36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 3 | 20230920 | 201600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230920 | 201500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230920 | 201400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230920 | 201300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230920 | 201200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230920 | 201100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230920 | 201000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230920 | 200900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230920 | 200800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230920 | 200700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230920 | 200600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230920 | 200500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230920 | 200400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230920 | 200300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230920 | 200200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230920 | 200100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230920 | 200000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230920 | 195900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230920 | 195800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230920 | 195700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230920 | 195600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230920 | 195500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230920 | 195400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230920 | 195300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230920 | 195200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230920 | 195100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230920 | 195000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230920 | 194900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230920 | 194800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230920 | 194700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 33 | 20230920 | 194600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230920 | 194500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230920 | 194400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230920 | 194300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230920 | 194200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230920 | 194100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230920 | 194000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230920 | 193900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230920 | 193800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230920 | 193700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230920 | 193600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230920 | 193500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230920 | 193400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230920 | 193300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230920 | 193200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230920 | 193100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230920 | 193000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230920 | 192900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230920 | 192800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230920 | 192700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230920 | 192600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230920 | 192500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230920 | 192400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230920 | 192300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230920 | 192200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230920 | 192100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230920 | 192000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230920 | 191900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230920 | 191800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230920 | 191700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 63 | 20230920 | 191600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230920 | 191500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230920 | 191400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230920 | 191300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230920 | 191200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230920 | 191100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230920 | 191000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230920 | 190900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230920 | 190800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230920 | 190700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230920 | 190600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230920 | 190500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230920 | 190400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230920 | 190300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230920 | 190200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230920 | 190100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230920 | 190000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230920 | 185900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230920 | 185800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230920 | 185700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230920 | 185600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230920 | 185500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230920 | 185400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230920 | 185300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230920 | 185200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230920 | 185100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230920 | 185000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230920 | 184900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230920 | 184800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230920 | 184700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 93 | 20230920 | 184600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230920 | 184500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230920 | 184400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230920 | 184300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230920 | 184200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230920 | 184100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230920 | 184000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230920 | 183900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230920 | 183800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230920 | 183700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230920 | 183600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230920 | 183500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230920 | 183400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230920 | 183300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230920 | 183200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230920 | 183100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230920 | 183000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230920 | 182900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230920 | 182800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230920 | 182700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230920 | 182600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230920 | 182500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230920 | 182400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230920 | 182300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230920 | 182200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230920 | 182100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230920 | 182000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230920 | 181900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230920 | 181800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230920 | 181700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 123 | 20230920 | 181600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230920 | 181500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230920 | 181400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230920 | 181300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230920 | 181200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230920 | 181100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230920 | 181000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230920 | 180900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230920 | 180800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230920 | 180700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230920 | 180600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230920 | 180500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230920 | 180400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230920 | 180300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230920 | 180200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230920 | 180100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230920 | 180000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230920 | 175900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230920 | 175800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230920 | 175700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230920 | 175600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230920 | 175500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230920 | 175400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230920 | 175300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230920 | 175200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230920 | 175100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230920 | 175000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230920 | 174900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230920 | 174800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230920 | 174700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 153 | 20230920 | 174600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230920 | 174500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230920 | 174400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230920 | 174300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230920 | 174200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230920 | 174100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230920 | 174000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230920 | 173900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230920 | 173800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230920 | 173700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230920 | 173600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230920 | 173500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230920 | 173400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230920 | 173300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230920 | 173200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230920 | 173100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230920 | 173000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230920 | 172900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230920 | 172800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230920 | 172700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230920 | 172600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230920 | 172500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230920 | 172400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230920 | 172300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230920 | 172200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230920 | 172100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230920 | 172000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230920 | 171900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230920 | 171800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230920 | 171700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 183 | 20230920 | 171600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230920 | 171500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230920 | 171400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230920 | 171300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230920 | 171200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230920 | 171100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230920 | 171000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230920 | 170900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230920 | 170800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230920 | 170700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230920 | 170600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230920 | 170500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230920 | 170400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230920 | 170300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230920 | 170200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230920 | 170100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230920 | 170000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230920 | 165900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230920 | 165800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230920 | 165700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230920 | 165600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230920 | 165500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230920 | 165400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230920 | 165300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230920 | 165200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230920 | 165100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230920 | 165000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230920 | 164900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230920 | 164800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230920 | 164700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 213 | 20230920 | 164600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230920 | 164500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230920 | 164400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230920 | 164300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230920 | 164200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230920 | 164100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230920 | 164000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230920 | 163900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230920 | 163800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230920 | 163700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230920 | 163600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230920 | 163500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230920 | 163400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230920 | 163300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230920 | 163200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230920 | 163100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230920 | 163000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230920 | 162900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230920 | 162800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230920 | 162700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230920 | 162600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230920 | 162500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230920 | 162400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230920 | 162300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230920 | 162200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230920 | 162100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230920 | 162000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230920 | 161900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230920 | 161800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230920 | 161700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 243 | 20230920 | 161600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230920 | 161500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230920 | 161400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230920 | 161300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230920 | 161200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230920 | 161100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230920 | 161000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230920 | 160900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230920 | 160800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230920 | 160700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230920 | 160600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20230920 | 160500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230920 | 160400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230920 | 160300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230920 | 160200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230920 | 160100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230920 | 160000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230920 | 155900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230920 | 155800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230920 | 155700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230920 | 155600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20230920 | 155500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20230920 | 155400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20230920 | 155300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20230920 | 155200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20230920 | 155100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20230920 | 155000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20230920 | 154900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20230920 | 154800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20230920 | 154700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 273 | 20230920 | 154600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20230920 | 154500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20230920 | 154400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20230920 | 154300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20230920 | 154200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20230920 | 154100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20230920 | 154000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20230920 | 153900 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20230920 | 153800 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20230920 | 153700 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20230920 | 153600 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20230920 | 153500 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20230920 | 153400 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20230920 | 153300 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20230920 | 153200 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20230920 | 153100 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20230920 | 153000 | 6185781970 | 17850 | 17850 | 17850 | 17850 | 3375 |
| 290 | 20230920 | 152900 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20230920 | 152800 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20230920 | 152700 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20230920 | 152600 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20230920 | 152500 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20230920 | 152400 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20230920 | 152300 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20230920 | 152200 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20230920 | 152100 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20230920 | 152000 | 6125538220 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20230920 | 151900 | 6125538220 | 17850 | 17890 | 17900 | 17850 | 1157 |
| 301 | 20230920 | 151800 | 6104865970 | 17910 | 17920 | 17920 | 17910 | 57 |
| 302 | 20230920 | 151700 | 6103844600 | 17930 | 17880 | 17930 | 17870 | 338 |
| 303 | 20230920 | 151600 | 6097797070 | 17880 | 17890 | 17930 | 17880 | 196 |
| 304 | 20230920 | 151500 | 6094287400 | 17880 | 17910 | 17930 | 17860 | 97 |
| 305 | 20230920 | 151400 | 6092551120 | 17910 | 17910 | 17930 | 17860 | 396 |
| 306 | 20230920 | 151300 | 6085465660 | 17900 | 17910 | 17910 | 17900 | 63 |
| 307 | 20230920 | 151200 | 6084337350 | 17930 | 17820 | 17980 | 17820 | 1078 |
| 308 | 20230920 | 151100 | 6065032150 | 17820 | 17880 | 17880 | 17820 | 247 |
| 309 | 20230920 | 151000 | 6060629040 | 17880 | 17820 | 17880 | 17820 | 229 |
| 310 | 20230920 | 150900 | 6056546270 | 17830 | 17880 | 17880 | 17830 | 830 |
| 311 | 20230920 | 150800 | 6041746770 | 17880 | 17850 | 17880 | 17850 | 265 |
| 312 | 20230920 | 150700 | 6037013850 | 17850 | 17850 | 17850 | 17850 | 204 |
| 313 | 20230920 | 150600 | 6033372450 | 17850 | 17850 | 17850 | 17830 | 280 |
| 314 | 20230920 | 150500 | 6028377210 | 17880 | 17880 | 17880 | 17880 | 44 |
| 315 | 20230920 | 150400 | 6027590490 | 17880 | 17850 | 17880 | 17840 | 496 |
| 316 | 20230920 | 150300 | 6018741510 | 17840 | 17840 | 17840 | 17840 | 223 |
| 317 | 20230920 | 150200 | 6014763190 | 17840 | 17840 | 17840 | 17840 | 13 |
| 318 | 20230920 | 150100 | 6014531270 | 17870 | 17860 | 17870 | 17860 | 296 |
| 319 | 20230920 | 150000 | 6009242750 | 17820 | 17840 | 17840 | 17820 | 389 |
| 320 | 20230920 | 145900 | 6002307290 | 17840 | 17820 | 17850 | 17820 | 342 |
| 321 | 20230920 | 145800 | 5996208890 | 17800 | 17810 | 17820 | 17800 | 960 |
| 322 | 20230920 | 145700 | 5979113000 | 17810 | 17860 | 17860 | 17810 | 412 |
| 323 | 20230920 | 145600 | 5971770490 | 17860 | 17830 | 17860 | 17830 | 298 |
| 324 | 20230920 | 145500 | 5966454250 | 17840 | 17820 | 17850 | 17820 | 412 |
| 325 | 20230920 | 145400 | 5959108010 | 17820 | 17870 | 17870 | 17820 | 295 |
| 326 | 20230920 | 145300 | 5953847280 | 17870 | 17860 | 17870 | 17860 | 211 |
| 327 | 20230920 | 145200 | 5950078770 | 17870 | 17870 | 17880 | 17870 | 177 |
| 328 | 20230920 | 145100 | 5946915100 | 17880 | 17880 | 17880 | 17880 | 59 |
| 329 | 20230920 | 145000 | 5945860180 | 17890 | 17900 | 17900 | 17890 | 284 |
| 330 | 20230920 | 144900 | 5940776720 | 17860 | 17870 | 17890 | 17860 | 1469 |
| 331 | 20230920 | 144800 | 5914523140 | 17860 | 17830 | 17880 | 17810 | 751 |
| 332 | 20230920 | 144700 | 5901126090 | 17830 | 17830 | 17830 | 17800 | 761 |
| 333 | 20230920 | 144600 | 5887577950 | 17810 | 17830 | 17840 | 17810 | 254 |
| 334 | 20230920 | 144500 | 5883049960 | 17830 | 17800 | 17830 | 17790 | 853 |
| 335 | 20230920 | 144400 | 5867864220 | 17810 | 17810 | 17810 | 17800 | 266 |
| 336 | 20230920 | 144300 | 5863127040 | 17830 | 17780 | 17840 | 17770 | 673 |
| 337 | 20230920 | 144200 | 5851155450 | 17770 | 17720 | 17780 | 17710 | 526 |
| 338 | 20230920 | 144100 | 5841827540 | 17720 | 17750 | 17750 | 17710 | 2509 |
| 339 | 20230920 | 144000 | 5797366740 | 17790 | 17750 | 17790 | 17750 | 716 |
| 340 | 20230920 | 143900 | 5784657340 | 17850 | 17880 | 17880 | 17850 | 99 |
| 341 | 20230920 | 143800 | 5782890160 | 17880 | 17860 | 17890 | 17860 | 401 |
| 342 | 20230920 | 143700 | 5775721450 | 17860 | 17750 | 17900 | 17750 | 3001 |
| 343 | 20230920 | 143600 | 5722308120 | 17740 | 17770 | 17770 | 17740 | 480 |
| 344 | 20230920 | 143500 | 5713790120 | 17760 | 17750 | 17770 | 17740 | 480 |
| 345 | 20230920 | 143400 | 5705270360 | 17750 | 17770 | 17780 | 17730 | 2174 |
| 346 | 20230920 | 143300 | 5666670060 | 17770 | 17790 | 17790 | 17770 | 237 |
| 347 | 20230920 | 143200 | 5662456900 | 17790 | 17790 | 17800 | 17780 | 75 |
| 348 | 20230920 | 143100 | 5661122880 | 17800 | 17780 | 17800 | 17780 | 298 |
| 349 | 20230920 | 143000 | 5655822310 | 17780 | 17780 | 17800 | 17780 | 308 |
| 350 | 20230920 | 142900 | 5650345670 | 17780 | 17810 | 17810 | 17780 | 1994 |
| 351 | 20230920 | 142800 | 5614857340 | 17810 | 17820 | 17820 | 17810 | 99 |
| 352 | 20230920 | 142700 | 5613094130 | 17820 | 17830 | 17830 | 17820 | 218 |
| 353 | 20230920 | 142600 | 5609208960 | 17830 | 17830 | 17890 | 17830 | 660 |
| 354 | 20230920 | 142500 | 5597440660 | 17830 | 17840 | 17840 | 17830 | 955 |
| 355 | 20230920 | 142400 | 5580405920 | 17850 | 17850 | 17890 | 17850 | 629 |
| 356 | 20230920 | 142300 | 5569177220 | 17850 | 17850 | 17850 | 17850 | 91 |
| 357 | 20230920 | 142200 | 5567552870 | 17850 | 17890 | 17890 | 17850 | 154 |
| 358 | 20230920 | 142100 | 5564800530 | 17880 | 17880 | 17880 | 17880 | 3 |
| 359 | 20230920 | 142000 | 5564746890 | 17920 | 17830 | 17920 | 17830 | 185 |
| 360 | 20230920 | 141900 | 5561447790 | 17830 | 17830 | 17830 | 17820 | 174 |
| 361 | 20230920 | 141800 | 5558346840 | 17810 | 17810 | 17810 | 17810 | 18 |
| 362 | 20230920 | 141700 | 5558026260 | 17830 | 17800 | 17830 | 17800 | 151 |
| 363 | 20230920 | 141600 | 5555338310 | 17830 | 17800 | 17830 | 17800 | 15 |
| 364 | 20230920 | 141500 | 5555071070 | 17830 | 17800 | 17830 | 17770 | 1685 |
| 365 | 20230920 | 141400 | 5525103900 | 17820 | 17900 | 17920 | 17820 | 765 |
| 366 | 20230920 | 141300 | 5511441760 | 17920 | 17880 | 17920 | 17880 | 445 |
| 367 | 20230920 | 141200 | 5503476740 | 17810 | 17810 | 17810 | 17810 | 682 |
| 368 | 20230920 | 141100 | 5491330320 | 17810 | 17890 | 17890 | 17810 | 15 |
| 369 | 20230920 | 141000 | 5491062770 | 17840 | 17810 | 17840 | 17780 | 733 |
| 370 | 20230920 | 140900 | 5478006660 | 17830 | 17840 | 17840 | 17830 | 8 |
| 371 | 20230920 | 140800 | 5477864010 | 17840 | 17800 | 17850 | 17790 | 1577 |
| 372 | 20230920 | 140700 | 5449790970 | 17780 | 17800 | 17800 | 17780 | 2487 |
| 373 | 20230920 | 140600 | 5405532210 | 17800 | 17830 | 17830 | 17790 | 889 |
| 374 | 20230920 | 140500 | 5389703280 | 17840 | 17840 | 17840 | 17840 | 51 |
| 375 | 20230920 | 140400 | 5388793440 | 17840 | 17890 | 17890 | 17840 | 423 |
| 376 | 20230920 | 140300 | 5381240550 | 17880 | 17910 | 17950 | 17880 | 98 |
| 377 | 20230920 | 140200 | 5379485620 | 17920 | 17870 | 17920 | 17870 | 601 |
| 378 | 20230920 | 140100 | 5368732870 | 17830 | 17860 | 17860 | 17830 | 52 |
| 379 | 20230920 | 140000 | 5367805270 | 17860 | 17860 | 17880 | 17860 | 118 |
| 380 | 20230920 | 135900 | 5365696500 | 17880 | 17880 | 17880 | 17880 | 1 |
| 381 | 20230920 | 135800 | 5365678620 | 17880 | 17880 | 17880 | 17860 | 65 |
| 382 | 20230920 | 135700 | 5364517420 | 17880 | 17880 | 17880 | 17880 | 55 |
| 383 | 20230920 | 135600 | 5363534020 | 17900 | 17890 | 17900 | 17860 | 121 |
| 384 | 20230920 | 135500 | 5361370080 | 17890 | 17890 | 17890 | 17890 | 145 |
| 385 | 20230920 | 135400 | 5358776030 | 17890 | 17900 | 17900 | 17890 | 182 |
| 386 | 20230920 | 135300 | 5355518340 | 17900 | 17870 | 17900 | 17870 | 189 |
| 387 | 20230920 | 135200 | 5352136760 | 17870 | 17820 | 17870 | 17800 | 1129 |
| 388 | 20230920 | 135100 | 5332018090 | 17820 | 17870 | 17870 | 17820 | 1459 |
| 389 | 20230920 | 135000 | 5305991650 | 17870 | 17880 | 17880 | 17870 | 14 |
| 390 | 20230920 | 134900 | 5305741430 | 17880 | 17900 | 17900 | 17880 | 154 |
| 391 | 20230920 | 134800 | 5302987120 | 17880 | 17870 | 17880 | 17870 | 216 |
| 392 | 20230920 | 134700 | 5299125050 | 17860 | 17870 | 17870 | 17860 | 202 |
| 393 | 20230920 | 134600 | 5295515870 | 17860 | 17860 | 17880 | 17860 | 26 |
| 394 | 20230920 | 134500 | 5295051410 | 17880 | 17860 | 17880 | 17860 | 485 |
| 395 | 20230920 | 134400 | 5286384070 | 17840 | 17880 | 17880 | 17820 | 1457 |
| 396 | 20230920 | 134300 | 5260382540 | 17900 | 17900 | 17900 | 17870 | 1134 |
| 397 | 20230920 | 134200 | 5240110960 | 17900 | 17870 | 17900 | 17870 | 255 |
| 398 | 20230920 | 134100 | 5235550150 | 17870 | 17890 | 17890 | 17870 | 394 |
| 399 | 20230920 | 134000 | 5228508300 | 17900 | 17900 | 17900 | 17900 | 35 |
| 400 | 20230920 | 133900 | 5227881800 | 17910 | 17870 | 17910 | 17870 | 123 |
| 401 | 20230920 | 133800 | 5225682480 | 17880 | 17880 | 17880 | 17870 | 663 |
| 402 | 20230920 | 133700 | 5213834030 | 17880 | 17890 | 17900 | 17880 | 357 |
| 403 | 20230920 | 133600 | 5207448010 | 17900 | 17920 | 17920 | 17890 | 107 |
| 404 | 20230920 | 133500 | 5205531880 | 17920 | 17920 | 17920 | 17920 | 61 |
| 405 | 20230920 | 133400 | 5204438760 | 17920 | 17870 | 17920 | 17870 | 34 |
| 406 | 20230920 | 133300 | 5203829880 | 17870 | 17910 | 17910 | 17870 | 983 |
| 407 | 20230920 | 133200 | 5186250800 | 17960 | 17970 | 17970 | 17960 | 62 |
| 408 | 20230920 | 133100 | 5185137230 | 17920 | 17970 | 17970 | 17890 | 819 |
| 409 | 20230920 | 133000 | 5170478600 | 17900 | 17990 | 17990 | 17890 | 3813 |
| 410 | 20230920 | 132900 | 5102103720 | 18070 | 17970 | 18070 | 17970 | 185 |
| 411 | 20230920 | 132800 | 5098777100 | 17970 | 18000 | 18000 | 17960 | 1044 |
| 412 | 20230920 | 132700 | 5080008930 | 18010 | 18080 | 18080 | 18010 | 128 |
| 413 | 20230920 | 132600 | 5077702010 | 18080 | 18080 | 18080 | 18080 | 55 |
| 414 | 20230920 | 132500 | 5076707610 | 18080 | 17990 | 18080 | 17990 | 151 |
| 415 | 20230920 | 132400 | 5073990670 | 18000 | 18000 | 18000 | 17990 | 733 |
| 416 | 20230920 | 132300 | 5060800930 | 18000 | 18020 | 18020 | 18000 | 1431 |
| 417 | 20230920 | 132200 | 5035039320 | 18030 | 18080 | 18080 | 18030 | 73 |
| 418 | 20230920 | 132100 | 5033721530 | 18080 | 18100 | 18100 | 18080 | 85 |
| 419 | 20230920 | 132000 | 5032183330 | 18100 | 18100 | 18100 | 18080 | 21 |
| 420 | 20230920 | 131900 | 5031803250 | 18100 | 18110 | 18110 | 18100 | 36 |
| 421 | 20230920 | 131800 | 5031151300 | 18130 | 18130 | 18130 | 18130 | 1 |
| 422 | 20230920 | 131700 | 5031133170 | 18130 | 18080 | 18130 | 18080 | 297 |
| 423 | 20230920 | 131600 | 5025763160 | 18130 | 18130 | 18130 | 18080 | 1659 |
| 424 | 20230920 | 131500 | 4995688190 | 18130 | 18130 | 18130 | 18130 | 360 |
| 425 | 20230920 | 131400 | 4989161390 | 18080 | 18080 | 18080 | 18080 | 155 |
| 426 | 20230920 | 131300 | 4986358990 | 18130 | 18130 | 18130 | 18130 | 2 |
| 427 | 20230920 | 131200 | 4986322730 | 18060 | 18010 | 18060 | 18010 | 219 |
| 428 | 20230920 | 131100 | 4982375140 | 18010 | 18030 | 18030 | 18010 | 144 |
| 429 | 20230920 | 131000 | 4979780460 | 18030 | 18030 | 18030 | 18030 | 35 |
| 430 | 20230920 | 130900 | 4979149410 | 18030 | 18030 | 18030 | 18030 | 303 |
| 431 | 20230920 | 130800 | 4973686320 | 18000 | 18010 | 18020 | 18000 | 333 |
| 432 | 20230920 | 130700 | 4967691450 | 18010 | 18030 | 18030 | 18010 | 347 |
| 433 | 20230920 | 130600 | 4961440780 | 18010 | 18010 | 18010 | 18010 | 265 |
| 434 | 20230920 | 130500 | 4956668130 | 18010 | 18010 | 18010 | 18010 | 50 |
| 435 | 20230920 | 130400 | 4955767630 | 18010 | 18020 | 18020 | 18010 | 420 |
| 436 | 20230920 | 130300 | 4948200960 | 18010 | 18010 | 18010 | 18010 | 155 |
| 437 | 20230920 | 130200 | 4945409410 | 18000 | 18030 | 18030 | 18000 | 353 |
| 438 | 20230920 | 130100 | 4939046320 | 18040 | 18040 | 18040 | 18040 | 15 |
| 439 | 20230920 | 130000 | 4938775720 | 18040 | 18040 | 18040 | 18020 | 215 |
| 440 | 20230920 | 125900 | 4934898210 | 18180 | 18180 | 18180 | 18180 | 0 |
| 441 | 20230920 | 125800 | 4934898210 | 18180 | 18070 | 18180 | 18040 | 312 |
| 442 | 20230920 | 125700 | 4929268940 | 18080 | 18080 | 18080 | 18080 | 12 |
| 443 | 20230920 | 125600 | 4929051980 | 18240 | 18020 | 18240 | 18000 | 3709 |
| 444 | 20230920 | 125500 | 4862142430 | 18020 | 18020 | 18040 | 18020 | 364 |
| 445 | 20230920 | 125400 | 4855582930 | 18030 | 18030 | 18030 | 18030 | 7 |
| 446 | 20230920 | 125300 | 4855456720 | 18020 | 18030 | 18030 | 18010 | 1560 |
| 447 | 20230920 | 125200 | 4827353520 | 18020 | 18030 | 18040 | 18020 | 160 |
| 448 | 20230920 | 125100 | 4824469120 | 18040 | 18050 | 18050 | 18040 | 90 |
| 449 | 20230920 | 125000 | 4822844830 | 18050 | 18070 | 18070 | 18050 | 147 |
| 450 | 20230920 | 124900 | 4820189340 | 18070 | 18070 | 18080 | 18070 | 187 |
| 451 | 20230920 | 124800 | 4816809750 | 18070 | 18050 | 18070 | 18050 | 1106 |
| 452 | 20230920 | 124700 | 4796832080 | 18050 | 18020 | 18050 | 18020 | 199 |
| 453 | 20230920 | 124600 | 4793246040 | 18020 | 18030 | 18030 | 18020 | 556 |
| 454 | 20230920 | 124500 | 4783224190 | 18030 | 18040 | 18040 | 18030 | 371 |
| 455 | 20230920 | 124400 | 4776532050 | 18040 | 18040 | 18040 | 18040 | 5 |
| 456 | 20230920 | 124300 | 4776441850 | 18030 | 18070 | 18070 | 18030 | 4 |
| 457 | 20230920 | 124200 | 4776369650 | 18070 | 18050 | 18070 | 18020 | 1090 |
| 458 | 20230920 | 124100 | 4756704390 | 18070 | 18080 | 18080 | 18050 | 703 |
| 459 | 20230920 | 124000 | 4744007060 | 18060 | 18070 | 18070 | 18050 | 601 |
| 460 | 20230920 | 123900 | 4733150060 | 18080 | 18080 | 18080 | 18070 | 170 |
| 461 | 20230920 | 123800 | 4730077900 | 18080 | 18080 | 18080 | 18080 | 82 |
| 462 | 20230920 | 123700 | 4728595340 | 18080 | 18080 | 18080 | 18080 | 51 |
| 463 | 20230920 | 123600 | 4727673260 | 18080 | 18090 | 18090 | 18080 | 147 |
| 464 | 20230920 | 123500 | 4725014040 | 18100 | 18090 | 18100 | 18090 | 85 |
| 465 | 20230920 | 123400 | 4723475550 | 18100 | 18090 | 18100 | 18090 | 115 |
| 466 | 20230920 | 123300 | 4721394060 | 18090 | 18100 | 18100 | 18090 | 366 |
| 467 | 20230920 | 123200 | 4714770910 | 18090 | 18090 | 18090 | 18090 | 114 |
| 468 | 20230920 | 123100 | 4712708650 | 18080 | 18080 | 18080 | 18070 | 8 |
| 469 | 20230920 | 123000 | 4712564020 | 18080 | 18080 | 18080 | 18080 | 168 |
| 470 | 20230920 | 122900 | 4709526580 | 18080 | 18080 | 18080 | 18080 | 30 |
| 471 | 20230920 | 122800 | 4708984180 | 18080 | 18080 | 18080 | 18070 | 154 |
| 472 | 20230920 | 122700 | 4706199940 | 18100 | 18080 | 18100 | 18060 | 614 |
| 473 | 20230920 | 122600 | 4695107250 | 18090 | 18090 | 18090 | 18090 | 1 |
| 474 | 20230920 | 122500 | 4695089160 | 18080 | 18080 | 18080 | 18080 | 147 |
| 475 | 20230920 | 122400 | 4692431400 | 18090 | 18100 | 18110 | 18090 | 231 |
| 476 | 20230920 | 122300 | 4688251140 | 18090 | 18090 | 18090 | 18090 | 10 |
| 477 | 20230920 | 122200 | 4688070240 | 18080 | 18080 | 18080 | 18080 | 254 |
| 478 | 20230920 | 122100 | 4683477920 | 18080 | 18080 | 18080 | 18080 | 1 |
| 479 | 20230920 | 122000 | 4683459840 | 18090 | 18090 | 18090 | 18090 | 279 |
| 480 | 20230920 | 121900 | 4678412730 | 18090 | 18080 | 18090 | 18070 | 548 |
| 481 | 20230920 | 121800 | 4668503720 | 18080 | 18090 | 18090 | 18080 | 164 |
| 482 | 20230920 | 121700 | 4665537810 | 18090 | 18100 | 18100 | 18090 | 201 |
| 483 | 20230920 | 121600 | 4661899870 | 18100 | 18110 | 18110 | 18100 | 28 |
| 484 | 20230920 | 121500 | 4661393010 | 18110 | 18120 | 18120 | 18110 | 141 |
| 485 | 20230920 | 121400 | 4658839300 | 18120 | 18120 | 18120 | 18120 | 24 |
| 486 | 20230920 | 121300 | 4658404420 | 18100 | 18100 | 18100 | 18100 | 0 |
| 487 | 20230920 | 121200 | 4658404420 | 18100 | 18100 | 18100 | 18100 | 118 |
| 488 | 20230920 | 121100 | 4656268620 | 18100 | 18100 | 18100 | 18100 | 146 |
| 489 | 20230920 | 121000 | 4653626020 | 18090 | 18090 | 18090 | 18090 | 0 |
| 490 | 20230920 | 120900 | 4653626020 | 18090 | 18100 | 18100 | 18080 | 867 |
| 491 | 20230920 | 120800 | 4637946760 | 18100 | 18090 | 18100 | 18090 | 562 |
| 492 | 20230920 | 120700 | 4627775750 | 18100 | 18170 | 18170 | 18100 | 1336 |
| 493 | 20230920 | 120600 | 4603562610 | 18170 | 18180 | 18180 | 18170 | 60 |
| 494 | 20230920 | 120500 | 4602472300 | 18190 | 18200 | 18200 | 18190 | 392 |
| 495 | 20230920 | 120400 | 4595338440 | 18200 | 18200 | 18200 | 18200 | 0 |
| 496 | 20230920 | 120300 | 4595338440 | 18200 | 18200 | 18200 | 18200 | 219 |
| 497 | 20230920 | 120200 | 4591352640 | 18200 | 18200 | 18200 | 18200 | 31 |
| 498 | 20230920 | 120100 | 4590788440 | 18190 | 18200 | 18200 | 18190 | 73 |
| 499 | 20230920 | 120000 | 4589460470 | 18200 | 18200 | 18200 | 18200 | 116 |
| 500 | 20230920 | 115900 | 4587349270 | 18200 | 18210 | 18210 | 18200 | 48 |
| 501 | 20230920 | 115800 | 4586475570 | 18210 | 18200 | 18210 | 18200 | 206 |
| 502 | 20230920 | 115700 | 4582726300 | 18210 | 18210 | 18210 | 18210 | 1 |
| 503 | 20230920 | 115600 | 4582708090 | 18150 | 18210 | 18210 | 18150 | 241 |
| 504 | 20230920 | 115500 | 4578326040 | 18220 | 18250 | 18250 | 18220 | 186 |
| 505 | 20230920 | 115400 | 4574936600 | 18260 | 18250 | 18270 | 18250 | 12 |
| 506 | 20230920 | 115300 | 4574717480 | 18230 | 18230 | 18230 | 18230 | 9 |
| 507 | 20230920 | 115200 | 4574553410 | 18220 | 18220 | 18220 | 18220 | 155 |
| 508 | 20230920 | 115100 | 4571729310 | 18200 | 18200 | 18200 | 18200 | 0 |
| 509 | 20230920 | 115000 | 4571729310 | 18200 | 18200 | 18200 | 18200 | 10 |
| 510 | 20230920 | 114900 | 4571547310 | 18200 | 18200 | 18200 | 18200 | 447 |
| 511 | 20230920 | 114800 | 4563411910 | 18200 | 18200 | 18200 | 18200 | 46 |
| 512 | 20230920 | 114700 | 4562574710 | 18200 | 18200 | 18200 | 18200 | 22 |
| 513 | 20230920 | 114600 | 4562174310 | 18210 | 18200 | 18210 | 18200 | 16 |
| 514 | 20230920 | 114500 | 4561883010 | 18170 | 18210 | 18210 | 18170 | 130 |
| 515 | 20230920 | 114400 | 4559517380 | 18210 | 18210 | 18210 | 18210 | 10 |
| 516 | 20230920 | 114300 | 4559335280 | 18200 | 18220 | 18220 | 18200 | 23 |
| 517 | 20230920 | 114200 | 4558916380 | 18190 | 18200 | 18200 | 18190 | 23 |
| 518 | 20230920 | 114100 | 4558497870 | 18200 | 18200 | 18200 | 18190 | 609 |
| 519 | 20230920 | 114000 | 4547414430 | 18190 | 18200 | 18200 | 18190 | 62 |
| 520 | 20230920 | 113900 | 4546286150 | 18200 | 18140 | 18200 | 18140 | 458 |
| 521 | 20230920 | 113800 | 4537965070 | 18130 | 18200 | 18200 | 18130 | 533 |
| 522 | 20230920 | 113700 | 4528298400 | 18200 | 18200 | 18200 | 18200 | 35 |
| 523 | 20230920 | 113600 | 4527661400 | 18210 | 18110 | 18210 | 18110 | 176 |
| 524 | 20230920 | 113500 | 4524473040 | 18210 | 18090 | 18210 | 18080 | 225 |
| 525 | 20230920 | 113400 | 4520384720 | 18090 | 18110 | 18140 | 18090 | 2295 |
| 526 | 20230920 | 113300 | 4478835860 | 18120 | 18170 | 18190 | 18100 | 2273 |
| 527 | 20230920 | 113200 | 4437622990 | 18150 | 18170 | 18180 | 18150 | 835 |
| 528 | 20230920 | 113100 | 4422461380 | 18170 | 18230 | 18230 | 18170 | 331 |
| 529 | 20230920 | 113000 | 4416443090 | 18230 | 18250 | 18250 | 18230 | 371 |
| 530 | 20230920 | 112900 | 4409675940 | 18240 | 18290 | 18290 | 18240 | 224 |
| 531 | 20230920 | 112800 | 4405589940 | 18290 | 18250 | 18290 | 18230 | 631 |
| 532 | 20230920 | 112700 | 4394073110 | 18250 | 18240 | 18260 | 18230 | 384 |
| 533 | 20230920 | 112600 | 4387067470 | 18240 | 18150 | 18250 | 18140 | 1909 |
| 534 | 20230920 | 112500 | 4352319300 | 18140 | 18200 | 18200 | 18140 | 989 |
| 535 | 20230920 | 112400 | 4334348460 | 18200 | 18190 | 18200 | 18190 | 116 |
| 536 | 20230920 | 112300 | 4332238320 | 18200 | 18210 | 18210 | 18200 | 247 |
| 537 | 20230920 | 112200 | 4327742800 | 18210 | 18230 | 18230 | 18210 | 180 |
| 538 | 20230920 | 112100 | 4324464660 | 18230 | 18230 | 18230 | 18220 | 47 |
| 539 | 20230920 | 112000 | 4323607960 | 18220 | 18250 | 18250 | 18220 | 113 |
| 540 | 20230920 | 111900 | 4321547590 | 18250 | 18240 | 18300 | 18240 | 10 |
| 541 | 20230920 | 111800 | 4321364980 | 18210 | 18220 | 18220 | 18200 | 1375 |
| 542 | 20230920 | 111700 | 4296333560 | 18220 | 18240 | 18240 | 18220 | 49 |
| 543 | 20230920 | 111600 | 4295440440 | 18240 | 18220 | 18240 | 18220 | 20 |
| 544 | 20230920 | 111500 | 4295075660 | 18220 | 18250 | 18250 | 18220 | 96 |
| 545 | 20230920 | 111400 | 4293324370 | 18250 | 18260 | 18260 | 18200 | 868 |
| 546 | 20230920 | 111300 | 4277498620 | 18260 | 18340 | 18340 | 18260 | 2793 |
| 547 | 20230920 | 111200 | 4226354740 | 18350 | 18360 | 18370 | 18340 | 708 |
| 548 | 20230920 | 111100 | 4213365890 | 18370 | 18380 | 18380 | 18370 | 354 |
| 549 | 20230920 | 111000 | 4206861260 | 18380 | 18390 | 18390 | 18380 | 166 |
| 550 | 20230920 | 110900 | 4203809750 | 18390 | 18420 | 18420 | 18390 | 170 |
| 551 | 20230920 | 110800 | 4200680070 | 18440 | 18440 | 18440 | 18440 | 0 |
| 552 | 20230920 | 110700 | 4200680070 | 18440 | 18450 | 18450 | 18420 | 1489 |
| 553 | 20230920 | 110600 | 4173219820 | 18460 | 18460 | 18460 | 18450 | 310 |
| 554 | 20230920 | 110500 | 4167498690 | 18460 | 18460 | 18470 | 18460 | 334 |
| 555 | 20230920 | 110400 | 4161332240 | 18460 | 18450 | 18460 | 18450 | 379 |
| 556 | 20230920 | 110300 | 4154339590 | 18460 | 18440 | 18460 | 18440 | 286 |
| 557 | 20230920 | 110200 | 4149063940 | 18380 | 18380 | 18380 | 18380 | 0 |
| 558 | 20230920 | 110100 | 4149063940 | 18380 | 18380 | 18380 | 18370 | 619 |
| 559 | 20230920 | 110000 | 4137689280 | 18380 | 18420 | 18420 | 18380 | 380 |
| 560 | 20230920 | 105900 | 4130700790 | 18420 | 18450 | 18450 | 18420 | 128 |
| 561 | 20230920 | 105800 | 4128340590 | 18450 | 18510 | 18510 | 18450 | 141 |
| 562 | 20230920 | 105700 | 4125732930 | 18510 | 18400 | 18520 | 18370 | 337 |
| 563 | 20230920 | 105600 | 4119521490 | 18390 | 18410 | 18500 | 18380 | 1660 |
| 564 | 20230920 | 105500 | 4088987560 | 18400 | 18410 | 18410 | 18400 | 295 |
| 565 | 20230920 | 105400 | 4083558090 | 18400 | 18480 | 18480 | 18400 | 2762 |
| 566 | 20230920 | 105300 | 4032643320 | 18490 | 18500 | 18500 | 18490 | 109 |
| 567 | 20230920 | 105200 | 4030627810 | 18490 | 18480 | 18490 | 18480 | 229 |
| 568 | 20230920 | 105100 | 4026394120 | 18480 | 18490 | 18490 | 18480 | 188 |
| 569 | 20230920 | 105000 | 4022919760 | 18490 | 18490 | 18500 | 18490 | 295 |
| 570 | 20230920 | 104900 | 4017465030 | 18490 | 18490 | 18510 | 18480 | 156 |
| 571 | 20230920 | 104800 | 4014580650 | 18490 | 18490 | 18500 | 18490 | 189 |
| 572 | 20230920 | 104700 | 4011085860 | 18480 | 18470 | 18480 | 18470 | 271 |
| 573 | 20230920 | 104600 | 4006079320 | 18480 | 18470 | 18480 | 18470 | 138 |
| 574 | 20230920 | 104500 | 4003530360 | 18470 | 18470 | 18470 | 18470 | 42 |
| 575 | 20230920 | 104400 | 4002754620 | 18470 | 18470 | 18470 | 18460 | 134 |
| 576 | 20230920 | 104300 | 4000279720 | 18480 | 18470 | 18480 | 18470 | 308 |
| 577 | 20230920 | 104200 | 3994589680 | 18470 | 18480 | 18480 | 18470 | 14 |
| 578 | 20230920 | 104100 | 3994331080 | 18450 | 18450 | 18450 | 18450 | 245 |
| 579 | 20230920 | 104000 | 3989810830 | 18450 | 18470 | 18470 | 18450 | 703 |
| 580 | 20230920 | 103900 | 3976836940 | 18470 | 18490 | 18490 | 18460 | 122 |
| 581 | 20230920 | 103800 | 3974582880 | 18490 | 18460 | 18490 | 18460 | 99 |
| 582 | 20230920 | 103700 | 3972752400 | 18490 | 18520 | 18520 | 18450 | 364 |
| 583 | 20230920 | 103600 | 3966028630 | 18530 | 18540 | 18540 | 18500 | 344 |
| 584 | 20230920 | 103500 | 3959654270 | 18570 | 18430 | 18570 | 18430 | 98 |
| 585 | 20230920 | 103400 | 3957839890 | 18430 | 18420 | 18430 | 18410 | 1540 |
| 586 | 20230920 | 103300 | 3929469820 | 18420 | 18530 | 18530 | 18420 | 3212 |
| 587 | 20230920 | 103200 | 3870055410 | 18530 | 18620 | 18620 | 18530 | 1132 |
| 588 | 20230920 | 103100 | 3849071190 | 18560 | 18580 | 18580 | 18560 | 210 |
| 589 | 20230920 | 103000 | 3845172040 | 18620 | 18560 | 18620 | 18560 | 89 |
| 590 | 20230920 | 102900 | 3843519900 | 18550 | 18550 | 18560 | 18540 | 474 |
| 591 | 20230920 | 102800 | 3834728250 | 18550 | 18590 | 18590 | 18550 | 831 |
| 592 | 20230920 | 102700 | 3819308770 | 18590 | 18550 | 18590 | 18540 | 238 |
| 593 | 20230920 | 102600 | 3814894730 | 18540 | 18620 | 18630 | 18540 | 1313 |
| 594 | 20230920 | 102500 | 3790518650 | 18630 | 18630 | 18630 | 18630 | 19 |
| 595 | 20230920 | 102400 | 3790164680 | 18630 | 18650 | 18650 | 18630 | 131 |
| 596 | 20230920 | 102300 | 3787724030 | 18650 | 18650 | 18650 | 18650 | 21 |
| 597 | 20230920 | 102200 | 3787332380 | 18650 | 18630 | 18650 | 18630 | 330 |
| 598 | 20230920 | 102100 | 3781181050 | 18600 | 18600 | 18600 | 18600 | 11 |
| 599 | 20230920 | 102000 | 3780976450 | 18590 | 18590 | 18600 | 18570 | 797 |
| 600 | 20230920 | 101900 | 3766170390 | 18580 | 18600 | 18630 | 18580 | 328 |
| 601 | 20230920 | 101800 | 3760074640 | 18590 | 18620 | 18620 | 18590 | 606 |
| 602 | 20230920 | 101700 | 3748798650 | 18620 | 18600 | 18620 | 18600 | 320 |
| 603 | 20230920 | 101600 | 3742845530 | 18600 | 18620 | 18620 | 18590 | 2182 |
| 604 | 20230920 | 101500 | 3702262960 | 18610 | 18620 | 18620 | 18610 | 78 |
| 605 | 20230920 | 101400 | 3700810740 | 18610 | 18640 | 18640 | 18610 | 417 |
| 606 | 20230920 | 101300 | 3693046910 | 18640 | 18650 | 18650 | 18640 | 176 |
| 607 | 20230920 | 101200 | 3689764930 | 18650 | 18690 | 18690 | 18650 | 1857 |
| 608 | 20230920 | 101100 | 3655115940 | 18700 | 18730 | 18730 | 18700 | 47 |
| 609 | 20230920 | 101000 | 3654236130 | 18680 | 18700 | 18700 | 18680 | 200 |
| 610 | 20230920 | 100900 | 3650499820 | 18740 | 18740 | 18740 | 18680 | 709 |
| 611 | 20230920 | 100800 | 3637250000 | 18740 | 18740 | 18750 | 18740 | 23 |
| 612 | 20230920 | 100700 | 3636818880 | 18740 | 18740 | 18740 | 18740 | 77 |
| 613 | 20230920 | 100600 | 3635375900 | 18720 | 18720 | 18720 | 18720 | 1 |
| 614 | 20230920 | 100500 | 3635357180 | 18750 | 18750 | 18750 | 18680 | 859 |
| 615 | 20230920 | 100400 | 3619304270 | 18750 | 18700 | 18750 | 18690 | 372 |
| 616 | 20230920 | 100300 | 3612341920 | 18700 | 18690 | 18750 | 18680 | 418 |
| 617 | 20230920 | 100200 | 3604531870 | 18700 | 18710 | 18710 | 18700 | 257 |
| 618 | 20230920 | 100100 | 3599725330 | 18700 | 18750 | 18750 | 18700 | 290 |
| 619 | 20230920 | 100000 | 3594295280 | 18790 | 18840 | 18840 | 18770 | 192 |
| 620 | 20230920 | 095900 | 3590683450 | 18840 | 18860 | 18860 | 18840 | 194 |
| 621 | 20230920 | 095800 | 3587026560 | 18800 | 18850 | 18860 | 18800 | 64 |
| 622 | 20230920 | 095700 | 3585819880 | 18760 | 18710 | 18760 | 18700 | 513 |
| 623 | 20230920 | 095600 | 3576216580 | 18710 | 18740 | 18870 | 18700 | 2098 |
| 624 | 20230920 | 095500 | 3536855210 | 18740 | 18740 | 18750 | 18730 | 1315 |
| 625 | 20230920 | 095400 | 3512218140 | 18740 | 18740 | 18750 | 18740 | 1022 |
| 626 | 20230920 | 095300 | 3493065760 | 18740 | 18750 | 18750 | 18740 | 280 |
| 627 | 20230920 | 095200 | 3487817130 | 18760 | 18750 | 18760 | 18730 | 213 |
| 628 | 20230920 | 095100 | 3483825040 | 18760 | 18750 | 18810 | 18740 | 516 |
| 629 | 20230920 | 095000 | 3474145300 | 18740 | 18770 | 18770 | 18730 | 524 |
| 630 | 20230920 | 094900 | 3464320430 | 18760 | 18810 | 18880 | 18760 | 2129 |
| 631 | 20230920 | 094800 | 3424285140 | 18810 | 18840 | 18870 | 18800 | 630 |
| 632 | 20230920 | 094700 | 3412424670 | 18800 | 18670 | 18800 | 18670 | 335 |
| 633 | 20230920 | 094600 | 3406156480 | 18620 | 18610 | 18630 | 18600 | 1717 |
| 634 | 20230920 | 094500 | 3374208750 | 18620 | 18620 | 18620 | 18610 | 445 |
| 635 | 20230920 | 094400 | 3365923690 | 18620 | 18620 | 18630 | 18620 | 726 |
| 636 | 20230920 | 094300 | 3352405420 | 18620 | 18640 | 18650 | 18620 | 584 |
| 637 | 20230920 | 094200 | 3341523980 | 18650 | 18680 | 18680 | 18640 | 779 |
| 638 | 20230920 | 094100 | 3326990880 | 18670 | 18720 | 18730 | 18670 | 723 |
| 639 | 20230920 | 094000 | 3313461680 | 18720 | 18730 | 18730 | 18670 | 425 |
| 640 | 20230920 | 093900 | 3305520370 | 18660 | 18690 | 18740 | 18660 | 1320 |
| 641 | 20230920 | 093800 | 3280877470 | 18690 | 18770 | 18820 | 18690 | 2386 |
| 642 | 20230920 | 093700 | 3236156150 | 18770 | 18830 | 18830 | 18770 | 190 |
| 643 | 20230920 | 093600 | 3232588730 | 18830 | 18840 | 18840 | 18770 | 514 |
| 644 | 20230920 | 093500 | 3222919710 | 18780 | 18840 | 18850 | 18780 | 1314 |
| 645 | 20230920 | 093400 | 3198215080 | 18830 | 18720 | 18830 | 18720 | 2104 |
| 646 | 20230920 | 093300 | 3158677020 | 18700 | 18690 | 18710 | 18680 | 1556 |
| 647 | 20230920 | 093200 | 3129594680 | 18690 | 18660 | 18690 | 18660 | 537 |
| 648 | 20230920 | 093100 | 3119560160 | 18640 | 18600 | 18650 | 18600 | 559 |
| 649 | 20230920 | 093000 | 3109149870 | 18630 | 18810 | 18810 | 18540 | 9007 |
| 650 | 20230920 | 092900 | 2941255910 | 18810 | 18790 | 18850 | 18720 | 2104 |
| 651 | 20230920 | 092800 | 2901739830 | 18790 | 18910 | 18950 | 18790 | 4683 |
| 652 | 20230920 | 092700 | 2813426540 | 18900 | 19000 | 19000 | 18900 | 1921 |
| 653 | 20230920 | 092600 | 2777016540 | 18990 | 19010 | 19010 | 18980 | 1766 |
| 654 | 20230920 | 092500 | 2743469860 | 19000 | 19040 | 19040 | 19000 | 3405 |
| 655 | 20230920 | 092400 | 2678731030 | 19040 | 19090 | 19090 | 19040 | 1952 |
| 656 | 20230920 | 092300 | 2641527560 | 19070 | 19140 | 19150 | 19070 | 1885 |
| 657 | 20230920 | 092200 | 2605503750 | 19140 | 19160 | 19180 | 19120 | 1683 |
| 658 | 20230920 | 092100 | 2573271700 | 19160 | 19270 | 19280 | 19160 | 2827 |
| 659 | 20230920 | 092000 | 2518995240 | 19280 | 19270 | 19290 | 19260 | 940 |
| 660 | 20230920 | 091900 | 2500876680 | 19280 | 19430 | 19430 | 19270 | 3355 |
| 661 | 20230920 | 091800 | 2435937400 | 19430 | 19250 | 19440 | 19250 | 3627 |
| 662 | 20230920 | 091700 | 2365818400 | 19250 | 19100 | 19250 | 19100 | 1761 |
| 663 | 20230920 | 091600 | 2332004060 | 19090 | 19100 | 19130 | 19070 | 2811 |
| 664 | 20230920 | 091500 | 2278357470 | 19130 | 19110 | 19130 | 19100 | 705 |
| 665 | 20230920 | 091400 | 2264886450 | 19100 | 19100 | 19130 | 19100 | 1225 |
| 666 | 20230920 | 091300 | 2241479970 | 19100 | 19110 | 19160 | 19080 | 2632 |
| 667 | 20230920 | 091200 | 2191208840 | 19160 | 19170 | 19200 | 19100 | 1865 |
| 668 | 20230920 | 091100 | 2155507180 | 19140 | 19100 | 19140 | 19040 | 5145 |
| 669 | 20230920 | 091000 | 2057302750 | 19100 | 19080 | 19220 | 19080 | 2891 |
| 670 | 20230920 | 090900 | 2001932680 | 19070 | 18870 | 19110 | 18840 | 3752 |
| 671 | 20230920 | 090800 | 1930626500 | 18880 | 19060 | 19090 | 18840 | 6166 |
| 672 | 20230920 | 090700 | 1813629130 | 19060 | 19120 | 19250 | 19060 | 5576 |
| 673 | 20230920 | 090600 | 1707050160 | 19130 | 19200 | 19270 | 19070 | 5385 |
| 674 | 20230920 | 090500 | 1603794050 | 19200 | 19500 | 19500 | 19170 | 7260 |
| 675 | 20230920 | 090400 | 1463949370 | 19500 | 19420 | 19560 | 19340 | 12213 |
| 676 | 20230920 | 090300 | 1226233000 | 19390 | 19180 | 19450 | 19180 | 7083 |
| 677 | 20230920 | 090200 | 1089256220 | 19200 | 19390 | 19550 | 19100 | 14648 |
| 678 | 20230920 | 090100 | 806945360 | 19360 | 18990 | 19390 | 18940 | 19279 |
| 679 | 20230920 | 090000 | 436917700 | 19010 | 19000 | 19440 | 18970 | 22944 |