36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 3 | 20241209 | 205000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241209 | 204900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241209 | 204800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241209 | 204700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241209 | 204600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241209 | 204500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241209 | 204400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241209 | 204300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241209 | 204200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241209 | 204100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241209 | 204000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241209 | 203900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241209 | 203800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241209 | 203700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241209 | 203600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241209 | 203500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241209 | 203400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241209 | 203300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241209 | 203200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241209 | 203100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241209 | 203000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241209 | 202900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241209 | 202800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241209 | 202700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241209 | 202600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241209 | 202500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241209 | 202400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241209 | 202300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241209 | 202200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241209 | 202100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 33 | 20241209 | 202000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241209 | 201900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241209 | 201800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241209 | 201700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241209 | 201600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241209 | 201500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241209 | 201400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241209 | 201300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241209 | 201200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241209 | 201100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241209 | 201000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241209 | 200900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241209 | 200800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241209 | 200700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241209 | 200600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241209 | 200500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241209 | 200400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241209 | 200300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241209 | 200200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241209 | 200100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241209 | 200000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241209 | 195900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241209 | 195800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241209 | 195700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241209 | 195600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241209 | 195500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241209 | 195400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241209 | 195300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241209 | 195200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241209 | 195100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 63 | 20241209 | 195000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241209 | 194900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241209 | 194800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241209 | 194700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241209 | 194600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241209 | 194500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241209 | 194400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241209 | 194300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241209 | 194200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241209 | 194100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241209 | 194000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241209 | 193900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241209 | 193800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241209 | 193700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241209 | 193600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241209 | 193500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241209 | 193400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241209 | 193300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241209 | 193200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241209 | 193100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241209 | 193000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241209 | 192900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241209 | 192800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241209 | 192700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241209 | 192600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241209 | 192500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241209 | 192400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241209 | 192300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241209 | 192200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241209 | 192100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 93 | 20241209 | 192000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241209 | 191900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241209 | 191800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241209 | 191700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241209 | 191600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241209 | 191500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241209 | 191400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241209 | 191300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241209 | 191200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241209 | 191100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241209 | 191000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241209 | 190900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241209 | 190800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241209 | 190700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241209 | 190600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241209 | 190500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241209 | 190400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241209 | 190300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241209 | 190200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241209 | 190100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241209 | 190000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241209 | 185900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241209 | 185800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241209 | 185700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241209 | 185600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241209 | 185500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241209 | 185400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241209 | 185300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241209 | 185200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241209 | 185100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 123 | 20241209 | 185000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241209 | 184900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241209 | 184800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241209 | 184700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241209 | 184600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241209 | 184500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241209 | 184400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241209 | 184300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241209 | 184200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241209 | 184100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241209 | 184000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241209 | 183900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241209 | 183800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241209 | 183700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241209 | 183600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241209 | 183500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241209 | 183400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241209 | 183300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241209 | 183200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241209 | 183100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241209 | 183000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241209 | 182900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241209 | 182800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241209 | 182700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241209 | 182600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241209 | 182500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241209 | 182400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241209 | 182300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241209 | 182200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241209 | 182100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 153 | 20241209 | 182000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241209 | 181900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241209 | 181800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241209 | 181700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241209 | 181600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241209 | 181500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241209 | 181400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241209 | 181300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241209 | 181200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241209 | 181100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241209 | 181000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241209 | 180900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241209 | 180800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241209 | 180700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241209 | 180600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241209 | 180500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241209 | 180400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241209 | 180300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241209 | 180200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241209 | 180100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241209 | 180000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241209 | 175900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241209 | 175800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241209 | 175700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241209 | 175600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241209 | 175500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241209 | 175400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241209 | 175300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241209 | 175200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241209 | 175100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 183 | 20241209 | 175000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241209 | 174900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241209 | 174800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241209 | 174700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241209 | 174600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241209 | 174500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241209 | 174400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241209 | 174300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241209 | 174200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241209 | 174100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241209 | 174000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241209 | 173900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241209 | 173800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241209 | 173700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241209 | 173600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241209 | 173500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241209 | 173400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241209 | 173300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241209 | 173200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241209 | 173100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241209 | 173000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241209 | 172900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241209 | 172800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241209 | 172700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241209 | 172600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241209 | 172500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241209 | 172400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241209 | 172300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241209 | 172200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241209 | 172100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 213 | 20241209 | 172000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241209 | 171900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241209 | 171800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241209 | 171700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241209 | 171600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241209 | 171500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241209 | 171400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241209 | 171300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241209 | 171200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241209 | 171100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241209 | 171000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241209 | 170900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241209 | 170800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241209 | 170700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241209 | 170600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241209 | 170500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241209 | 170400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241209 | 170300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241209 | 170200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241209 | 170100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241209 | 170000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241209 | 165900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241209 | 165800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241209 | 165700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241209 | 165600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241209 | 165500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241209 | 165400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241209 | 165300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241209 | 165200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241209 | 165100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 243 | 20241209 | 165000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241209 | 164900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241209 | 164800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241209 | 164700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241209 | 164600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241209 | 164500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241209 | 164400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241209 | 164300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241209 | 164200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241209 | 164100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241209 | 164000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241209 | 163900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241209 | 163800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241209 | 163700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241209 | 163600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241209 | 163500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241209 | 163400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241209 | 163300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241209 | 163200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241209 | 163100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241209 | 163000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241209 | 162900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241209 | 162800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241209 | 162700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241209 | 162600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20241209 | 162500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20241209 | 162400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241209 | 162300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241209 | 162200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241209 | 162100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 273 | 20241209 | 162000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241209 | 161900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241209 | 161800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241209 | 161700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241209 | 161600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20241209 | 161500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20241209 | 161400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20241209 | 161300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20241209 | 161200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20241209 | 161100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20241209 | 161000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20241209 | 160900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20241209 | 160800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20241209 | 160700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20241209 | 160600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20241209 | 160500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20241209 | 160400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20241209 | 160300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20241209 | 160200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20241209 | 160100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20241209 | 160000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20241209 | 155900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20241209 | 155800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20241209 | 155700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20241209 | 155600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20241209 | 155500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20241209 | 155400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20241209 | 155300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20241209 | 155200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20241209 | 155100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 303 | 20241209 | 155000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20241209 | 154900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20241209 | 154800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20241209 | 154700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20241209 | 154600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20241209 | 154500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20241209 | 154400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20241209 | 154300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20241209 | 154200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20241209 | 154100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20241209 | 154000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20241209 | 153900 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20241209 | 153800 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20241209 | 153700 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20241209 | 153600 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20241209 | 153500 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20241209 | 153400 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20241209 | 153300 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20241209 | 153200 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20241209 | 153100 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20241209 | 153000 | 12318723890 | 5540 | 5540 | 5540 | 5540 | 13298 |
| 324 | 20241209 | 152900 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20241209 | 152800 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20241209 | 152700 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20241209 | 152600 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20241209 | 152500 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20241209 | 152400 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20241209 | 152300 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20241209 | 152200 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20241209 | 152100 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 333 | 20241209 | 152000 | 12245052970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20241209 | 151900 | 12245052970 | 5520 | 5540 | 5550 | 5510 | 3892 |
| 335 | 20241209 | 151800 | 12223587720 | 5550 | 5520 | 5560 | 5520 | 487 |
| 336 | 20241209 | 151700 | 12220897680 | 5560 | 5550 | 5560 | 5520 | 6624 |
| 337 | 20241209 | 151600 | 12184251060 | 5530 | 5520 | 5560 | 5520 | 5056 |
| 338 | 20241209 | 151500 | 12156204620 | 5550 | 5480 | 5550 | 5480 | 4624 |
| 339 | 20241209 | 151400 | 12130731240 | 5490 | 5490 | 5500 | 5470 | 1879 |
| 340 | 20241209 | 151300 | 12120439960 | 5490 | 5490 | 5500 | 5460 | 1374 |
| 341 | 20241209 | 151200 | 12112901840 | 5470 | 5470 | 5490 | 5460 | 4134 |
| 342 | 20241209 | 151100 | 12090289910 | 5470 | 5490 | 5490 | 5450 | 4362 |
| 343 | 20241209 | 151000 | 12066435750 | 5490 | 5500 | 5500 | 5480 | 1739 |
| 344 | 20241209 | 150900 | 12056891910 | 5490 | 5500 | 5510 | 5480 | 3225 |
| 345 | 20241209 | 150800 | 12039178760 | 5490 | 5500 | 5510 | 5490 | 4009 |
| 346 | 20241209 | 150700 | 12017148530 | 5500 | 5510 | 5520 | 5490 | 2393 |
| 347 | 20241209 | 150600 | 12003985600 | 5510 | 5530 | 5530 | 5490 | 1556 |
| 348 | 20241209 | 150500 | 11995406870 | 5520 | 5520 | 5530 | 5500 | 1476 |
| 349 | 20241209 | 150400 | 11987267740 | 5500 | 5520 | 5540 | 5500 | 5149 |
| 350 | 20241209 | 150300 | 11958877820 | 5540 | 5560 | 5570 | 5520 | 3089 |
| 351 | 20241209 | 150200 | 11941750020 | 5560 | 5520 | 5560 | 5510 | 1685 |
| 352 | 20241209 | 150100 | 11932418640 | 5530 | 5500 | 5540 | 5490 | 1687 |
| 353 | 20241209 | 150000 | 11923099840 | 5520 | 5500 | 5540 | 5490 | 2025 |
| 354 | 20241209 | 145900 | 11911945230 | 5540 | 5480 | 5540 | 5480 | 4376 |
| 355 | 20241209 | 145800 | 11887885750 | 5490 | 5480 | 5490 | 5470 | 2334 |
| 356 | 20241209 | 145700 | 11875096180 | 5470 | 5470 | 5490 | 5450 | 3421 |
| 357 | 20241209 | 145600 | 11856375460 | 5470 | 5460 | 5480 | 5400 | 13810 |
| 358 | 20241209 | 145500 | 11781435770 | 5450 | 5520 | 5520 | 5450 | 5538 |
| 359 | 20241209 | 145400 | 11751076500 | 5520 | 5540 | 5560 | 5510 | 2327 |
| 360 | 20241209 | 145300 | 11738200900 | 5520 | 5530 | 5560 | 5520 | 1400 |
| 361 | 20241209 | 145200 | 11730459850 | 5560 | 5570 | 5590 | 5520 | 3998 |
| 362 | 20241209 | 145100 | 11708284900 | 5560 | 5520 | 5570 | 5500 | 2845 |
| 363 | 20241209 | 145000 | 11692544420 | 5540 | 5540 | 5570 | 5540 | 1768 |
| 364 | 20241209 | 144900 | 11682730360 | 5570 | 5570 | 5570 | 5520 | 1734 |
| 365 | 20241209 | 144800 | 11673109190 | 5570 | 5570 | 5600 | 5520 | 6491 |
| 366 | 20241209 | 144700 | 11637107950 | 5600 | 5650 | 5650 | 5560 | 2974 |
| 367 | 20241209 | 144600 | 11620457380 | 5650 | 5640 | 5660 | 5600 | 4186 |
| 368 | 20241209 | 144500 | 11596918050 | 5660 | 5660 | 5660 | 5630 | 4732 |
| 369 | 20241209 | 144400 | 11570243980 | 5660 | 5660 | 5660 | 5630 | 4000 |
| 370 | 20241209 | 144300 | 11547673380 | 5660 | 5620 | 5660 | 5620 | 2450 |
| 371 | 20241209 | 144200 | 11533829200 | 5630 | 5630 | 5670 | 5620 | 2741 |
| 372 | 20241209 | 144100 | 11518378550 | 5630 | 5660 | 5670 | 5630 | 6132 |
| 373 | 20241209 | 144000 | 11483753340 | 5660 | 5640 | 5670 | 5610 | 5492 |
| 374 | 20241209 | 143900 | 11452679860 | 5600 | 5630 | 5660 | 5520 | 5771 |
| 375 | 20241209 | 143800 | 11420178380 | 5630 | 5620 | 5630 | 5610 | 3621 |
| 376 | 20241209 | 143700 | 11399820910 | 5620 | 5570 | 5630 | 5560 | 11109 |
| 377 | 20241209 | 143600 | 11337490650 | 5570 | 5560 | 5570 | 5560 | 4802 |
| 378 | 20241209 | 143500 | 11310764960 | 5550 | 5550 | 5550 | 5530 | 897 |
| 379 | 20241209 | 143400 | 11305787130 | 5540 | 5520 | 5550 | 5520 | 1324 |
| 380 | 20241209 | 143300 | 11298451550 | 5550 | 5550 | 5550 | 5550 | 691 |
| 381 | 20241209 | 143200 | 11294616500 | 5540 | 5540 | 5540 | 5540 | 452 |
| 382 | 20241209 | 143100 | 11292112420 | 5550 | 5540 | 5550 | 5520 | 363 |
| 383 | 20241209 | 143000 | 11290104460 | 5520 | 5520 | 5540 | 5480 | 5641 |
| 384 | 20241209 | 142900 | 11259042350 | 5500 | 5500 | 5520 | 5500 | 474 |
| 385 | 20241209 | 142800 | 11256433310 | 5500 | 5510 | 5520 | 5500 | 1333 |
| 386 | 20241209 | 142700 | 11249101670 | 5520 | 5520 | 5520 | 5520 | 63 |
| 387 | 20241209 | 142600 | 11248753910 | 5520 | 5520 | 5520 | 5500 | 106 |
| 388 | 20241209 | 142500 | 11248170570 | 5510 | 5520 | 5520 | 5510 | 22 |
| 389 | 20241209 | 142400 | 11248049140 | 5520 | 5530 | 5540 | 5510 | 3368 |
| 390 | 20241209 | 142300 | 11229424060 | 5530 | 5540 | 5540 | 5510 | 1730 |
| 391 | 20241209 | 142200 | 11219890600 | 5540 | 5530 | 5540 | 5530 | 186 |
| 392 | 20241209 | 142100 | 11218861960 | 5530 | 5530 | 5530 | 5520 | 98 |
| 393 | 20241209 | 142000 | 11218320220 | 5530 | 5490 | 5530 | 5490 | 241 |
| 394 | 20241209 | 141900 | 11216997050 | 5540 | 5540 | 5540 | 5490 | 2156 |
| 395 | 20241209 | 141800 | 11205146450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 396 | 20241209 | 141700 | 11205146450 | 5540 | 5530 | 5540 | 5520 | 630 |
| 397 | 20241209 | 141600 | 11201660800 | 5540 | 5520 | 5540 | 5520 | 57 |
| 398 | 20241209 | 141500 | 11201345840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 399 | 20241209 | 141400 | 11201345840 | 5540 | 5530 | 5540 | 5530 | 518 |
| 400 | 20241209 | 141300 | 11198478160 | 5530 | 5490 | 5530 | 5490 | 1681 |
| 401 | 20241209 | 141200 | 11189241160 | 5500 | 5490 | 5500 | 5490 | 383 |
| 402 | 20241209 | 141100 | 11187137050 | 5490 | 5500 | 5500 | 5470 | 375 |
| 403 | 20241209 | 141000 | 11185083480 | 5500 | 5500 | 5500 | 5500 | 101 |
| 404 | 20241209 | 140900 | 11184527980 | 5500 | 5480 | 5500 | 5470 | 40 |
| 405 | 20241209 | 140800 | 11184309110 | 5500 | 5480 | 5500 | 5470 | 301 |
| 406 | 20241209 | 140700 | 11182662590 | 5500 | 5480 | 5520 | 5470 | 3073 |
| 407 | 20241209 | 140600 | 11165805850 | 5480 | 5500 | 5500 | 5470 | 232 |
| 408 | 20241209 | 140500 | 11164534650 | 5470 | 5500 | 5500 | 5470 | 22156 |
| 409 | 20241209 | 140400 | 11042748010 | 5500 | 5530 | 5530 | 5500 | 16841 |
| 410 | 20241209 | 140300 | 10949997450 | 5550 | 5530 | 5550 | 5530 | 108 |
| 411 | 20241209 | 140200 | 10949398570 | 5550 | 5540 | 5550 | 5540 | 3666 |
| 412 | 20241209 | 140100 | 10929088920 | 5550 | 5550 | 5550 | 5550 | 25 |
| 413 | 20241209 | 140000 | 10928950170 | 5550 | 5540 | 5550 | 5540 | 349 |
| 414 | 20241209 | 135900 | 10927016690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 415 | 20241209 | 135800 | 10927016690 | 5550 | 5570 | 5570 | 5550 | 151 |
| 416 | 20241209 | 135700 | 10926178240 | 5570 | 5560 | 5570 | 5560 | 24 |
| 417 | 20241209 | 135600 | 10926044790 | 5570 | 5570 | 5570 | 5570 | 3 |
| 418 | 20241209 | 135500 | 10926028080 | 5580 | 5550 | 5580 | 5550 | 27 |
| 419 | 20241209 | 135400 | 10925878150 | 5580 | 5530 | 5580 | 5530 | 2404 |
| 420 | 20241209 | 135300 | 10912546120 | 5550 | 5540 | 5550 | 5540 | 368 |
| 421 | 20241209 | 135200 | 10910505720 | 5550 | 5530 | 5550 | 5520 | 808 |
| 422 | 20241209 | 135100 | 10906039020 | 5530 | 5530 | 5550 | 5530 | 910 |
| 423 | 20241209 | 135000 | 10901006660 | 5560 | 5560 | 5560 | 5560 | 5 |
| 424 | 20241209 | 134900 | 10900978860 | 5560 | 5540 | 5560 | 5520 | 2037 |
| 425 | 20241209 | 134800 | 10889720050 | 5560 | 5560 | 5560 | 5560 | 100 |
| 426 | 20241209 | 134700 | 10889164050 | 5560 | 5550 | 5560 | 5540 | 1736 |
| 427 | 20241209 | 134600 | 10879546060 | 5540 | 5550 | 5550 | 5540 | 377 |
| 428 | 20241209 | 134500 | 10877456020 | 5540 | 5560 | 5570 | 5540 | 227 |
| 429 | 20241209 | 134400 | 10876196260 | 5550 | 5550 | 5560 | 5550 | 306 |
| 430 | 20241209 | 134300 | 10874494960 | 5560 | 5560 | 5560 | 5550 | 414 |
| 431 | 20241209 | 134200 | 10872193240 | 5540 | 5540 | 5540 | 5540 | 530 |
| 432 | 20241209 | 134100 | 10869257040 | 5570 | 5550 | 5570 | 5540 | 4703 |
| 433 | 20241209 | 134000 | 10843166710 | 5550 | 5550 | 5560 | 5550 | 3686 |
| 434 | 20241209 | 133900 | 10822709380 | 5580 | 5560 | 5580 | 5550 | 501 |
| 435 | 20241209 | 133800 | 10819928770 | 5580 | 5580 | 5580 | 5550 | 449 |
| 436 | 20241209 | 133700 | 10817436750 | 5560 | 5560 | 5580 | 5560 | 3884 |
| 437 | 20241209 | 133600 | 10795841690 | 5580 | 5590 | 5590 | 5560 | 37 |
| 438 | 20241209 | 133500 | 10795635360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 439 | 20241209 | 133400 | 10795635360 | 5590 | 5560 | 5590 | 5560 | 401 |
| 440 | 20241209 | 133300 | 10793405730 | 5570 | 5570 | 5590 | 5570 | 248 |
| 441 | 20241209 | 133200 | 10792024310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 442 | 20241209 | 133100 | 10792024310 | 5590 | 5590 | 5590 | 5590 | 310 |
| 443 | 20241209 | 133000 | 10790291410 | 5590 | 5590 | 5590 | 5570 | 61 |
| 444 | 20241209 | 132900 | 10789951600 | 5570 | 5600 | 5600 | 5570 | 401 |
| 445 | 20241209 | 132800 | 10787718000 | 5580 | 5580 | 5580 | 5560 | 1678 |
| 446 | 20241209 | 132700 | 10778368920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 447 | 20241209 | 132600 | 10778368920 | 5620 | 5580 | 5620 | 5570 | 11520 |
| 448 | 20241209 | 132500 | 10714154910 | 5580 | 5580 | 5630 | 5580 | 59 |
| 449 | 20241209 | 132400 | 10713825540 | 5630 | 5600 | 5630 | 5580 | 430 |
| 450 | 20241209 | 132300 | 10711421930 | 5620 | 5580 | 5620 | 5580 | 213 |
| 451 | 20241209 | 132200 | 10710233310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 452 | 20241209 | 132100 | 10710233310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 453 | 20241209 | 132000 | 10710233310 | 5630 | 5580 | 5630 | 5580 | 1379 |
| 454 | 20241209 | 131900 | 10702493790 | 5580 | 5630 | 5630 | 5580 | 34 |
| 455 | 20241209 | 131800 | 10702304010 | 5630 | 5620 | 5630 | 5620 | 476 |
| 456 | 20241209 | 131700 | 10699627680 | 5620 | 5600 | 5620 | 5600 | 411 |
| 457 | 20241209 | 131600 | 10697326060 | 5620 | 5590 | 5620 | 5590 | 92 |
| 458 | 20241209 | 131500 | 10696811750 | 5630 | 5580 | 5630 | 5580 | 20 |
| 459 | 20241209 | 131400 | 10696700100 | 5630 | 5620 | 5630 | 5580 | 305 |
| 460 | 20241209 | 131300 | 10694989950 | 5620 | 5580 | 5620 | 5580 | 22 |
| 461 | 20241209 | 131200 | 10694867030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 462 | 20241209 | 131100 | 10694867030 | 5630 | 5600 | 5630 | 5580 | 868 |
| 463 | 20241209 | 131000 | 10690014930 | 5650 | 5610 | 5650 | 5610 | 151 |
| 464 | 20241209 | 130900 | 10689167780 | 5650 | 5650 | 5650 | 5650 | 14 |
| 465 | 20241209 | 130800 | 10689088680 | 5580 | 5620 | 5650 | 5580 | 1632 |
| 466 | 20241209 | 130700 | 10679941930 | 5620 | 5590 | 5620 | 5580 | 2107 |
| 467 | 20241209 | 130600 | 10668172280 | 5640 | 5640 | 5640 | 5580 | 961 |
| 468 | 20241209 | 130500 | 10662780680 | 5650 | 5650 | 5650 | 5650 | 1501 |
| 469 | 20241209 | 130400 | 10654300030 | 5600 | 5600 | 5600 | 5600 | 100 |
| 470 | 20241209 | 130300 | 10653740030 | 5650 | 5650 | 5650 | 5650 | 139 |
| 471 | 20241209 | 130200 | 10652954680 | 5650 | 5650 | 5650 | 5610 | 232 |
| 472 | 20241209 | 130100 | 10651652730 | 5600 | 5600 | 5600 | 5600 | 2 |
| 473 | 20241209 | 130000 | 10651641530 | 5600 | 5610 | 5650 | 5600 | 230 |
| 474 | 20241209 | 125900 | 10650346510 | 5650 | 5650 | 5650 | 5650 | 1 |
| 475 | 20241209 | 125800 | 10650340860 | 5650 | 5650 | 5650 | 5650 | 286 |
| 476 | 20241209 | 125700 | 10648724960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 477 | 20241209 | 125600 | 10648724960 | 5650 | 5650 | 5650 | 5600 | 479 |
| 478 | 20241209 | 125500 | 10646037460 | 5610 | 5610 | 5610 | 5610 | 6 |
| 479 | 20241209 | 125400 | 10646003800 | 5660 | 5580 | 5660 | 5580 | 4341 |
| 480 | 20241209 | 125300 | 10621716550 | 5580 | 5590 | 5590 | 5580 | 536 |
| 481 | 20241209 | 125200 | 10618725660 | 5610 | 5610 | 5610 | 5580 | 1414 |
| 482 | 20241209 | 125100 | 10610814820 | 5610 | 5600 | 5610 | 5600 | 860 |
| 483 | 20241209 | 125000 | 10605991720 | 5570 | 5600 | 5600 | 5570 | 5330 |
| 484 | 20241209 | 124900 | 10576179070 | 5630 | 5620 | 5670 | 5600 | 2466 |
| 485 | 20241209 | 124800 | 10562335200 | 5670 | 5620 | 5670 | 5620 | 10 |
| 486 | 20241209 | 124700 | 10562278950 | 5670 | 5670 | 5680 | 5630 | 2203 |
| 487 | 20241209 | 124600 | 10549852620 | 5650 | 5690 | 5690 | 5650 | 627 |
| 488 | 20241209 | 124500 | 10546308680 | 5670 | 5690 | 5690 | 5670 | 93 |
| 489 | 20241209 | 124400 | 10545781350 | 5670 | 5680 | 5680 | 5670 | 85 |
| 490 | 20241209 | 124300 | 10545298690 | 5690 | 5690 | 5690 | 5690 | 213 |
| 491 | 20241209 | 124200 | 10544086720 | 5690 | 5680 | 5690 | 5650 | 82 |
| 492 | 20241209 | 124100 | 10543621400 | 5680 | 5690 | 5690 | 5670 | 980 |
| 493 | 20241209 | 124000 | 10538056000 | 5710 | 5690 | 5720 | 5650 | 12957 |
| 494 | 20241209 | 123900 | 10464381030 | 5690 | 5690 | 5690 | 5690 | 3656 |
| 495 | 20241209 | 123800 | 10443578390 | 5690 | 5690 | 5690 | 5690 | 102 |
| 496 | 20241209 | 123700 | 10442998010 | 5690 | 5690 | 5710 | 5680 | 12444 |
| 497 | 20241209 | 123600 | 10372131460 | 5690 | 5700 | 5700 | 5690 | 406 |
| 498 | 20241209 | 123500 | 10369821220 | 5700 | 5680 | 5700 | 5680 | 1164 |
| 499 | 20241209 | 123400 | 10363202890 | 5700 | 5690 | 5700 | 5660 | 2856 |
| 500 | 20241209 | 123300 | 10346972240 | 5700 | 5680 | 5700 | 5680 | 7609 |
| 501 | 20241209 | 123200 | 10303752920 | 5680 | 5680 | 5710 | 5680 | 9716 |
| 502 | 20241209 | 123100 | 10248501590 | 5700 | 5660 | 5700 | 5640 | 2589 |
| 503 | 20241209 | 123000 | 10233869730 | 5680 | 5680 | 5680 | 5680 | 506 |
| 504 | 20241209 | 122900 | 10230995650 | 5680 | 5660 | 5680 | 5650 | 730 |
| 505 | 20241209 | 122800 | 10226853010 | 5650 | 5650 | 5650 | 5650 | 6 |
| 506 | 20241209 | 122700 | 10226819110 | 5660 | 5680 | 5680 | 5650 | 1219 |
| 507 | 20241209 | 122600 | 10219924330 | 5660 | 5670 | 5700 | 5660 | 912 |
| 508 | 20241209 | 122500 | 10214743360 | 5700 | 5700 | 5700 | 5670 | 574 |
| 509 | 20241209 | 122400 | 10211482780 | 5680 | 5690 | 5700 | 5680 | 1239 |
| 510 | 20241209 | 122300 | 10204426130 | 5680 | 5680 | 5700 | 5670 | 1885 |
| 511 | 20241209 | 122200 | 10193719920 | 5660 | 5690 | 5710 | 5660 | 4471 |
| 512 | 20241209 | 122100 | 10168238580 | 5660 | 5680 | 5680 | 5660 | 1500 |
| 513 | 20241209 | 122000 | 10159732400 | 5700 | 5700 | 5720 | 5660 | 1241 |
| 514 | 20241209 | 121900 | 10152659760 | 5720 | 5710 | 5730 | 5680 | 765 |
| 515 | 20241209 | 121800 | 10148292890 | 5710 | 5690 | 5710 | 5690 | 1658 |
| 516 | 20241209 | 121700 | 10138827210 | 5680 | 5690 | 5690 | 5680 | 288 |
| 517 | 20241209 | 121600 | 10137191360 | 5640 | 5720 | 5730 | 5640 | 3884 |
| 518 | 20241209 | 121500 | 10115066610 | 5730 | 5740 | 5740 | 5680 | 6672 |
| 519 | 20241209 | 121400 | 10076948850 | 5740 | 5670 | 5740 | 5670 | 19848 |
| 520 | 20241209 | 121300 | 9963760080 | 5670 | 5620 | 5670 | 5620 | 1833 |
| 521 | 20241209 | 121200 | 9953389190 | 5640 | 5640 | 5640 | 5610 | 1003 |
| 522 | 20241209 | 121100 | 9947751440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 523 | 20241209 | 121000 | 9947751440 | 5640 | 5640 | 5640 | 5640 | 34 |
| 524 | 20241209 | 120900 | 9947559680 | 5660 | 5650 | 5660 | 5650 | 500 |
| 525 | 20241209 | 120800 | 9944732650 | 5650 | 5650 | 5650 | 5560 | 11881 |
| 526 | 20241209 | 120700 | 9878330660 | 5650 | 5610 | 5650 | 5600 | 1724 |
| 527 | 20241209 | 120600 | 9868637990 | 5610 | 5610 | 5610 | 5610 | 1 |
| 528 | 20241209 | 120500 | 9868632380 | 5610 | 5600 | 5610 | 5600 | 143 |
| 529 | 20241209 | 120400 | 9867830550 | 5590 | 5590 | 5590 | 5590 | 110 |
| 530 | 20241209 | 120300 | 9867215650 | 5590 | 5600 | 5600 | 5590 | 578 |
| 531 | 20241209 | 120200 | 9863983930 | 5610 | 5610 | 5610 | 5600 | 620 |
| 532 | 20241209 | 120100 | 9860510890 | 5580 | 5620 | 5620 | 5580 | 203 |
| 533 | 20241209 | 120000 | 9859378110 | 5620 | 5570 | 5620 | 5570 | 257 |
| 534 | 20241209 | 115900 | 9857946520 | 5600 | 5570 | 5600 | 5570 | 221 |
| 535 | 20241209 | 115800 | 9856715520 | 5570 | 5610 | 5610 | 5570 | 820 |
| 536 | 20241209 | 115700 | 9852135620 | 5620 | 5630 | 5630 | 5600 | 1991 |
| 537 | 20241209 | 115600 | 9840957390 | 5620 | 5620 | 5620 | 5610 | 829 |
| 538 | 20241209 | 115500 | 9836299410 | 5610 | 5630 | 5630 | 5610 | 755 |
| 539 | 20241209 | 115400 | 9832058730 | 5600 | 5620 | 5620 | 5600 | 4742 |
| 540 | 20241209 | 115300 | 9805408710 | 5630 | 5630 | 5630 | 5630 | 1 |
| 541 | 20241209 | 115200 | 9805403080 | 5600 | 5600 | 5630 | 5580 | 2198 |
| 542 | 20241209 | 115100 | 9793121790 | 5600 | 5630 | 5630 | 5600 | 1406 |
| 543 | 20241209 | 115000 | 9785242400 | 5650 | 5650 | 5650 | 5650 | 14 |
| 544 | 20241209 | 114900 | 9785163300 | 5650 | 5640 | 5650 | 5640 | 355 |
| 545 | 20241209 | 114800 | 9783160300 | 5650 | 5640 | 5650 | 5640 | 1364 |
| 546 | 20241209 | 114700 | 9775466040 | 5640 | 5640 | 5650 | 5640 | 325 |
| 547 | 20241209 | 114600 | 9773633030 | 5640 | 5620 | 5640 | 5610 | 703 |
| 548 | 20241209 | 114500 | 9769676610 | 5620 | 5640 | 5640 | 5620 | 1709 |
| 549 | 20241209 | 114400 | 9760055860 | 5640 | 5640 | 5640 | 5640 | 385 |
| 550 | 20241209 | 114300 | 9757884460 | 5650 | 5640 | 5650 | 5640 | 1808 |
| 551 | 20241209 | 114200 | 9747669620 | 5650 | 5650 | 5650 | 5610 | 1921 |
| 552 | 20241209 | 114100 | 9736831470 | 5620 | 5660 | 5700 | 5620 | 10896 |
| 553 | 20241209 | 114000 | 9674979240 | 5660 | 5640 | 5700 | 5620 | 17171 |
| 554 | 20241209 | 113900 | 9577415070 | 5630 | 5580 | 5630 | 5580 | 1913 |
| 555 | 20241209 | 113800 | 9566680980 | 5570 | 5610 | 5610 | 5570 | 4911 |
| 556 | 20241209 | 113700 | 9539239520 | 5610 | 5610 | 5610 | 5570 | 3693 |
| 557 | 20241209 | 113600 | 9518551270 | 5610 | 5590 | 5610 | 5590 | 1077 |
| 558 | 20241209 | 113500 | 9512514890 | 5600 | 5610 | 5610 | 5590 | 2963 |
| 559 | 20241209 | 113400 | 9495922130 | 5610 | 5590 | 5630 | 5590 | 3733 |
| 560 | 20241209 | 113300 | 9474998900 | 5590 | 5600 | 5600 | 5560 | 616 |
| 561 | 20241209 | 113200 | 9471549750 | 5600 | 5560 | 5600 | 5560 | 7084 |
| 562 | 20241209 | 113100 | 9431989260 | 5560 | 5570 | 5580 | 5560 | 1439 |
| 563 | 20241209 | 113000 | 9423974620 | 5570 | 5550 | 5570 | 5550 | 578 |
| 564 | 20241209 | 112900 | 9420758960 | 5550 | 5560 | 5560 | 5550 | 1591 |
| 565 | 20241209 | 112800 | 9411917890 | 5560 | 5550 | 5560 | 5550 | 353 |
| 566 | 20241209 | 112700 | 9409958710 | 5540 | 5540 | 5540 | 5540 | 204 |
| 567 | 20241209 | 112600 | 9408828550 | 5540 | 5540 | 5540 | 5540 | 203 |
| 568 | 20241209 | 112500 | 9407703930 | 5540 | 5540 | 5540 | 5520 | 668 |
| 569 | 20241209 | 112400 | 9404016310 | 5540 | 5530 | 5550 | 5520 | 1605 |
| 570 | 20241209 | 112300 | 9395129090 | 5530 | 5510 | 5530 | 5510 | 1563 |
| 571 | 20241209 | 112200 | 9386508910 | 5490 | 5490 | 5490 | 5450 | 13724 |
| 572 | 20241209 | 112100 | 9311509740 | 5490 | 5540 | 5550 | 5490 | 8729 |
| 573 | 20241209 | 112000 | 9263437920 | 5540 | 5520 | 5540 | 5520 | 521 |
| 574 | 20241209 | 111900 | 9260561980 | 5520 | 5530 | 5550 | 5510 | 1368 |
| 575 | 20241209 | 111800 | 9253019550 | 5530 | 5530 | 5530 | 5520 | 647 |
| 576 | 20241209 | 111700 | 9249442680 | 5520 | 5520 | 5580 | 5510 | 2920 |
| 577 | 20241209 | 111600 | 9233335480 | 5530 | 5570 | 5570 | 5530 | 3781 |
| 578 | 20241209 | 111500 | 9212371220 | 5570 | 5570 | 5600 | 5570 | 314 |
| 579 | 20241209 | 111400 | 9210619170 | 5570 | 5570 | 5590 | 5570 | 464 |
| 580 | 20241209 | 111300 | 9208034290 | 5580 | 5580 | 5610 | 5580 | 781 |
| 581 | 20241209 | 111200 | 9203670280 | 5570 | 5510 | 5660 | 5510 | 15924 |
| 582 | 20241209 | 111100 | 9115243000 | 5510 | 5630 | 5630 | 5510 | 20917 |
| 583 | 20241209 | 111000 | 8998914620 | 5660 | 5650 | 5660 | 5620 | 358 |
| 584 | 20241209 | 110900 | 8996897640 | 5620 | 5620 | 5660 | 5620 | 1774 |
| 585 | 20241209 | 110800 | 8986895900 | 5630 | 5650 | 5650 | 5620 | 451 |
| 586 | 20241209 | 110700 | 8984360840 | 5650 | 5650 | 5650 | 5620 | 4874 |
| 587 | 20241209 | 110600 | 8956921740 | 5650 | 5620 | 5650 | 5620 | 647 |
| 588 | 20241209 | 110500 | 8953272120 | 5620 | 5640 | 5660 | 5620 | 5570 |
| 589 | 20241209 | 110400 | 8921934610 | 5630 | 5640 | 5640 | 5630 | 1713 |
| 590 | 20241209 | 110300 | 8912286550 | 5650 | 5650 | 5650 | 5640 | 9069 |
| 591 | 20241209 | 110200 | 8861127860 | 5660 | 5690 | 5690 | 5660 | 5039 |
| 592 | 20241209 | 110100 | 8832550600 | 5690 | 5680 | 5690 | 5670 | 1217 |
| 593 | 20241209 | 110000 | 8825629930 | 5680 | 5680 | 5700 | 5680 | 1293 |
| 594 | 20241209 | 105900 | 8818269460 | 5680 | 5630 | 5690 | 5630 | 2886 |
| 595 | 20241209 | 105800 | 8801898120 | 5660 | 5620 | 5660 | 5620 | 1257 |
| 596 | 20241209 | 105700 | 8794792960 | 5620 | 5600 | 5650 | 5600 | 4242 |
| 597 | 20241209 | 105600 | 8770856400 | 5600 | 5630 | 5630 | 5600 | 7006 |
| 598 | 20241209 | 105500 | 8731531640 | 5640 | 5640 | 5650 | 5640 | 3286 |
| 599 | 20241209 | 105400 | 8712998060 | 5640 | 5650 | 5660 | 5640 | 1500 |
| 600 | 20241209 | 105300 | 8704524490 | 5650 | 5640 | 5650 | 5640 | 970 |
| 601 | 20241209 | 105200 | 8699053530 | 5640 | 5650 | 5650 | 5640 | 801 |
| 602 | 20241209 | 105100 | 8694534890 | 5650 | 5680 | 5680 | 5640 | 2934 |
| 603 | 20241209 | 105000 | 8677909860 | 5680 | 5690 | 5710 | 5680 | 657 |
| 604 | 20241209 | 104900 | 8674175380 | 5720 | 5700 | 5740 | 5650 | 17961 |
| 605 | 20241209 | 104800 | 8571869450 | 5690 | 5690 | 5720 | 5690 | 3213 |
| 606 | 20241209 | 104700 | 8553521740 | 5680 | 5660 | 5720 | 5660 | 8972 |
| 607 | 20241209 | 104600 | 8502383900 | 5700 | 5660 | 5700 | 5650 | 12228 |
| 608 | 20241209 | 104500 | 8432940740 | 5650 | 5720 | 5720 | 5650 | 18825 |
| 609 | 20241209 | 104400 | 8325895520 | 5720 | 5770 | 5800 | 5720 | 41834 |
| 610 | 20241209 | 104300 | 8084791830 | 5760 | 5700 | 5760 | 5700 | 24275 |
| 611 | 20241209 | 104200 | 7945630560 | 5700 | 5670 | 5710 | 5660 | 11487 |
| 612 | 20241209 | 104100 | 7880290070 | 5660 | 5660 | 5690 | 5660 | 1923 |
| 613 | 20241209 | 104000 | 7869402820 | 5660 | 5690 | 5770 | 5650 | 45786 |
| 614 | 20241209 | 103900 | 7607617050 | 5700 | 5600 | 5700 | 5600 | 39652 |
| 615 | 20241209 | 103800 | 7383695300 | 5610 | 5540 | 5610 | 5540 | 9248 |
| 616 | 20241209 | 103700 | 7331987600 | 5580 | 5530 | 5580 | 5520 | 6678 |
| 617 | 20241209 | 103600 | 7294894000 | 5540 | 5540 | 5540 | 5540 | 43 |
| 618 | 20241209 | 103500 | 7294655780 | 5540 | 5490 | 5540 | 5490 | 5826 |
| 619 | 20241209 | 103400 | 7262539490 | 5490 | 5520 | 5520 | 5490 | 5517 |
| 620 | 20241209 | 103300 | 7232161080 | 5530 | 5540 | 5540 | 5530 | 1072 |
| 621 | 20241209 | 103200 | 7226232120 | 5540 | 5540 | 5540 | 5540 | 995 |
| 622 | 20241209 | 103100 | 7220719820 | 5540 | 5550 | 5550 | 5540 | 1133 |
| 623 | 20241209 | 103000 | 7214442990 | 5540 | 5540 | 5540 | 5540 | 1462 |
| 624 | 20241209 | 102900 | 7206343510 | 5540 | 5540 | 5540 | 5540 | 300 |
| 625 | 20241209 | 102800 | 7204681510 | 5540 | 5540 | 5540 | 5540 | 273 |
| 626 | 20241209 | 102700 | 7203169090 | 5540 | 5540 | 5540 | 5540 | 106 |
| 627 | 20241209 | 102600 | 7202581850 | 5540 | 5540 | 5540 | 5530 | 1617 |
| 628 | 20241209 | 102500 | 7193628750 | 5540 | 5540 | 5540 | 5530 | 1882 |
| 629 | 20241209 | 102400 | 7183206320 | 5530 | 5530 | 5530 | 5520 | 1218 |
| 630 | 20241209 | 102300 | 7176470960 | 5540 | 5540 | 5540 | 5540 | 383 |
| 631 | 20241209 | 102200 | 7174349140 | 5540 | 5520 | 5540 | 5520 | 2248 |
| 632 | 20241209 | 102100 | 7161921460 | 5520 | 5520 | 5520 | 5500 | 1420 |
| 633 | 20241209 | 102000 | 7154098480 | 5520 | 5530 | 5530 | 5520 | 1257 |
| 634 | 20241209 | 101900 | 7147159470 | 5530 | 5530 | 5530 | 5530 | 1291 |
| 635 | 20241209 | 101800 | 7140020240 | 5530 | 5530 | 5530 | 5510 | 1929 |
| 636 | 20241209 | 101700 | 7129380990 | 5530 | 5520 | 5530 | 5510 | 388 |
| 637 | 20241209 | 101600 | 7127240220 | 5540 | 5540 | 5540 | 5510 | 231 |
| 638 | 20241209 | 101500 | 7125963280 | 5510 | 5520 | 5540 | 5510 | 1657 |
| 639 | 20241209 | 101400 | 7116788710 | 5540 | 5510 | 5540 | 5510 | 3577 |
| 640 | 20241209 | 101300 | 7097008310 | 5520 | 5520 | 5520 | 5520 | 6957 |
| 641 | 20241209 | 101200 | 7058605670 | 5520 | 5530 | 5530 | 5520 | 29 |
| 642 | 20241209 | 101100 | 7058445580 | 5530 | 5530 | 5530 | 5530 | 60 |
| 643 | 20241209 | 101000 | 7058113780 | 5530 | 5520 | 5530 | 5490 | 219 |
| 644 | 20241209 | 100900 | 7056905990 | 5520 | 5520 | 5530 | 5490 | 329 |
| 645 | 20241209 | 100800 | 7055090650 | 5480 | 5500 | 5520 | 5480 | 5329 |
| 646 | 20241209 | 100700 | 7025789130 | 5520 | 5520 | 5520 | 5500 | 1318 |
| 647 | 20241209 | 100600 | 7018535050 | 5510 | 5530 | 5530 | 5510 | 7321 |
| 648 | 20241209 | 100500 | 6978173420 | 5540 | 5550 | 5550 | 5540 | 442 |
| 649 | 20241209 | 100400 | 6975722270 | 5550 | 5540 | 5550 | 5520 | 1143 |
| 650 | 20241209 | 100300 | 6969388620 | 5550 | 5550 | 5550 | 5550 | 151 |
| 651 | 20241209 | 100200 | 6968550570 | 5550 | 5530 | 5550 | 5530 | 1879 |
| 652 | 20241209 | 100100 | 6958141750 | 5540 | 5540 | 5540 | 5520 | 644 |
| 653 | 20241209 | 100000 | 6954584790 | 5540 | 5550 | 5550 | 5520 | 3534 |
| 654 | 20241209 | 095900 | 6935046400 | 5540 | 5570 | 5570 | 5540 | 4739 |
| 655 | 20241209 | 095800 | 6908747440 | 5570 | 5540 | 5570 | 5540 | 6095 |
| 656 | 20241209 | 095700 | 6874928120 | 5550 | 5530 | 5550 | 5530 | 3310 |
| 657 | 20241209 | 095600 | 6856563510 | 5550 | 5540 | 5550 | 5520 | 1153 |
| 658 | 20241209 | 095500 | 6850179050 | 5540 | 5550 | 5550 | 5510 | 1842 |
| 659 | 20241209 | 095400 | 6840007120 | 5550 | 5540 | 5550 | 5540 | 1803 |
| 660 | 20241209 | 095300 | 6830009780 | 5520 | 5540 | 5540 | 5520 | 2590 |
| 661 | 20241209 | 095200 | 6815688180 | 5540 | 5550 | 5560 | 5510 | 5165 |
| 662 | 20241209 | 095100 | 6787094560 | 5550 | 5530 | 5560 | 5530 | 3953 |
| 663 | 20241209 | 095000 | 6765170470 | 5530 | 5520 | 5540 | 5510 | 3949 |
| 664 | 20241209 | 094900 | 6743346350 | 5540 | 5520 | 5540 | 5520 | 2679 |
| 665 | 20241209 | 094800 | 6728528990 | 5520 | 5530 | 5530 | 5510 | 3184 |
| 666 | 20241209 | 094700 | 6710925960 | 5530 | 5510 | 5540 | 5510 | 1190 |
| 667 | 20241209 | 094600 | 6704355330 | 5540 | 5500 | 5540 | 5500 | 4741 |
| 668 | 20241209 | 094500 | 6678228790 | 5510 | 5520 | 5520 | 5510 | 842 |
| 669 | 20241209 | 094400 | 6673588520 | 5530 | 5500 | 5540 | 5500 | 416 |
| 670 | 20241209 | 094300 | 6671291940 | 5500 | 5540 | 5540 | 5500 | 1567 |
| 671 | 20241209 | 094200 | 6662640810 | 5510 | 5540 | 5550 | 5510 | 3356 |
| 672 | 20241209 | 094100 | 6644080850 | 5540 | 5500 | 5550 | 5500 | 11475 |
| 673 | 20241209 | 094000 | 6580685750 | 5500 | 5470 | 5510 | 5470 | 3595 |
| 674 | 20241209 | 093900 | 6560970820 | 5460 | 5410 | 5460 | 5370 | 9971 |
| 675 | 20241209 | 093800 | 6506810050 | 5420 | 5440 | 5460 | 5400 | 15853 |
| 676 | 20241209 | 093700 | 6420837560 | 5440 | 5520 | 5530 | 5440 | 20606 |
| 677 | 20241209 | 093600 | 6308018030 | 5500 | 5560 | 5560 | 5500 | 8013 |
| 678 | 20241209 | 093500 | 6263864610 | 5510 | 5530 | 5550 | 5490 | 23373 |
| 679 | 20241209 | 093400 | 6135075970 | 5530 | 5600 | 5600 | 5510 | 11509 |
| 680 | 20241209 | 093300 | 6071258570 | 5600 | 5610 | 5620 | 5590 | 5880 |
| 681 | 20241209 | 093200 | 6038297910 | 5620 | 5590 | 5630 | 5570 | 20409 |
| 682 | 20241209 | 093100 | 5923889540 | 5590 | 5560 | 5600 | 5540 | 7778 |
| 683 | 20241209 | 093000 | 5880545770 | 5530 | 5490 | 5560 | 5490 | 7401 |
| 684 | 20241209 | 092900 | 5839576970 | 5490 | 5530 | 5540 | 5490 | 13186 |
| 685 | 20241209 | 092800 | 5766926890 | 5510 | 5550 | 5550 | 5510 | 7857 |
| 686 | 20241209 | 092700 | 5723514870 | 5530 | 5580 | 5580 | 5530 | 17142 |
| 687 | 20241209 | 092600 | 5628349500 | 5580 | 5580 | 5620 | 5560 | 13514 |
| 688 | 20241209 | 092500 | 5552790660 | 5560 | 5630 | 5630 | 5560 | 15198 |
| 689 | 20241209 | 092400 | 5467749070 | 5630 | 5650 | 5660 | 5610 | 32598 |
| 690 | 20241209 | 092300 | 5284443590 | 5640 | 5600 | 5670 | 5570 | 54765 |
| 691 | 20241209 | 092200 | 4975682140 | 5600 | 5490 | 5620 | 5450 | 33681 |
| 692 | 20241209 | 092100 | 4788936070 | 5500 | 5470 | 5530 | 5440 | 24382 |
| 693 | 20241209 | 092000 | 4655112380 | 5480 | 5500 | 5500 | 5410 | 23380 |
| 694 | 20241209 | 091900 | 4527336770 | 5530 | 5590 | 5590 | 5490 | 41079 |
| 695 | 20241209 | 091800 | 4300181400 | 5590 | 5670 | 5670 | 5590 | 41871 |
| 696 | 20241209 | 091700 | 4064552990 | 5670 | 5650 | 5710 | 5630 | 37427 |
| 697 | 20241209 | 091600 | 3852474860 | 5640 | 5690 | 5710 | 5610 | 52417 |
| 698 | 20241209 | 091500 | 3556528320 | 5690 | 5650 | 5710 | 5650 | 86050 |
| 699 | 20241209 | 091400 | 3067515030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 700 | 20241209 | 091300 | 3067515030 | 5950 | 5860 | 5950 | 5820 | 32353 |
| 701 | 20241209 | 091200 | 2876347290 | 5860 | 5710 | 5860 | 5580 | 169247 |
| 702 | 20241209 | 091100 | 1908808590 | 5680 | 5630 | 5750 | 5510 | 99282 |
| 703 | 20241209 | 091000 | 1350890240 | 5630 | 5380 | 5630 | 5380 | 69244 |
| 704 | 20241209 | 090900 | 968567030 | 5380 | 5390 | 5400 | 5300 | 16209 |
| 705 | 20241209 | 090800 | 881675220 | 5440 | 5420 | 5440 | 5340 | 15967 |
| 706 | 20241209 | 090700 | 795283090 | 5400 | 5220 | 5400 | 5220 | 13310 |
| 707 | 20241209 | 090600 | 724191830 | 5200 | 5250 | 5250 | 5160 | 11715 |
| 708 | 20241209 | 090500 | 663036760 | 5250 | 5360 | 5370 | 5250 | 18703 |
| 709 | 20241209 | 090400 | 563867530 | 5350 | 5200 | 5360 | 5190 | 15778 |
| 710 | 20241209 | 090300 | 480512490 | 5190 | 5300 | 5340 | 5090 | 16856 |
| 711 | 20241209 | 090200 | 393118950 | 5300 | 5430 | 5430 | 5210 | 34412 |
| 712 | 20241209 | 090100 | 209488660 | 5430 | 5400 | 5470 | 5330 | 14729 |
| 713 | 20241209 | 090000 | 129807720 | 5340 | 5410 | 5420 | 5310 | 24057 |