37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 3 | 20240322 | 203900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240322 | 203800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240322 | 203700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240322 | 203600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240322 | 203500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240322 | 203400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240322 | 203300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240322 | 203200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240322 | 203100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240322 | 203000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240322 | 202900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240322 | 202800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240322 | 202700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240322 | 202600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240322 | 202500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240322 | 202400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240322 | 202300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240322 | 202200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240322 | 202100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240322 | 202000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240322 | 201900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240322 | 201800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240322 | 201700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240322 | 201600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240322 | 201500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240322 | 201400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240322 | 201300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240322 | 201200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240322 | 201100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240322 | 201000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 33 | 20240322 | 200900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240322 | 200800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240322 | 200700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240322 | 200600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240322 | 200500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240322 | 200400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240322 | 200300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240322 | 200200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240322 | 200100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240322 | 200000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240322 | 195900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240322 | 195800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240322 | 195700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240322 | 195600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240322 | 195500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240322 | 195400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240322 | 195300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240322 | 195200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240322 | 195100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240322 | 195000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240322 | 194900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240322 | 194800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240322 | 194700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240322 | 194600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240322 | 194500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240322 | 194400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240322 | 194300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240322 | 194200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240322 | 194100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240322 | 194000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 63 | 20240322 | 193900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240322 | 193800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240322 | 193700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240322 | 193600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240322 | 193500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240322 | 193400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240322 | 193300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240322 | 193200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240322 | 193100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240322 | 193000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240322 | 192900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240322 | 192800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240322 | 192700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240322 | 192600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240322 | 192500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240322 | 192400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240322 | 192300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240322 | 192200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240322 | 192100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240322 | 192000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240322 | 191900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240322 | 191800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240322 | 191700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240322 | 191600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240322 | 191500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240322 | 191400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240322 | 191300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240322 | 191200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240322 | 191100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240322 | 191000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 93 | 20240322 | 190900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240322 | 190800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240322 | 190700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240322 | 190600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240322 | 190500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240322 | 190400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240322 | 190300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240322 | 190200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240322 | 190100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240322 | 190000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240322 | 185900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240322 | 185800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240322 | 185700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240322 | 185600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240322 | 185500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240322 | 185400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240322 | 185300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240322 | 185200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240322 | 185100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240322 | 185000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240322 | 184900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240322 | 184800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240322 | 184700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240322 | 184600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240322 | 184500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240322 | 184400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240322 | 184300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240322 | 184200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240322 | 184100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240322 | 184000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 123 | 20240322 | 183900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240322 | 183800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240322 | 183700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240322 | 183600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240322 | 183500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240322 | 183400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240322 | 183300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240322 | 183200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240322 | 183100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240322 | 183000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240322 | 182900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240322 | 182800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240322 | 182700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240322 | 182600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240322 | 182500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240322 | 182400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240322 | 182300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240322 | 182200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240322 | 182100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240322 | 182000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240322 | 181900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240322 | 181800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240322 | 181700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240322 | 181600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240322 | 181500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240322 | 181400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240322 | 181300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240322 | 181200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240322 | 181100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240322 | 181000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 153 | 20240322 | 180900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240322 | 180800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240322 | 180700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240322 | 180600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240322 | 180500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240322 | 180400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240322 | 180300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240322 | 180200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240322 | 180100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240322 | 180000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240322 | 175900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240322 | 175800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240322 | 175700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240322 | 175600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240322 | 175500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240322 | 175400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240322 | 175300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240322 | 175200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240322 | 175100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240322 | 175000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240322 | 174900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240322 | 174800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240322 | 174700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240322 | 174600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240322 | 174500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240322 | 174400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240322 | 174300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240322 | 174200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240322 | 174100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240322 | 174000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 183 | 20240322 | 173900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240322 | 173800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240322 | 173700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240322 | 173600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240322 | 173500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240322 | 173400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240322 | 173300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240322 | 173200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240322 | 173100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240322 | 173000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240322 | 172900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240322 | 172800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240322 | 172700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240322 | 172600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240322 | 172500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240322 | 172400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240322 | 172300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240322 | 172200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240322 | 172100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240322 | 172000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240322 | 171900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240322 | 171800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240322 | 171700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240322 | 171600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240322 | 171500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240322 | 171400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240322 | 171300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240322 | 171200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240322 | 171100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240322 | 171000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 213 | 20240322 | 170900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240322 | 170800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240322 | 170700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240322 | 170600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240322 | 170500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240322 | 170400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240322 | 170300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240322 | 170200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240322 | 170100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240322 | 170000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240322 | 165900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240322 | 165800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240322 | 165700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240322 | 165600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240322 | 165500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240322 | 165400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240322 | 165300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240322 | 165200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240322 | 165100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240322 | 165000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240322 | 164900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240322 | 164800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240322 | 164700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240322 | 164600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240322 | 164500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240322 | 164400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240322 | 164300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240322 | 164200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240322 | 164100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240322 | 164000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 243 | 20240322 | 163900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240322 | 163800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240322 | 163700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240322 | 163600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240322 | 163500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240322 | 163400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240322 | 163300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240322 | 163200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240322 | 163100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240322 | 163000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240322 | 162900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240322 | 162800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240322 | 162700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240322 | 162600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240322 | 162500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240322 | 162400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240322 | 162300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240322 | 162200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240322 | 162100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240322 | 162000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240322 | 161900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240322 | 161800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240322 | 161700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240322 | 161600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240322 | 161500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240322 | 161400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240322 | 161300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240322 | 161200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240322 | 161100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240322 | 161000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 273 | 20240322 | 160900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240322 | 160800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240322 | 160700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240322 | 160600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240322 | 160500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240322 | 160400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240322 | 160300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240322 | 160200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240322 | 160100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240322 | 160000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240322 | 155900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240322 | 155800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240322 | 155700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240322 | 155600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240322 | 155500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240322 | 155400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240322 | 155300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240322 | 155200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20240322 | 155100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20240322 | 155000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20240322 | 154900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20240322 | 154800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20240322 | 154700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20240322 | 154600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20240322 | 154500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20240322 | 154400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20240322 | 154300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20240322 | 154200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20240322 | 154100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20240322 | 154000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 303 | 20240322 | 153900 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20240322 | 153800 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20240322 | 153700 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20240322 | 153600 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20240322 | 153500 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20240322 | 153400 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240322 | 153300 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240322 | 153200 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20240322 | 153100 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20240322 | 153000 | 4388917520 | 16860 | 16860 | 16860 | 16860 | 2357 |
| 313 | 20240322 | 152900 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 314 | 20240322 | 152800 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 315 | 20240322 | 152700 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 316 | 20240322 | 152600 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 317 | 20240322 | 152500 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 318 | 20240322 | 152400 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 319 | 20240322 | 152300 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 320 | 20240322 | 152200 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 321 | 20240322 | 152100 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 322 | 20240322 | 152000 | 4349178500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 323 | 20240322 | 151900 | 4349178500 | 16960 | 16930 | 16970 | 16860 | 655 |
| 324 | 20240322 | 151800 | 4338108360 | 17000 | 16960 | 17000 | 16930 | 595 |
| 325 | 20240322 | 151700 | 4328031350 | 16960 | 17000 | 17030 | 16960 | 212 |
| 326 | 20240322 | 151600 | 4324422430 | 16950 | 16950 | 16950 | 16950 | 7 |
| 327 | 20240322 | 151500 | 4324303780 | 16950 | 16950 | 16950 | 16950 | 342 |
| 328 | 20240322 | 151400 | 4318506880 | 17000 | 16950 | 17000 | 16950 | 44 |
| 329 | 20240322 | 151300 | 4317759080 | 17000 | 17030 | 17030 | 17000 | 336 |
| 330 | 20240322 | 151200 | 4312041370 | 17030 | 17030 | 17030 | 17030 | 2 |
| 331 | 20240322 | 151100 | 4312007310 | 17090 | 17090 | 17090 | 17090 | 121 |
| 332 | 20240322 | 151000 | 4309939420 | 17100 | 17030 | 17100 | 17020 | 173 |
| 333 | 20240322 | 150900 | 4306993920 | 17030 | 17020 | 17110 | 17020 | 870 |
| 334 | 20240322 | 150800 | 4292127160 | 17110 | 17010 | 17120 | 17010 | 1557 |
| 335 | 20240322 | 150700 | 4265498580 | 17090 | 17100 | 17100 | 17010 | 307 |
| 336 | 20240322 | 150600 | 4260273010 | 17130 | 17000 | 17130 | 17000 | 498 |
| 337 | 20240322 | 150500 | 4251765000 | 17010 | 17140 | 17140 | 17010 | 266 |
| 338 | 20240322 | 150400 | 4247234810 | 17040 | 17130 | 17140 | 17040 | 252 |
| 339 | 20240322 | 150300 | 4242926250 | 17160 | 17030 | 17160 | 17030 | 664 |
| 340 | 20240322 | 150200 | 4231589370 | 17030 | 17030 | 17050 | 17020 | 294 |
| 341 | 20240322 | 150100 | 4226581250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20240322 | 150000 | 4226581250 | 17180 | 16960 | 17180 | 16950 | 3456 |
| 343 | 20240322 | 145900 | 4167415940 | 16960 | 16900 | 17050 | 16870 | 2803 |
| 344 | 20240322 | 145800 | 4119816610 | 17020 | 16880 | 17020 | 16880 | 52 |
| 345 | 20240322 | 145700 | 4118938710 | 17040 | 16870 | 17040 | 16870 | 571 |
| 346 | 20240322 | 145600 | 4109258910 | 16880 | 16880 | 16880 | 16880 | 185 |
| 347 | 20240322 | 145500 | 4106136110 | 16980 | 16990 | 16990 | 16880 | 1002 |
| 348 | 20240322 | 145400 | 4089207910 | 17000 | 16960 | 17000 | 16880 | 585 |
| 349 | 20240322 | 145300 | 4079288570 | 16970 | 16950 | 16970 | 16950 | 15 |
| 350 | 20240322 | 145200 | 4079034060 | 16880 | 16950 | 16950 | 16880 | 224 |
| 351 | 20240322 | 145100 | 4075245830 | 16950 | 16870 | 16950 | 16860 | 652 |
| 352 | 20240322 | 145000 | 4064219620 | 16860 | 16900 | 16900 | 16860 | 162 |
| 353 | 20240322 | 144900 | 4061484850 | 16900 | 16960 | 16970 | 16900 | 1791 |
| 354 | 20240322 | 144800 | 4031179710 | 17050 | 17000 | 17090 | 16960 | 570 |
| 355 | 20240322 | 144700 | 4021477760 | 16990 | 17060 | 17060 | 16990 | 1196 |
| 356 | 20240322 | 144600 | 4001125620 | 17180 | 17130 | 17180 | 17110 | 1156 |
| 357 | 20240322 | 144500 | 3981286740 | 17130 | 17040 | 17130 | 17040 | 623 |
| 358 | 20240322 | 144400 | 3970647760 | 17040 | 17120 | 17120 | 17040 | 96 |
| 359 | 20240322 | 144300 | 3969007920 | 17120 | 17120 | 17120 | 17120 | 68 |
| 360 | 20240322 | 144200 | 3967843760 | 17120 | 17080 | 17120 | 17030 | 575 |
| 361 | 20240322 | 144100 | 3958028300 | 17030 | 17050 | 17050 | 17030 | 1013 |
| 362 | 20240322 | 144000 | 3940772120 | 17060 | 17060 | 17060 | 17060 | 154 |
| 363 | 20240322 | 143900 | 3938144880 | 17060 | 17100 | 17140 | 17060 | 702 |
| 364 | 20240322 | 143800 | 3926127950 | 17100 | 17140 | 17140 | 17040 | 218 |
| 365 | 20240322 | 143700 | 3922399630 | 17040 | 17190 | 17190 | 17040 | 87 |
| 366 | 20240322 | 143600 | 3920914900 | 17200 | 17060 | 17200 | 17060 | 447 |
| 367 | 20240322 | 143500 | 3913247640 | 17090 | 17050 | 17090 | 17050 | 219 |
| 368 | 20240322 | 143400 | 3909513290 | 17060 | 17190 | 17190 | 17040 | 238 |
| 369 | 20240322 | 143300 | 3905440570 | 17190 | 17110 | 17190 | 17030 | 499 |
| 370 | 20240322 | 143200 | 3896876280 | 17030 | 17110 | 17110 | 17030 | 1224 |
| 371 | 20240322 | 143100 | 3876003270 | 17110 | 17110 | 17110 | 17110 | 413 |
| 372 | 20240322 | 143000 | 3868936840 | 17200 | 17150 | 17200 | 17110 | 455 |
| 373 | 20240322 | 142900 | 3861115260 | 17110 | 17200 | 17200 | 17110 | 320 |
| 374 | 20240322 | 142800 | 3855638140 | 17150 | 17190 | 17200 | 17150 | 390 |
| 375 | 20240322 | 142700 | 3848941600 | 17200 | 17150 | 17200 | 17140 | 598 |
| 376 | 20240322 | 142600 | 3838676630 | 17150 | 17150 | 17150 | 17140 | 881 |
| 377 | 20240322 | 142500 | 3823574360 | 17140 | 17170 | 17170 | 17140 | 778 |
| 378 | 20240322 | 142400 | 3810225560 | 17170 | 17210 | 17210 | 17170 | 1492 |
| 379 | 20240322 | 142300 | 3784564530 | 17210 | 17150 | 17230 | 17150 | 3423 |
| 380 | 20240322 | 142200 | 3725760690 | 17150 | 17130 | 17150 | 17080 | 6038 |
| 381 | 20240322 | 142100 | 3622268760 | 17070 | 17120 | 17140 | 17070 | 738 |
| 382 | 20240322 | 142000 | 3609642630 | 17130 | 17110 | 17130 | 17110 | 46 |
| 383 | 20240322 | 141900 | 3608854870 | 17050 | 17110 | 17120 | 17050 | 597 |
| 384 | 20240322 | 141800 | 3598644530 | 17130 | 17110 | 17130 | 17020 | 587 |
| 385 | 20240322 | 141700 | 3588591860 | 17010 | 17010 | 17110 | 17010 | 6343 |
| 386 | 20240322 | 141600 | 3480173550 | 17010 | 17050 | 17050 | 17010 | 1082 |
| 387 | 20240322 | 141500 | 3461765450 | 17050 | 17010 | 17090 | 17000 | 1325 |
| 388 | 20240322 | 141400 | 3439210940 | 17010 | 17050 | 17050 | 17010 | 47 |
| 389 | 20240322 | 141300 | 3438410030 | 17070 | 17070 | 17070 | 17060 | 46 |
| 390 | 20240322 | 141200 | 3437624910 | 17070 | 17010 | 17090 | 17010 | 497 |
| 391 | 20240322 | 141100 | 3429142920 | 17000 | 17080 | 17100 | 17000 | 296 |
| 392 | 20240322 | 141000 | 3424103060 | 17080 | 17100 | 17100 | 16990 | 291 |
| 393 | 20240322 | 140900 | 3419127870 | 16990 | 17050 | 17100 | 16990 | 977 |
| 394 | 20240322 | 140800 | 3402460860 | 17050 | 17050 | 17050 | 17050 | 121 |
| 395 | 20240322 | 140700 | 3400397810 | 17090 | 17050 | 17090 | 16970 | 1733 |
| 396 | 20240322 | 140600 | 3370838070 | 17050 | 16960 | 17050 | 16960 | 1939 |
| 397 | 20240322 | 140500 | 3337807750 | 16950 | 16950 | 16950 | 16950 | 0 |
| 398 | 20240322 | 140400 | 3337807750 | 16950 | 17050 | 17050 | 16950 | 427 |
| 399 | 20240322 | 140300 | 3330543880 | 17050 | 16940 | 17050 | 16940 | 638 |
| 400 | 20240322 | 140200 | 3319694250 | 16950 | 16950 | 16950 | 16950 | 361 |
| 401 | 20240322 | 140100 | 3313575300 | 17010 | 17040 | 17040 | 17010 | 83 |
| 402 | 20240322 | 140000 | 3312162200 | 17040 | 17000 | 17040 | 17000 | 359 |
| 403 | 20240322 | 135900 | 3306049440 | 16940 | 16940 | 16940 | 16900 | 370 |
| 404 | 20240322 | 135800 | 3299793400 | 16880 | 17030 | 17030 | 16880 | 312 |
| 405 | 20240322 | 135700 | 3294506660 | 17030 | 17000 | 17030 | 16860 | 617 |
| 406 | 20240322 | 135600 | 3284032700 | 17000 | 16930 | 17000 | 16850 | 356 |
| 407 | 20240322 | 135500 | 3278028080 | 17040 | 17040 | 17050 | 17040 | 92 |
| 408 | 20240322 | 135400 | 3276460020 | 17050 | 16840 | 17050 | 16840 | 646 |
| 409 | 20240322 | 135300 | 3265513030 | 16850 | 16840 | 16850 | 16830 | 515 |
| 410 | 20240322 | 135200 | 3256838420 | 16840 | 16960 | 16960 | 16820 | 483 |
| 411 | 20240322 | 135100 | 3248676220 | 17050 | 17000 | 17050 | 17000 | 449 |
| 412 | 20240322 | 135000 | 3241026100 | 17000 | 17010 | 17040 | 17000 | 270 |
| 413 | 20240322 | 134900 | 3236432980 | 17010 | 17010 | 17010 | 17010 | 94 |
| 414 | 20240322 | 134800 | 3234834040 | 17050 | 16940 | 17050 | 16940 | 396 |
| 415 | 20240322 | 134700 | 3228086520 | 16940 | 16940 | 16940 | 16940 | 299 |
| 416 | 20240322 | 134600 | 3223021460 | 17030 | 17050 | 17050 | 17030 | 139 |
| 417 | 20240322 | 134500 | 3220653290 | 17050 | 16900 | 17050 | 16900 | 2520 |
| 418 | 20240322 | 134400 | 3178010310 | 16900 | 17020 | 17020 | 16900 | 321 |
| 419 | 20240322 | 134300 | 3172579270 | 17000 | 17020 | 17020 | 16990 | 16 |
| 420 | 20240322 | 134200 | 3172307300 | 17020 | 16870 | 17020 | 16860 | 437 |
| 421 | 20240322 | 134100 | 3164883510 | 16860 | 17000 | 17000 | 16860 | 797 |
| 422 | 20240322 | 134000 | 3151443370 | 17000 | 17000 | 17000 | 17000 | 54 |
| 423 | 20240322 | 133900 | 3150525370 | 17000 | 16880 | 17000 | 16880 | 502 |
| 424 | 20240322 | 133800 | 3142005800 | 16990 | 16990 | 16990 | 16870 | 231 |
| 425 | 20240322 | 133700 | 3138103060 | 16980 | 16980 | 16980 | 16980 | 590 |
| 426 | 20240322 | 133600 | 3128084860 | 16900 | 16880 | 17000 | 16870 | 1299 |
| 427 | 20240322 | 133500 | 3106111450 | 16890 | 16910 | 16920 | 16890 | 253 |
| 428 | 20240322 | 133400 | 3101836560 | 16910 | 16920 | 16920 | 16910 | 46 |
| 429 | 20240322 | 133300 | 3101058350 | 17000 | 16910 | 17000 | 16910 | 457 |
| 430 | 20240322 | 133200 | 3093292500 | 16890 | 16890 | 16890 | 16890 | 693 |
| 431 | 20240322 | 133100 | 3081587730 | 16900 | 17000 | 17010 | 16900 | 1182 |
| 432 | 20240322 | 133000 | 3061550640 | 17000 | 16980 | 17000 | 16980 | 201 |
| 433 | 20240322 | 132900 | 3058135800 | 16910 | 16900 | 16910 | 16900 | 351 |
| 434 | 20240322 | 132800 | 3052200400 | 17000 | 16950 | 17010 | 16910 | 80 |
| 435 | 20240322 | 132700 | 3050841040 | 16950 | 16940 | 16960 | 16920 | 754 |
| 436 | 20240322 | 132600 | 3038067500 | 16950 | 16940 | 16950 | 16940 | 131 |
| 437 | 20240322 | 132500 | 3035847060 | 16950 | 17000 | 17000 | 16940 | 412 |
| 438 | 20240322 | 132400 | 3028851230 | 17010 | 17000 | 17010 | 17000 | 166 |
| 439 | 20240322 | 132300 | 3026027850 | 17020 | 17050 | 17050 | 17020 | 134 |
| 440 | 20240322 | 132200 | 3023747140 | 17060 | 17030 | 17060 | 17030 | 364 |
| 441 | 20240322 | 132100 | 3017543180 | 17050 | 17040 | 17050 | 17010 | 162 |
| 442 | 20240322 | 132000 | 3014784070 | 17010 | 17020 | 17050 | 17010 | 334 |
| 443 | 20240322 | 131900 | 3009100540 | 17060 | 17060 | 17060 | 17010 | 163 |
| 444 | 20240322 | 131800 | 3006325660 | 17060 | 17050 | 17060 | 17050 | 95 |
| 445 | 20240322 | 131700 | 3004705790 | 17000 | 17000 | 17010 | 17000 | 1277 |
| 446 | 20240322 | 131600 | 2982994690 | 17000 | 17020 | 17020 | 17000 | 238 |
| 447 | 20240322 | 131500 | 2978947870 | 17050 | 17000 | 17060 | 17000 | 269 |
| 448 | 20240322 | 131400 | 2974371530 | 17000 | 17010 | 17010 | 17000 | 235 |
| 449 | 20240322 | 131300 | 2970375530 | 16990 | 16990 | 17010 | 16950 | 2107 |
| 450 | 20240322 | 131200 | 2934621380 | 16990 | 16990 | 16990 | 16990 | 98 |
| 451 | 20240322 | 131100 | 2932956360 | 16950 | 16990 | 16990 | 16940 | 340 |
| 452 | 20240322 | 131000 | 2927192300 | 16940 | 16960 | 16960 | 16940 | 76 |
| 453 | 20240322 | 130900 | 2925903800 | 17000 | 16950 | 17000 | 16940 | 345 |
| 454 | 20240322 | 130800 | 2920054400 | 16950 | 16990 | 16990 | 16950 | 248 |
| 455 | 20240322 | 130700 | 2915848240 | 17000 | 17000 | 17000 | 17000 | 201 |
| 456 | 20240322 | 130600 | 2912431240 | 17010 | 17070 | 17070 | 17000 | 410 |
| 457 | 20240322 | 130500 | 2905451590 | 17070 | 17070 | 17070 | 17070 | 127 |
| 458 | 20240322 | 130400 | 2903283700 | 17070 | 17060 | 17080 | 17010 | 232 |
| 459 | 20240322 | 130300 | 2899330610 | 17080 | 17000 | 17080 | 17000 | 230 |
| 460 | 20240322 | 130200 | 2895407680 | 17000 | 17060 | 17060 | 17000 | 299 |
| 461 | 20240322 | 130100 | 2890318860 | 17070 | 17100 | 17100 | 17070 | 195 |
| 462 | 20240322 | 130000 | 2886986360 | 17100 | 17010 | 17100 | 17000 | 1134 |
| 463 | 20240322 | 125900 | 2867625520 | 17000 | 17080 | 17080 | 17000 | 385 |
| 464 | 20240322 | 125800 | 2861072410 | 17090 | 17090 | 17090 | 16990 | 82 |
| 465 | 20240322 | 125700 | 2859671130 | 17090 | 17090 | 17090 | 16980 | 139 |
| 466 | 20240322 | 125600 | 2857299960 | 17090 | 17090 | 17100 | 16980 | 674 |
| 467 | 20240322 | 125500 | 2845810390 | 17090 | 17010 | 17090 | 17010 | 813 |
| 468 | 20240322 | 125400 | 2831938680 | 17050 | 17020 | 17050 | 16950 | 411 |
| 469 | 20240322 | 125300 | 2824939290 | 17020 | 17100 | 17100 | 17020 | 471 |
| 470 | 20240322 | 125200 | 2816920790 | 17100 | 17010 | 17100 | 17010 | 858 |
| 471 | 20240322 | 125100 | 2802312450 | 17010 | 16900 | 17010 | 16900 | 1525 |
| 472 | 20240322 | 125000 | 2776406890 | 16930 | 16900 | 16940 | 16890 | 1345 |
| 473 | 20240322 | 124900 | 2753668960 | 16900 | 16940 | 16940 | 16900 | 249 |
| 474 | 20240322 | 124800 | 2749459640 | 16950 | 16960 | 16960 | 16930 | 470 |
| 475 | 20240322 | 124700 | 2741492160 | 16960 | 16960 | 16960 | 16960 | 10 |
| 476 | 20240322 | 124600 | 2741322560 | 16980 | 16790 | 16990 | 16790 | 176 |
| 477 | 20240322 | 124500 | 2738366260 | 16790 | 16830 | 16990 | 16750 | 1194 |
| 478 | 20240322 | 124400 | 2718292120 | 16870 | 16990 | 16990 | 16800 | 761 |
| 479 | 20240322 | 124300 | 2705490140 | 16950 | 16910 | 16950 | 16820 | 442 |
| 480 | 20240322 | 124200 | 2698031970 | 16950 | 16900 | 16950 | 16890 | 235 |
| 481 | 20240322 | 124100 | 2694058030 | 16900 | 16990 | 16990 | 16900 | 2267 |
| 482 | 20240322 | 124000 | 2655716400 | 16990 | 17000 | 17000 | 16990 | 398 |
| 483 | 20240322 | 123900 | 2648950550 | 17000 | 17000 | 17000 | 16900 | 1448 |
| 484 | 20240322 | 123800 | 2624407280 | 16900 | 17080 | 17080 | 16900 | 2272 |
| 485 | 20240322 | 123700 | 2585730550 | 17100 | 17090 | 17120 | 17080 | 1014 |
| 486 | 20240322 | 123600 | 2568404300 | 17090 | 17120 | 17120 | 17090 | 2155 |
| 487 | 20240322 | 123500 | 2531544640 | 17100 | 17150 | 17150 | 17100 | 2078 |
| 488 | 20240322 | 123400 | 2495976280 | 17150 | 17100 | 17150 | 17080 | 935 |
| 489 | 20240322 | 123300 | 2479959920 | 17090 | 17010 | 17090 | 17000 | 1296 |
| 490 | 20240322 | 123200 | 2457856950 | 17010 | 17000 | 17010 | 16990 | 8225 |
| 491 | 20240322 | 123100 | 2318037780 | 17000 | 16940 | 17000 | 16940 | 2122 |
| 492 | 20240322 | 123000 | 2281988610 | 16980 | 16940 | 16980 | 16940 | 479 |
| 493 | 20240322 | 122900 | 2273870970 | 16940 | 16970 | 16970 | 16940 | 384 |
| 494 | 20240322 | 122800 | 2267364400 | 16980 | 16950 | 16980 | 16950 | 905 |
| 495 | 20240322 | 122700 | 2252002170 | 16940 | 16880 | 16970 | 16830 | 6372 |
| 496 | 20240322 | 122600 | 2144312710 | 16870 | 16890 | 16890 | 16820 | 431 |
| 497 | 20240322 | 122500 | 2137050920 | 16890 | 16840 | 16900 | 16840 | 3842 |
| 498 | 20240322 | 122400 | 2072268900 | 16840 | 16780 | 16840 | 16780 | 1410 |
| 499 | 20240322 | 122300 | 2048535220 | 16800 | 16840 | 16840 | 16800 | 480 |
| 500 | 20240322 | 122200 | 2040462650 | 16840 | 16840 | 16840 | 16840 | 310 |
| 501 | 20240322 | 122100 | 2035242250 | 16840 | 16820 | 16840 | 16820 | 239 |
| 502 | 20240322 | 122000 | 2031219550 | 16810 | 16840 | 16840 | 16810 | 226 |
| 503 | 20240322 | 121900 | 2027419480 | 16840 | 16830 | 16850 | 16830 | 488 |
| 504 | 20240322 | 121800 | 2019203120 | 16840 | 16820 | 16840 | 16820 | 1323 |
| 505 | 20240322 | 121700 | 1996931190 | 16820 | 16760 | 16820 | 16760 | 252 |
| 506 | 20240322 | 121600 | 1992704910 | 16820 | 16770 | 16820 | 16770 | 118 |
| 507 | 20240322 | 121500 | 1990725900 | 16820 | 16790 | 16820 | 16790 | 952 |
| 508 | 20240322 | 121400 | 1974723320 | 16760 | 16760 | 16760 | 16760 | 185 |
| 509 | 20240322 | 121300 | 1971622720 | 16760 | 16800 | 16820 | 16760 | 1056 |
| 510 | 20240322 | 121200 | 1953874110 | 16810 | 16730 | 16810 | 16730 | 401 |
| 511 | 20240322 | 121100 | 1947141160 | 16730 | 16740 | 16800 | 16730 | 403 |
| 512 | 20240322 | 121000 | 1940391550 | 16800 | 16790 | 16800 | 16790 | 129 |
| 513 | 20240322 | 120900 | 1938224680 | 16800 | 16780 | 16800 | 16740 | 207 |
| 514 | 20240322 | 120800 | 1934753410 | 16740 | 16750 | 16750 | 16730 | 593 |
| 515 | 20240322 | 120700 | 1924823800 | 16810 | 16790 | 16810 | 16790 | 1622 |
| 516 | 20240322 | 120600 | 1897574360 | 16790 | 16740 | 16790 | 16740 | 147 |
| 517 | 20240322 | 120500 | 1895110430 | 16710 | 16720 | 16790 | 16710 | 344 |
| 518 | 20240322 | 120400 | 1889356260 | 16720 | 16720 | 16720 | 16720 | 1 |
| 519 | 20240322 | 120300 | 1889339540 | 16700 | 16730 | 16730 | 16690 | 702 |
| 520 | 20240322 | 120200 | 1877599950 | 16730 | 16730 | 16740 | 16720 | 265 |
| 521 | 20240322 | 120100 | 1873167690 | 16730 | 16780 | 16800 | 16730 | 409 |
| 522 | 20240322 | 120000 | 1866307740 | 16780 | 16740 | 16790 | 16730 | 577 |
| 523 | 20240322 | 115900 | 1856624770 | 16700 | 16710 | 16790 | 16700 | 432 |
| 524 | 20240322 | 115800 | 1849392480 | 16710 | 16790 | 16790 | 16700 | 228 |
| 525 | 20240322 | 115700 | 1845574290 | 16790 | 16790 | 16790 | 16780 | 258 |
| 526 | 20240322 | 115600 | 1841242480 | 16750 | 16780 | 16790 | 16750 | 1049 |
| 527 | 20240322 | 115500 | 1823659520 | 16790 | 16800 | 16800 | 16790 | 768 |
| 528 | 20240322 | 115400 | 1810762840 | 16800 | 16760 | 16800 | 16760 | 320 |
| 529 | 20240322 | 115300 | 1805392780 | 16760 | 16730 | 16780 | 16730 | 3074 |
| 530 | 20240322 | 115200 | 1753881480 | 16730 | 16730 | 16730 | 16730 | 110 |
| 531 | 20240322 | 115100 | 1752041180 | 16740 | 16670 | 16740 | 16670 | 357 |
| 532 | 20240322 | 115000 | 1746072110 | 16670 | 16730 | 16730 | 16670 | 832 |
| 533 | 20240322 | 114900 | 1732199080 | 16680 | 16740 | 16740 | 16680 | 81 |
| 534 | 20240322 | 114800 | 1730846140 | 16690 | 16730 | 16740 | 16690 | 204 |
| 535 | 20240322 | 114700 | 1727436340 | 16680 | 16690 | 16690 | 16680 | 327 |
| 536 | 20240322 | 114600 | 1721980720 | 16680 | 16730 | 16730 | 16680 | 109 |
| 537 | 20240322 | 114500 | 1720161100 | 16760 | 16730 | 16760 | 16680 | 567 |
| 538 | 20240322 | 114400 | 1710692020 | 16740 | 16740 | 16740 | 16740 | 334 |
| 539 | 20240322 | 114300 | 1705100860 | 16750 | 16750 | 16750 | 16750 | 10 |
| 540 | 20240322 | 114200 | 1704933360 | 16760 | 16670 | 16760 | 16670 | 508 |
| 541 | 20240322 | 114100 | 1696431760 | 16670 | 16680 | 16680 | 16670 | 346 |
| 542 | 20240322 | 114000 | 1690660990 | 16670 | 16730 | 16730 | 16670 | 60 |
| 543 | 20240322 | 113900 | 1689657970 | 16730 | 16730 | 16730 | 16670 | 103 |
| 544 | 20240322 | 113800 | 1687935020 | 16670 | 16730 | 16740 | 16670 | 412 |
| 545 | 20240322 | 113700 | 1681057310 | 16740 | 16740 | 16740 | 16740 | 24 |
| 546 | 20240322 | 113600 | 1680655550 | 16740 | 16690 | 16740 | 16650 | 302 |
| 547 | 20240322 | 113500 | 1675619920 | 16690 | 16730 | 16740 | 16680 | 135 |
| 548 | 20240322 | 113400 | 1673364470 | 16700 | 16690 | 16700 | 16690 | 666 |
| 549 | 20240322 | 113300 | 1662243500 | 16690 | 16660 | 16700 | 16660 | 539 |
| 550 | 20240322 | 113200 | 1653243980 | 16640 | 16680 | 16680 | 16630 | 380 |
| 551 | 20240322 | 113100 | 1646915600 | 16700 | 16640 | 16700 | 16640 | 286 |
| 552 | 20240322 | 113000 | 1642148880 | 16680 | 16630 | 16680 | 16630 | 229 |
| 553 | 20240322 | 112900 | 1638335010 | 16630 | 16630 | 16660 | 16630 | 1218 |
| 554 | 20240322 | 112800 | 1618070360 | 16630 | 16640 | 16640 | 16630 | 406 |
| 555 | 20240322 | 112700 | 1611315730 | 16650 | 16640 | 16650 | 16640 | 173 |
| 556 | 20240322 | 112600 | 1608435710 | 16650 | 16680 | 16680 | 16650 | 306 |
| 557 | 20240322 | 112500 | 1603339310 | 16680 | 16700 | 16700 | 16680 | 123 |
| 558 | 20240322 | 112400 | 1601287250 | 16680 | 16660 | 16700 | 16650 | 946 |
| 559 | 20240322 | 112300 | 1585521100 | 16670 | 16660 | 16670 | 16660 | 520 |
| 560 | 20240322 | 112200 | 1576857700 | 16660 | 16700 | 16700 | 16660 | 1011 |
| 561 | 20240322 | 112100 | 1560001000 | 16740 | 16760 | 16770 | 16740 | 1826 |
| 562 | 20240322 | 112000 | 1529396580 | 16770 | 16760 | 16770 | 16760 | 1900 |
| 563 | 20240322 | 111900 | 1497548420 | 16760 | 16770 | 16780 | 16760 | 237 |
| 564 | 20240322 | 111800 | 1493574830 | 16770 | 16700 | 16770 | 16700 | 334 |
| 565 | 20240322 | 111700 | 1487982850 | 16700 | 16680 | 16700 | 16660 | 564 |
| 566 | 20240322 | 111600 | 1478571930 | 16660 | 16660 | 16660 | 16660 | 111 |
| 567 | 20240322 | 111500 | 1476722670 | 16700 | 16670 | 16700 | 16670 | 732 |
| 568 | 20240322 | 111400 | 1464513520 | 16670 | 16660 | 16670 | 16640 | 481 |
| 569 | 20240322 | 111300 | 1456508020 | 16660 | 16640 | 16670 | 16640 | 627 |
| 570 | 20240322 | 111200 | 1446063490 | 16660 | 16650 | 16680 | 16640 | 1137 |
| 571 | 20240322 | 111100 | 1427129520 | 16650 | 16710 | 16710 | 16650 | 1051 |
| 572 | 20240322 | 111000 | 1409611110 | 16700 | 16770 | 16780 | 16700 | 857 |
| 573 | 20240322 | 110900 | 1395268160 | 16770 | 16740 | 16780 | 16700 | 1171 |
| 574 | 20240322 | 110800 | 1375680010 | 16740 | 16790 | 16800 | 16720 | 1225 |
| 575 | 20240322 | 110700 | 1355121380 | 16750 | 16820 | 16840 | 16750 | 1784 |
| 576 | 20240322 | 110600 | 1325158870 | 16820 | 16720 | 16850 | 16720 | 4689 |
| 577 | 20240322 | 110500 | 1246215150 | 16720 | 16740 | 16850 | 16660 | 3258 |
| 578 | 20240322 | 110400 | 1191512690 | 16720 | 16620 | 16750 | 16620 | 1892 |
| 579 | 20240322 | 110300 | 1159952610 | 16620 | 16510 | 16620 | 16510 | 3728 |
| 580 | 20240322 | 110200 | 1098229770 | 16510 | 16470 | 16510 | 16470 | 1890 |
| 581 | 20240322 | 110100 | 1067053220 | 16460 | 16450 | 16460 | 16420 | 794 |
| 582 | 20240322 | 110000 | 1053993170 | 16450 | 16420 | 16450 | 16410 | 312 |
| 583 | 20240322 | 105900 | 1048867030 | 16420 | 16410 | 16420 | 16410 | 395 |
| 584 | 20240322 | 105800 | 1042383080 | 16410 | 16410 | 16410 | 16410 | 93 |
| 585 | 20240322 | 105700 | 1040856950 | 16410 | 16410 | 16420 | 16410 | 169 |
| 586 | 20240322 | 105600 | 1038082320 | 16450 | 16400 | 16450 | 16390 | 993 |
| 587 | 20240322 | 105500 | 1021793120 | 16440 | 16440 | 16440 | 16440 | 336 |
| 588 | 20240322 | 105400 | 1016269280 | 16390 | 16390 | 16440 | 16390 | 953 |
| 589 | 20240322 | 105300 | 1000633640 | 16400 | 16420 | 16420 | 16370 | 1833 |
| 590 | 20240322 | 105200 | 970593360 | 16430 | 16450 | 16450 | 16380 | 602 |
| 591 | 20240322 | 105100 | 960724240 | 16460 | 16390 | 16460 | 16370 | 721 |
| 592 | 20240322 | 105000 | 948901720 | 16400 | 16450 | 16450 | 16400 | 1234 |
| 593 | 20240322 | 104900 | 928618180 | 16480 | 16510 | 16510 | 16450 | 803 |
| 594 | 20240322 | 104800 | 915391820 | 16510 | 16400 | 16510 | 16390 | 955 |
| 595 | 20240322 | 104700 | 899673740 | 16400 | 16440 | 16440 | 16390 | 975 |
| 596 | 20240322 | 104600 | 883669740 | 16450 | 16470 | 16470 | 16440 | 725 |
| 597 | 20240322 | 104500 | 871743890 | 16470 | 16490 | 16490 | 16440 | 559 |
| 598 | 20240322 | 104400 | 862545420 | 16480 | 16470 | 16480 | 16430 | 1022 |
| 599 | 20240322 | 104300 | 845730760 | 16470 | 16520 | 16530 | 16430 | 1917 |
| 600 | 20240322 | 104200 | 814109030 | 16540 | 16490 | 16600 | 16490 | 2732 |
| 601 | 20240322 | 104100 | 768982590 | 16490 | 16420 | 16500 | 16340 | 3876 |
| 602 | 20240322 | 104000 | 705300600 | 16410 | 16200 | 16420 | 16200 | 7415 |
| 603 | 20240322 | 103900 | 584204910 | 16200 | 16040 | 16200 | 16040 | 2723 |
| 604 | 20240322 | 103800 | 540231220 | 16090 | 16040 | 16090 | 16040 | 283 |
| 605 | 20240322 | 103700 | 535686850 | 16040 | 16100 | 16100 | 16030 | 133 |
| 606 | 20240322 | 103600 | 533551620 | 16100 | 16090 | 16100 | 16040 | 763 |
| 607 | 20240322 | 103500 | 521272360 | 16040 | 16040 | 16040 | 16040 | 113 |
| 608 | 20240322 | 103400 | 519459840 | 16040 | 16100 | 16100 | 16040 | 354 |
| 609 | 20240322 | 103300 | 513771480 | 16100 | 16070 | 16100 | 16070 | 382 |
| 610 | 20240322 | 103200 | 507622960 | 16080 | 16030 | 16080 | 16030 | 313 |
| 611 | 20240322 | 103100 | 502600370 | 16080 | 16030 | 16080 | 16030 | 482 |
| 612 | 20240322 | 103000 | 494855780 | 16020 | 15990 | 16020 | 15990 | 294 |
| 613 | 20240322 | 102900 | 490148420 | 15990 | 15990 | 15990 | 15990 | 88 |
| 614 | 20240322 | 102800 | 488741300 | 16050 | 16000 | 16050 | 15990 | 160 |
| 615 | 20240322 | 102700 | 486179100 | 16020 | 16020 | 16020 | 16020 | 122 |
| 616 | 20240322 | 102600 | 484224660 | 15990 | 16020 | 16020 | 15990 | 617 |
| 617 | 20240322 | 102500 | 474354370 | 16010 | 16080 | 16080 | 16010 | 110 |
| 618 | 20240322 | 102400 | 472591520 | 16080 | 16000 | 16080 | 16000 | 239 |
| 619 | 20240322 | 102300 | 468756230 | 16000 | 16000 | 16000 | 16000 | 86 |
| 620 | 20240322 | 102200 | 467380230 | 16010 | 16070 | 16070 | 16010 | 205 |
| 621 | 20240322 | 102100 | 464098000 | 16000 | 16000 | 16080 | 16000 | 281 |
| 622 | 20240322 | 102000 | 459590880 | 16000 | 16000 | 16100 | 16000 | 171 |
| 623 | 20240322 | 101900 | 456850630 | 16000 | 16000 | 16080 | 16000 | 245 |
| 624 | 20240322 | 101800 | 452930550 | 16100 | 16060 | 16100 | 15990 | 601 |
| 625 | 20240322 | 101700 | 443292640 | 16060 | 16060 | 16100 | 16060 | 282 |
| 626 | 20240322 | 101600 | 438761840 | 16100 | 16060 | 16100 | 16060 | 382 |
| 627 | 20240322 | 101500 | 432615710 | 15970 | 16040 | 16070 | 15970 | 206 |
| 628 | 20240322 | 101400 | 429316610 | 16040 | 15960 | 16040 | 15960 | 101 |
| 629 | 20240322 | 101300 | 427703210 | 15950 | 16030 | 16050 | 15950 | 944 |
| 630 | 20240322 | 101200 | 412589350 | 16030 | 15860 | 16050 | 15860 | 943 |
| 631 | 20240322 | 101100 | 397493540 | 15970 | 15960 | 15970 | 15960 | 87 |
| 632 | 20240322 | 101000 | 396104690 | 15850 | 15870 | 15880 | 15850 | 532 |
| 633 | 20240322 | 100900 | 387666040 | 15870 | 15900 | 15900 | 15870 | 423 |
| 634 | 20240322 | 100800 | 380944820 | 15900 | 15900 | 15900 | 15900 | 114 |
| 635 | 20240322 | 100700 | 379132220 | 15970 | 15920 | 15980 | 15900 | 886 |
| 636 | 20240322 | 100600 | 365037680 | 15990 | 15910 | 15990 | 15910 | 165 |
| 637 | 20240322 | 100500 | 362406220 | 15910 | 15910 | 15910 | 15910 | 251 |
| 638 | 20240322 | 100400 | 358412810 | 15910 | 15910 | 15910 | 15910 | 210 |
| 639 | 20240322 | 100300 | 355071710 | 15910 | 15990 | 16000 | 15910 | 184 |
| 640 | 20240322 | 100200 | 352129650 | 15990 | 15870 | 16000 | 15860 | 1391 |
| 641 | 20240322 | 100100 | 329936460 | 15870 | 15870 | 15870 | 15870 | 210 |
| 642 | 20240322 | 100000 | 326603760 | 15910 | 15900 | 15910 | 15900 | 125 |
| 643 | 20240322 | 095900 | 324615610 | 15870 | 15920 | 15920 | 15870 | 483 |
| 644 | 20240322 | 095800 | 316934370 | 15920 | 15920 | 15930 | 15920 | 332 |
| 645 | 20240322 | 095700 | 311648720 | 15950 | 15940 | 16020 | 15940 | 116 |
| 646 | 20240322 | 095600 | 309798020 | 15920 | 15950 | 15950 | 15920 | 286 |
| 647 | 20240322 | 095500 | 305238300 | 15950 | 16020 | 16020 | 15950 | 135 |
| 648 | 20240322 | 095400 | 303077700 | 16020 | 15980 | 16020 | 15920 | 454 |
| 649 | 20240322 | 095300 | 295812740 | 15980 | 15900 | 15980 | 15900 | 184 |
| 650 | 20240322 | 095200 | 292884780 | 15900 | 15830 | 15900 | 15830 | 333 |
| 651 | 20240322 | 095100 | 287606960 | 15830 | 15700 | 15830 | 15700 | 1030 |
| 652 | 20240322 | 095000 | 271345410 | 15700 | 15700 | 15700 | 15700 | 200 |
| 653 | 20240322 | 094900 | 268205410 | 15700 | 15740 | 15740 | 15700 | 200 |
| 654 | 20240322 | 094800 | 265064210 | 15750 | 15750 | 15750 | 15750 | 225 |
| 655 | 20240322 | 094700 | 261520460 | 15750 | 15750 | 15750 | 15750 | 20 |
| 656 | 20240322 | 094600 | 261205460 | 15760 | 15780 | 15790 | 15760 | 50 |
| 657 | 20240322 | 094500 | 260416430 | 15780 | 15700 | 15780 | 15700 | 280 |
| 658 | 20240322 | 094400 | 256013470 | 15700 | 15700 | 15700 | 15700 | 245 |
| 659 | 20240322 | 094300 | 252166970 | 15630 | 15700 | 15700 | 15610 | 758 |
| 660 | 20240322 | 094200 | 240297250 | 15700 | 15700 | 15700 | 15600 | 554 |
| 661 | 20240322 | 094100 | 231600470 | 15610 | 15610 | 15610 | 15610 | 65 |
| 662 | 20240322 | 094000 | 230585820 | 15610 | 15690 | 15690 | 15610 | 398 |
| 663 | 20240322 | 093900 | 224352870 | 15690 | 15570 | 15690 | 15560 | 883 |
| 664 | 20240322 | 093800 | 210571760 | 15570 | 15580 | 15580 | 15570 | 459 |
| 665 | 20240322 | 093700 | 203420590 | 15590 | 15600 | 15600 | 15590 | 191 |
| 666 | 20240322 | 093600 | 200442050 | 15600 | 15600 | 15600 | 15600 | 33 |
| 667 | 20240322 | 093500 | 199927250 | 15600 | 15600 | 15600 | 15600 | 0 |
| 668 | 20240322 | 093400 | 199927250 | 15600 | 15660 | 15690 | 15600 | 299 |
| 669 | 20240322 | 093300 | 195255100 | 15590 | 15580 | 15590 | 15580 | 178 |
| 670 | 20240322 | 093200 | 192480720 | 15590 | 15590 | 15590 | 15580 | 84 |
| 671 | 20240322 | 093100 | 191171260 | 15590 | 15610 | 15610 | 15590 | 1145 |
| 672 | 20240322 | 093000 | 173310510 | 15700 | 15700 | 15700 | 15700 | 249 |
| 673 | 20240322 | 092900 | 169401210 | 15600 | 15670 | 15670 | 15600 | 693 |
| 674 | 20240322 | 092800 | 158550520 | 15680 | 15770 | 15770 | 15680 | 93 |
| 675 | 20240322 | 092700 | 157090240 | 15770 | 15680 | 15770 | 15680 | 68 |
| 676 | 20240322 | 092600 | 156018330 | 15680 | 15680 | 15770 | 15680 | 131 |
| 677 | 20240322 | 092500 | 153962980 | 15680 | 15670 | 15680 | 15670 | 195 |
| 678 | 20240322 | 092400 | 150905480 | 15670 | 15670 | 15720 | 15670 | 1082 |
| 679 | 20240322 | 092300 | 133936570 | 15560 | 15670 | 15670 | 15560 | 7 |
| 680 | 20240322 | 092200 | 133827100 | 15550 | 15670 | 15670 | 15550 | 300 |
| 681 | 20240322 | 092100 | 129149740 | 15670 | 15670 | 15680 | 15670 | 48 |
| 682 | 20240322 | 092000 | 128397400 | 15670 | 15510 | 15670 | 15510 | 6 |
| 683 | 20240322 | 091900 | 128304180 | 15490 | 15630 | 15630 | 15490 | 398 |
| 684 | 20240322 | 091800 | 122107890 | 15690 | 15690 | 15690 | 15690 | 18 |
| 685 | 20240322 | 091700 | 121825470 | 15700 | 15700 | 15700 | 15700 | 164 |
| 686 | 20240322 | 091600 | 119250670 | 15690 | 15700 | 15700 | 15690 | 484 |
| 687 | 20240322 | 091500 | 111654350 | 15690 | 15630 | 15690 | 15630 | 285 |
| 688 | 20240322 | 091400 | 107191550 | 15650 | 15540 | 15680 | 15540 | 1165 |
| 689 | 20240322 | 091300 | 89056760 | 15540 | 15520 | 15550 | 15450 | 1101 |
| 690 | 20240322 | 091200 | 71959420 | 15520 | 15520 | 15520 | 15520 | 15 |
| 691 | 20240322 | 091100 | 71726620 | 15430 | 15430 | 15430 | 15420 | 189 |
| 692 | 20240322 | 091000 | 68811550 | 15450 | 15550 | 15550 | 15450 | 634 |
| 693 | 20240322 | 090900 | 58983460 | 15550 | 15550 | 15550 | 15510 | 58 |
| 694 | 20240322 | 090800 | 58082360 | 15550 | 15550 | 15550 | 15550 | 97 |
| 695 | 20240322 | 090700 | 56574010 | 15560 | 15570 | 15570 | 15510 | 30 |
| 696 | 20240322 | 090600 | 56107950 | 15570 | 15610 | 15630 | 15480 | 159 |
| 697 | 20240322 | 090500 | 53633220 | 15610 | 15560 | 15690 | 15560 | 1529 |
| 698 | 20240322 | 090400 | 29731810 | 15560 | 15420 | 15560 | 15420 | 126 |
| 699 | 20240322 | 090300 | 27786320 | 15420 | 15630 | 15630 | 15420 | 171 |
| 700 | 20240322 | 090200 | 25141270 | 15640 | 15650 | 15650 | 15640 | 97 |
| 701 | 20240322 | 090100 | 23623620 | 15640 | 15670 | 15720 | 15640 | 787 |
| 702 | 20240322 | 090000 | 11300190 | 15670 | 15800 | 15800 | 15670 | 716 |