | 5930 | 5910 | 638 |
| 477 | 20240927 | 125400 | 1906174520 | 5940 | 5940 | 5940 | 5940 | 1 |
| 478 | 20240927 | 125300 | 1906168580 | 5920 | 5930 | 5930 | 5920 | 357 |
| 479 | 20240927 | 125200 | 1904051880 | 5930 | 5920 | 5930 | 5920 | 11 |
| 480 | 20240927 | 125100 | 1903986750 | 5910 | 5910 | 5910 | 5910 | 1 |
| 481 | 20240927 | 125000 | 1903980840 | 5910 | 5900 | 5910 | 5900 | 1037 |
| 482 | 20240927 | 124900 | 1897861940 | 5900 | 5900 | 5900 | 5900 | 318 |
| 483 | 20240927 | 124800 | 1895985740 | 5900 | 5900 | 5900 | 5900 | 55 |
| 484 | 20240927 | 124700 | 1895661240 | 5900 | 5900 | 5900 | 5900 | 3 |
| 485 | 20240927 | 124600 | 1895643540 | 5910 | 5900 | 5910 | 5900 | 3 |
| 486 | 20240927 | 124500 | 1895625820 | 5900 | 5900 | 5900 | 5900 | 54 |
| 487 | 20240927 | 124400 | 1895307220 | 5900 | 5900 | 5900 | 5900 | 2 |
| 488 | 20240927 | 124300 | 1895295420 | 5910 | 5910 | 5910 | 5910 | 36 |
| 489 | 20240927 | 124200 | 1895082660 | 5910 | 5890 | 5910 | 5890 | 3437 |
| 490 | 20240927 | 124100 | 1874808410 | 5890 | 5900 | 5900 | 5890 | 663 |
| 491 | 20240927 | 124000 | 1870898060 | 5900 | 5900 | 5910 | 5900 | 35 |
| 492 | 20240927 | 123900 | 1870691460 | 5910 | 5900 | 5910 | 5900 | 2920 |
| 493 | 20240927 | 123800 | 1853458560 | 5900 | 5910 | 5910 | 5900 | 727 |
| 494 | 20240927 | 123700 | 1849164000 | 5910 | 5910 | 5910 | 5910 | 494 |
| 495 | 20240927 | 123600 | 1846244460 | 5910 | 5910 | 5910 | 5910 | 100 |
| 496 | 20240927 | 123500 | 1845653460 | 5910 | 5910 | 5910 | 5910 | 55 |
| 497 | 20240927 | 123400 | 1845328410 | 5910 | 5910 | 5910 | 5910 | 92 |
| 498 | 20240927 | 123300 | 1844784690 | 5910 | 5920 | 5920 | 5910 | 66 |
| 499 | 20240927 | 123200 | 1844394510 | 5930 | 5930 | 5930 | 5930 | 5 |
| 500 | 20240927 | 123100 | 1844364860 | 5930 | 5910 | 5930 | 5910 | 284 |
| 501 | 20240927 | 123000 | 1842686370 | 5920 | 5920 | 5920 | 5900 | 996 |
| 502 | 20240927 | 122900 | 1836799790 | 5910 | 5910 | 5910 | 5910 | 542 |
| 503 | 20240927 | 122800 | 1833596570 | 5900 | 5900 | 5900 | 5900 | 1 |
| 504 | 20240927 | 122700 | 1833590670 | 5900 | 5900 | 5900 | 5900 | 52 |
| 505 | 20240927 | 122600 | 1833283870 | 5900 | 5910 | 5910 | 5900 | 2 |
| 506 | 20240927 | 122500 | 1833272060 | 5910 | 5910 | 5910 | 5910 | 1329 |
| 507 | 20240927 | 122400 | 1825417670 | 5910 | 5910 | 5910 | 5910 | 55 |
| 508 | 20240927 | 122300 | 1825092620 | 5910 | 5910 | 5910 | 5910 | 71 |
| 509 | 20240927 | 122200 | 1824673010 | 5920 | 5920 | 5920 | 5910 | 21 |
| 510 | 20240927 | 122100 | 1824548700 | 5920 | 5910 | 5920 | 5910 | 552 |
| 511 | 20240927 | 122000 | 1821285750 | 5910 | 5910 | 5910 | 5910 | 54 |
| 512 | 20240927 | 121900 | 1820966610 | 5910 | 5920 | 5920 | 5910 | 11 |
| 513 | 20240927 | 121800 | 1820901500 | 5910 | 5910 | 5910 | 5910 | 166 |
| 514 | 20240927 | 121700 | 1819920440 | 5910 | 5910 | 5910 | 5910 | 52 |
| 515 | 20240927 | 121600 | 1819613120 | 5910 | 5910 | 5910 | 5910 | 1 |
| 516 | 20240927 | 121500 | 1819607210 | 5910 | 5910 | 5910 | 5910 | 1 |
| 517 | 20240927 | 121400 | 1819601300 | 5910 | 5910 | 5910 | 5910 | 56 |
| 518 | 20240927 | 121300 | 1819270340 | 5910 | 5910 | 5910 | 5910 | 4 |
| 519 | 20240927 | 121200 | 1819246700 | 5910 | 5910 | 5910 | 5910 | 3 |
| 520 | 20240927 | 121100 | 1819228970 | 5920 | 5910 | 5920 | 5910 | 94 |
| 521 | 20240927 | 121000 | 1818673030 | 5910 | 5910 | 5920 | 5910 | 39 |
| 522 | 20240927 | 120900 | 1818442440 | 5900 | 5900 | 5900 | 5900 | 64 |
| 523 | 20240927 | 120800 | 1818064840 | 5900 | 5890 | 5900 | 5890 | 112 |
| 524 | 20240927 | 120700 | 1817404140 | 5890 | 5900 | 5910 | 5890 | 14 |
| 525 | 20240927 | 120600 | 1817321450 | 5890 | 5890 | 5890 | 5890 | 100 |
| 526 | 20240927 | 120500 | 1816732450 | 5890 | 5890 | 5890 | 5890 | 488 |
| 527 | 20240927 | 120400 | 1813858130 | 5890 | 5900 | 5900 | 5890 | 24 |
| 528 | 20240927 | 120300 | 1813716540 | 5900 | 5900 | 5900 | 5900 | 1 |
| 529 | 20240927 | 120200 | 1813710640 | 5900 | 5900 | 5900 | 5900 | 55 |
| 530 | 20240927 | 120100 | 1813386140 | 5900 | 5910 | 5910 | 5890 | 158 |
| 531 | 20240927 | 120000 | 1812453840 | 5920 | 5920 | 5920 | 5910 | 22 |
| 532 | 20240927 | 115900 | 1812323770 | 5950 | 5910 | 5950 | 5890 | 121 |
| 533 | 20240927 | 115800 | 1811610190 | 5890 | 5910 | 5910 | 5890 | 6112 |
| 534 | 20240927 | 115700 | 1775568870 | 5920 | 5920 | 5920 | 5920 | 36 |
| 535 | 20240927 | 115600 | 1775355750 | 5940 | 5930 | 5940 | 5930 | 30 |
| 536 | 20240927 | 115500 | 1775177700 | 5950 | 5920 | 5950 | 5910 | 350 |
| 537 | 20240927 | 115400 | 1773108840 | 5950 | 5950 | 5950 | 5940 | 3 |
| 538 | 20240927 | 115300 | 1773091000 | 5920 | 5920 | 5920 | 5920 | 86 |
| 539 | 20240927 | 115200 | 1772581880 | 5920 | 5930 | 5930 | 5920 | 900 |
| 540 | 20240927 | 115100 | 1767248880 | 5940 | 5950 | 5950 | 5940 | 86 |
| 541 | 20240927 | 115000 | 1766738030 | 5950 | 5940 | 5950 | 5940 | 2 |
| 542 | 20240927 | 114900 | 1766726140 | 5950 | 5940 | 5950 | 5940 | 54 |
| 543 | 20240927 | 114800 | 1766405370 | 5940 | 5950 | 5950 | 5940 | 3 |
| 544 | 20240927 | 114700 | 1766387530 | 5950 | 5940 | 5950 | 5940 | 55 |
| 545 | 20240927 | 114600 | 1766060330 | 5950 | 5950 | 5950 | 5950 | 1 |
| 546 | 20240927 | 114500 | 1766054380 | 5940 | 5940 | 5940 | 5940 | 81 |
| 547 | 20240927 | 114400 | 1765573240 | 5940 | 5950 | 5950 | 5940 | 30 |
| 548 | 20240927 | 114300 | 1765394940 | 5950 | 5930 | 5950 | 5930 | 56 |
| 549 | 20240927 | 114200 | 1765062830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 550 | 20240927 | 114100 | 1765062830 | 5950 | 5930 | 5950 | 5930 | 9 |
| 551 | 20240927 | 114000 | 1765009430 | 5940 | 5940 | 5940 | 5940 | 49 |
| 552 | 20240927 | 113900 | 1764718370 | 5950 | 5940 | 5950 | 5940 | 42 |
| 553 | 20240927 | 113800 | 1764468480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 554 | 20240927 | 113700 | 1764468480 | 5950 | 5920 | 5950 | 5920 | 64 |
| 555 | 20240927 | 113600 | 1764089410 | 5920 | 5930 | 5930 | 5920 | 52 |
| 556 | 20240927 | 113500 | 1763781270 | 5930 | 5950 | 5950 | 5930 | 495 |
| 557 | 20240927 | 113400 | 1760840980 | 5950 | 5950 | 5950 | 5930 | 255 |
| 558 | 20240927 | 113300 | 1759324880 | 5940 | 5950 | 5950 | 5940 | 252 |
| 559 | 20240927 | 113200 | 1757827990 | 5940 | 5950 | 5960 | 5940 | 117 |
| 560 | 20240927 | 113100 | 1757131840 | 5950 | 5940 | 5950 | 5940 | 4 |
| 561 | 20240927 | 113000 | 1757108060 | 5950 | 5930 | 5950 | 5930 | 568 |
| 562 | 20240927 | 112900 | 1753735290 | 5930 | 5930 | 5930 | 5930 | 2 |
| 563 | 20240927 | 112800 | 1753723430 | 5940 | 5920 | 5940 | 5920 | 54 |
| 564 | 20240927 | 112700 | 1753403730 | 5920 | 5930 | 5930 | 5920 | 6 |
| 565 | 20240927 | 112600 | 1753368190 | 5930 | 5930 | 5940 | 5930 | 235 |
| 566 | 20240927 | 112500 | 1751972640 | 5940 | 5950 | 5950 | 5940 | 68 |
| 567 | 20240927 | 112400 | 1751568710 | 5940 | 5950 | 5950 | 5940 | 180 |
| 568 | 20240927 | 112300 | 1750499490 | 5940 | 5950 | 5950 | 5940 | 19 |
| 569 | 20240927 | 112200 | 1750386460 | 5940 | 5950 | 5950 | 5940 | 63 |
| 570 | 20240927 | 112100 | 1750012150 | 5950 | 5930 | 5950 | 5930 | 3606 |
| 571 | 20240927 | 112000 | 1728591470 | 5910 | 5920 | 5930 | 5910 | 371 |
| 572 | 20240927 | 111900 | 1726396190 | 5930 | 5930 | 5930 | 5930 | 606 |
| 573 | 20240927 | 111800 | 1722802610 | 5930 | 5940 | 5940 | 5930 | 129 |
| 574 | 20240927 | 111700 | 1722036910 | 5940 | 5950 | 5950 | 5940 | 29 |
| 575 | 20240927 | 111600 | 1721864640 | 5940 | 5940 | 5940 | 5940 | 1 |
| 576 | 20240927 | 111500 | 1721858700 | 5950 | 5940 | 5950 | 5940 | 56 |
| 577 | 20240927 | 111400 | 1721526050 | 5950 | 5950 | 5950 | 5950 | 5 |
| 578 | 20240927 | 111300 | 1721496300 | 5940 | 5950 | 5950 | 5940 | 60 |
| 579 | 20240927 | 111200 | 1721139850 | 5940 | 5940 | 5950 | 5940 | 51 |
| 580 | 20240927 | 111100 | 1720836890 | 5950 | 5930 | 5950 | 5930 | 525 |
| 581 | 20240927 | 111000 | 1717715120 | 5920 | 5930 | 5930 | 5920 | 218 |
| 582 | 20240927 | 110900 | 1716422560 | 5930 | 5910 | 5930 | 5910 | 110 |
| 583 | 20240927 | 110800 | 1715771440 | 5910 | 5920 | 5920 | 5910 | 170 |
| 584 | 20240927 | 110700 | 1714766360 | 5930 | 5930 | 5930 | 5930 | 1 |
| 585 | 20240927 | 110600 | 1714760430 | 5940 | 5930 | 5940 | 5930 | 433 |
| 586 | 20240927 | 110500 | 1712192730 | 5930 | 5950 | 5950 | 5930 | 961 |
| 587 | 20240927 | 110400 | 1706485530 | 5940 | 5940 | 5940 | 5940 | 24 |
| 588 | 20240927 | 110300 | 1706342970 | 5940 | 5940 | 5940 | 5940 | 60 |
| 589 | 20240927 | 110200 | 1705986570 | 5950 | 5940 | 5950 | 5930 | 1312 |
| 590 | 20240927 | 110100 | 1698206270 | 5930 | 5930 | 5930 | 5920 | 399 |
| 591 | 20240927 | 110000 | 1695840740 | 5930 | 5930 | 5930 | 5920 | 58 |
| 592 | 20240927 | 105900 | 1695496810 | 5940 | 5920 | 5940 | 5920 | 353 |
| 593 | 20240927 | 105800 | 1693403520 | 5920 | 5930 | 5930 | 5920 | 55 |
| 594 | 20240927 | 105700 | 1693077910 | 5920 | 5910 | 5930 | 5900 | 2786 |
| 595 | 20240927 | 105600 | 1676614870 | 5920 | 5930 | 5930 | 5920 | 28 |
| 596 | 20240927 | 105500 | 1676449080 | 5930 | 5920 | 5930 | 5920 | 119 |
| 597 | 20240927 | 105400 | 1675744080 | 5930 | 5930 | 5930 | 5930 | 1 |
| 598 | 20240927 | 105300 | 1675738150 | 5910 | 5910 | 5910 | 5910 | 51 |
| 599 | 20240927 | 105200 | 1675436740 | 5920 | 5920 | 5920 | 5910 | 873 |
| 600 | 20240927 | 105100 | 1670275170 | 5940 | 5920 | 5940 | 5920 | 43 |
| 601 | 20240927 | 105000 | 1670020560 | 5920 | 5940 | 5940 | 5920 | 52 |
| 602 | 20240927 | 104900 | 1669712200 | 5950 | 5950 | 5950 | 5950 | 0 |
| 603 | 20240927 | 104800 | 1669712200 | 5950 | 5930 | 5950 | 5920 | 231 |
| 604 | 20240927 | 104700 | 1668344420 | 5930 | 5950 | 5950 | 5930 | 960 |
| 605 | 20240927 | 104600 | 1662647490 | 5930 | 5930 | 5930 | 5930 | 213 |
| 606 | 20240927 | 104500 | 1661384400 | 5960 | 5940 | 5960 | 5940 | 45 |
| 607 | 20240927 | 104400 | 1661116670 | 5960 | 5950 | 5960 | 5950 | 70 |
| 608 | 20240927 | 104300 | 1660699700 | 5930 | 5940 | 5960 | 5930 | 211 |
| 609 | 20240927 | 104200 | 1659446470 | 5940 | 5950 | 5960 | 5940 | 567 |
| 610 | 20240927 | 104100 | 1656072820 | 5940 | 5940 | 5940 | 5930 | 144 |
| 611 | 20240927 | 104000 | 1655217480 | 5930 | 5930 | 5930 | 5930 | 54 |
| 612 | 20240927 | 103900 | 1654897260 | 5930 | 5930 | 5940 | 5930 | 1351 |
| 613 | 20240927 | 103800 | 1646876240 | 5930 | 5910 | 5930 | 5890 | 3748 |
| 614 | 20240927 | 103700 | 1624722490 | 5910 | 5920 | 5920 | 5910 | 3831 |
| 615 | 20240927 | 103600 | 1602056250 | 5930 | 5930 | 5930 | 5930 | 271 |
| 616 | 20240927 | 103500 | 1600449220 | 5930 | 5930 | 5930 | 5930 | 2364 |
| 617 | 20240927 | 103400 | 1586430700 | 5940 | 5940 | 5950 | 5940 | 268 |
| 618 | 20240927 | 103300 | 1584838770 | 5950 | 5930 | 5950 | 5930 | 243 |
| 619 | 20240927 | 103200 | 1583394780 | 5940 | 5940 | 5940 | 5930 | 1423 |
| 620 | 20240927 | 103100 | 1574943670 | 5950 | 5950 | 5960 | 5950 | 2218 |
| 621 | 20240927 | 103000 | 1561745630 | 5950 | 5960 | 5960 | 5950 | 380 |
| 622 | 20240927 | 102900 | 1559484610 | 5960 | 5970 | 5970 | 5950 | 2763 |
| 623 | 20240927 | 102800 | 1543016220 | 5970 | 5970 | 5980 | 5970 | 1993 |
| 624 | 20240927 | 102700 | 1531118000 | 5980 | 5980 | 5980 | 5980 | 8 |
| 625 | 20240927 | 102600 | 1531070160 | 5980 | 5990 | 5990 | 5980 | 155 |
| 626 | 20240927 | 102500 | 1530143230 | 5980 | 5990 | 5990 | 5980 | 351 |
| 627 | 20240927 | 102400 | 1528044240 | 5980 | 5980 | 5980 | 5980 | 18 |
| 628 | 20240927 | 102300 | 1527936600 | 5990 | 5980 | 5990 | 5980 | 5 |
| 629 | 20240927 | 102200 | 1527906690 | 5980 | 5980 | 5980 | 5980 | 94 |
| 630 | 20240927 | 102100 | 1527344570 | 5980 | 5980 | 5980 | 5980 | 21 |
| 631 | 20240927 | 102000 | 1527218990 | 5970 | 5980 | 5980 | 5970 | 305 |
| 632 | 20240927 | 101900 | 1525395290 | 5980 | 5990 | 5990 | 5980 | 60 |
| 633 | 20240927 | 101800 | 1525035990 | 5970 | 5970 | 5970 | 5970 | 1 |
| 634 | 20240927 | 101700 | 1525030020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 635 | 20240927 | 101600 | 1525030020 | 5990 | 5980 | 5990 | 5980 | 810 |
| 636 | 20240927 | 101500 | 1520186210 | 5980 | 5980 | 6000 | 5980 | 317 |
| 637 | 20240927 | 101400 | 1518287790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 638 | 20240927 | 101300 | 1518287790 | 6000 | 5980 | 6000 | 5980 | 502 |
| 639 | 20240927 | 101200 | 1515285790 | 5970 | 5970 | 5970 | 5970 | 1393 |
| 640 | 20240927 | 101100 | 1506969580 | 5980 | 5990 | 5990 | 5980 | 572 |
| 641 | 20240927 | 101000 | 1503549010 | 6000 | 6000 | 6000 | 6000 | 34 |
| 642 | 20240927 | 100900 | 1503345010 | 6000 | 5990 | 6000 | 5980 | 811 |
| 643 | 20240927 | 100800 | 1498488200 | 5980 | 5990 | 5990 | 5970 | 559 |
| 644 | 20240927 | 100700 | 1495145860 | 5970 | 5970 | 5970 | 5970 | 26 |
| 645 | 20240927 | 100600 | 1494990640 | 5990 | 5990 | 5990 | 5990 | 0 |
| 646 | 20240927 | 100500 | 1494990640 | 5990 | 5960 | 5990 | 5960 | 2434 |
| 647 | 20240927 | 100400 | 1480469840 | 5960 | 5970 | 5970 | 5960 | 876 |
| 648 | 20240927 | 100300 | 1475245900 | 5970 | 5980 | 6000 | 5960 | 1508 |
| 649 | 20240927 | 100200 | 1466238670 | 6010 | 6010 | 6010 | 6010 | 1 |
| 650 | 20240927 | 100100 | 1466232660 | 6010 | 5970 | 6010 | 5970 | 558 |
| 651 | 20240927 | 100000 | 1462888300 | 5970 | 5970 | 5970 | 5970 | 93 |
| 652 | 20240927 | 095900 | 1462333090 | 6000 | 5970 | 6000 | 5970 | 1092 |
| 653 | 20240927 | 095800 | 1455789750 | 5970 | 5990 | 6000 | 5960 | 16854 |
| 654 | 20240927 | 095700 | 1354898500 | 6000 | 6000 | 6000 | 6000 | 1979 |
| 655 | 20240927 | 095600 | 1343024500 | 6000 | 6010 | 6010 | 6000 | 432 |
| 656 | 20240927 | 095500 | 1340430340 | 6000 | 6010 | 6030 | 6000 | 65 |
| 657 | 20240927 | 095400 | 1340040200 | 6040 | 6010 | 6040 | 6000 | 256 |
| 658 | 20240927 | 095300 | 1338502150 | 6050 | 6010 | 6050 | 6000 | 2086 |
| 659 | 20240927 | 095200 | 1325967260 | 6010 | 6040 | 6040 | 6010 | 74 |
| 660 | 20240927 | 095100 | 1325521920 | 6040 | 6040 | 6040 | 6040 | 433 |
| 661 | 20240927 | 095000 | 1322906600 | 6040 | 6010 | 6040 | 6010 | 3421 |
| 662 | 20240927 | 094900 | 1302345960 | 6020 | 6040 | 6040 | 6020 | 3309 |
| 663 | 20240927 | 094800 | 1282415680 | 6040 | 6050 | 6050 | 6040 | 1356 |
| 664 | 20240927 | 094700 | 1274219710 | 6060 | 6060 | 6070 | 6050 | 1039 |
| 665 | 20240927 | 094600 | 1267922440 | 6060 | 6050 | 6060 | 6050 | 5395 |
| 666 | 20240927 | 094500 | 1235277740 | 6050 | 6070 | 6070 | 6050 | 5550 |
| 667 | 20240927 | 094400 | 1201685670 | 6060 | 6060 | 6060 | 6050 | 1886 |
| 668 | 20240927 | 094300 | 1190260360 | 6060 | 6070 | 6080 | 6060 | 2121 |
| 669 | 20240927 | 094200 | 1177399670 | 6070 | 6060 | 6070 | 6050 | 500 |
| 670 | 20240927 | 094100 | 1174372220 | 6060 | 6060 | 6060 | 6060 | 129 |
| 671 | 20240927 | 094000 | 1173590480 | 6050 | 6030 | 6050 | 6030 | 846 |
| 672 | 20240927 | 093900 | 1168489080 | 6040 | 6060 | 6060 | 6040 | 2334 |
| 673 | 20240927 | 093800 | 1154377460 | 6060 | 6060 | 6070 | 6060 | 93 |
| 674 | 20240927 | 093700 | 1153813870 | 6060 | 6090 | 6090 | 6060 | 1270 |
| 675 | 20240927 | 093600 | 1146105490 | 6100 | 6100 | 6100 | 6060 | 21 |
| 676 | 20240927 | 093500 | 1145977700 | 6100 | 6100 | 6100 | 6060 | 2607 |
| 677 | 20240927 | 093400 | 1130120340 | 6100 | 6100 | 6110 | 6070 | 8805 |
| 678 | 20240927 | 093300 | 1076461940 | 6100 | 6070 | 6100 | 6070 | 9841 |
| 679 | 20240927 | 093200 | 1016573610 | 6060 | 6070 | 6070 | 6060 | 5013 |
| 680 | 20240927 | 093100 | 986162870 | 6060 | 6000 | 6060 | 6000 | 13928 |
| 681 | 20240927 | 093000 | 902183380 | 6000 | 5990 | 6000 | 5990 | 2019 |
| 682 | 20240927 | 092900 | 890072250 | 5960 | 5960 | 5960 | 5950 | 4562 |
| 683 | 20240927 | 092800 | 862914890 | 5960 | 6000 | 6000 | 5960 | 4789 |
| 684 | 20240927 | 092700 | 834289900 | 6000 | 5990 | 6000 | 5980 | 1218 |
| 685 | 20240927 | 092600 | 827002040 | 5990 | 5990 | 5990 | 5980 | 192 |
| 686 | 20240927 | 092500 | 825853810 | 5980 | 5990 | 5990 | 5980 | 1020 |
| 687 | 20240927 | 092400 | 819754010 | 5980 | 5980 | 5990 | 5970 | 883 |
| 688 | 20240927 | 092300 | 814474100 | 5980 | 5960 | 5980 | 5950 | 2389 |
| 689 | 20240927 | 092200 | 800216660 | 5970 | 5960 | 6000 | 5960 | 1319 |
| 690 | 20240927 | 092100 | 792340920 | 5960 | 6020 | 6020 | 5940 | 7939 |
| 691 | 20240927 | 092000 | 744752200 | 6020 | 6020 | 6050 | 6020 | 566 |
| 692 | 20240927 | 091900 | 741344380 | 6030 | 6050 | 6050 | 6020 | 386 |
| 693 | 20240927 | 091800 | 739019440 | 6050 | 6030 | 6060 | 6020 | 1224 |
| 694 | 20240927 | 091700 | 731642250 | 6040 | 6070 | 6070 | 6040 | 2352 |
| 695 | 20240927 | 091600 | 717412360 | 6040 | 6070 | 6070 | 6040 | 2892 |
| 696 | 20240927 | 091500 | 699878280 | 6060 | 6070 | 6070 | 6030 | 4336 |
| 697 | 20240927 | 091400 | 673708130 | 6050 | 6060 | 6080 | 6040 | 8112 |
| 698 | 20240927 | 091300 | 624431940 | 6060 | 6020 | 6060 | 6010 | 950 |
| 699 | 20240927 | 091200 | 618707830 | 6020 | 6040 | 6050 | 6020 | 785 |
| 700 | 20240927 | 091100 | 613965580 | 6060 | 6100 | 6100 | 6010 | 9814 |
| 701 | 20240927 | 091000 | 554598990 | 6080 | 6110 | 6110 | 6080 | 11511 |
| 702 | 20240927 | 090900 | 484443250 | 6110 | 6000 | 6120 | 6000 | 20196 |
| 703 | 20240927 | 090800 | 361824180 | 6000 | 6010 | 6020 | 5990 | 2869 |
| 704 | 20240927 | 090700 | 344594190 | 6020 | 5980 | 6020 | 5970 | 10155 |
| 705 | 20240927 | 090600 | 283738880 | 5990 | 5950 | 5990 | 5950 | 5132 |
| 706 | 20240927 | 090500 | 253049950 | 5950 | 5980 | 5980 | 5940 | 1383 |
| 707 | 20240927 | 090400 | 244807030 | 5980 | 5970 | 6000 | 5940 | 6004 |
| 708 | 20240927 | 090300 | 208877650 | 5970 | 5900 | 5970 | 5900 | 5814 |
| 709 | 20240927 | 090200 | 174391610 | 5900 | 5930 | 5930 | 5900 | 771 |
| 710 | 20240927 | 090100 | 169831760 | 5930 | 5860 | 5930 | 5800 | 8480 |
| 711 | 20240927 | 090000 | 120193050 | 5860 | 5880 | 5880 | 5860 | 20441 |