37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 3 | 20240910 | 203900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240910 | 203800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240910 | 203700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240910 | 203600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240910 | 203500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240910 | 203400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240910 | 203300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240910 | 203200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240910 | 203100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240910 | 203000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240910 | 202900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240910 | 202800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240910 | 202700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240910 | 202600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240910 | 202500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240910 | 202400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240910 | 202300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240910 | 202200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240910 | 202100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240910 | 202000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240910 | 201900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240910 | 201800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240910 | 201700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240910 | 201600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240910 | 201500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240910 | 201400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240910 | 201300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240910 | 201200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240910 | 201100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240910 | 201000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 33 | 20240910 | 200900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240910 | 200800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240910 | 200700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240910 | 200600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240910 | 200500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240910 | 200400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240910 | 200300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240910 | 200200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240910 | 200100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240910 | 200000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240910 | 195900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240910 | 195800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240910 | 195700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240910 | 195600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240910 | 195500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240910 | 195400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240910 | 195300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240910 | 195200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240910 | 195100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240910 | 195000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240910 | 194900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240910 | 194800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240910 | 194700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240910 | 194600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240910 | 194500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240910 | 194400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240910 | 194300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240910 | 194200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240910 | 194100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240910 | 194000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 63 | 20240910 | 193900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240910 | 193800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240910 | 193700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240910 | 193600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240910 | 193500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240910 | 193400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240910 | 193300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240910 | 193200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240910 | 193100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240910 | 193000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240910 | 192900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240910 | 192800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240910 | 192700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240910 | 192600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240910 | 192500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240910 | 192400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240910 | 192300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240910 | 192200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240910 | 192100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240910 | 192000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240910 | 191900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240910 | 191800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240910 | 191700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240910 | 191600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240910 | 191500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240910 | 191400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240910 | 191300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240910 | 191200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240910 | 191100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240910 | 191000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 93 | 20240910 | 190900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240910 | 190800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240910 | 190700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240910 | 190600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240910 | 190500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240910 | 190400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240910 | 190300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240910 | 190200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240910 | 190100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240910 | 190000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240910 | 185900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240910 | 185800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240910 | 185700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240910 | 185600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240910 | 185500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240910 | 185400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240910 | 185300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240910 | 185200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240910 | 185100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240910 | 185000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240910 | 184900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240910 | 184800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240910 | 184700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240910 | 184600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240910 | 184500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240910 | 184400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240910 | 184300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240910 | 184200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240910 | 184100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240910 | 184000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 123 | 20240910 | 183900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240910 | 183800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240910 | 183700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240910 | 183600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240910 | 183500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240910 | 183400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240910 | 183300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240910 | 183200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240910 | 183100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240910 | 183000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240910 | 182900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240910 | 182800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240910 | 182700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240910 | 182600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240910 | 182500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240910 | 182400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240910 | 182300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240910 | 182200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240910 | 182100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240910 | 182000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240910 | 181900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240910 | 181800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240910 | 181700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240910 | 181600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240910 | 181500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240910 | 181400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240910 | 181300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240910 | 181200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240910 | 181100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240910 | 181000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 153 | 20240910 | 180900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240910 | 180800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240910 | 180700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240910 | 180600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240910 | 180500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240910 | 180400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240910 | 180300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240910 | 180200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240910 | 180100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240910 | 180000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240910 | 175900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240910 | 175800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240910 | 175700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240910 | 175600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240910 | 175500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240910 | 175400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240910 | 175300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240910 | 175200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240910 | 175100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240910 | 175000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240910 | 174900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240910 | 174800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240910 | 174700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240910 | 174600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240910 | 174500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240910 | 174400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240910 | 174300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240910 | 174200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240910 | 174100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240910 | 174000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 183 | 20240910 | 173900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240910 | 173800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240910 | 173700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240910 | 173600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240910 | 173500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240910 | 173400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240910 | 173300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240910 | 173200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240910 | 173100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240910 | 173000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240910 | 172900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240910 | 172800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240910 | 172700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240910 | 172600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240910 | 172500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240910 | 172400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240910 | 172300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240910 | 172200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240910 | 172100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240910 | 172000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240910 | 171900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240910 | 171800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240910 | 171700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240910 | 171600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240910 | 171500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240910 | 171400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240910 | 171300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240910 | 171200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240910 | 171100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240910 | 171000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 213 | 20240910 | 170900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240910 | 170800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240910 | 170700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240910 | 170600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240910 | 170500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240910 | 170400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240910 | 170300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240910 | 170200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240910 | 170100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240910 | 170000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240910 | 165900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240910 | 165800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240910 | 165700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240910 | 165600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240910 | 165500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240910 | 165400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240910 | 165300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240910 | 165200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240910 | 165100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240910 | 165000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240910 | 164900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240910 | 164800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240910 | 164700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240910 | 164600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240910 | 164500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240910 | 164400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240910 | 164300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240910 | 164200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240910 | 164100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240910 | 164000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 243 | 20240910 | 163900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240910 | 163800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240910 | 163700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240910 | 163600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240910 | 163500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240910 | 163400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240910 | 163300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240910 | 163200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240910 | 163100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240910 | 163000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240910 | 162900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240910 | 162800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240910 | 162700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240910 | 162600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240910 | 162500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240910 | 162400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240910 | 162300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240910 | 162200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240910 | 162100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240910 | 162000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240910 | 161900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240910 | 161800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240910 | 161700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240910 | 161600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240910 | 161500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240910 | 161400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240910 | 161300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240910 | 161200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240910 | 161100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240910 | 161000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 273 | 20240910 | 160900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240910 | 160800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240910 | 160700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240910 | 160600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240910 | 160500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240910 | 160400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240910 | 160300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240910 | 160200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240910 | 160100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240910 | 160000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240910 | 155900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240910 | 155800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240910 | 155700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240910 | 155600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20240910 | 155500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20240910 | 155400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240910 | 155300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240910 | 155200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240910 | 155100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240910 | 155000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240910 | 154900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240910 | 154800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240910 | 154700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240910 | 154600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240910 | 154500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240910 | 154400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20240910 | 154300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20240910 | 154200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20240910 | 154100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240910 | 154000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 303 | 20240910 | 153900 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20240910 | 153800 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20240910 | 153700 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20240910 | 153600 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20240910 | 153500 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20240910 | 153400 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20240910 | 153300 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20240910 | 153200 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20240910 | 153100 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20240910 | 153000 | 4768274030 | 16840 | 16840 | 16840 | 16840 | 3329 |
| 313 | 20240910 | 152900 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20240910 | 152800 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20240910 | 152700 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20240910 | 152600 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20240910 | 152500 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20240910 | 152400 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240910 | 152300 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240910 | 152200 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240910 | 152100 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240910 | 152000 | 4712213670 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240910 | 151900 | 4712213670 | 16840 | 16810 | 16840 | 16750 | 3507 |
| 324 | 20240910 | 151800 | 4653377800 | 16810 | 16830 | 16840 | 16810 | 549 |
| 325 | 20240910 | 151700 | 4644143170 | 16810 | 16810 | 16810 | 16810 | 89 |
| 326 | 20240910 | 151600 | 4642647080 | 16790 | 16800 | 16800 | 16790 | 199 |
| 327 | 20240910 | 151500 | 4639305800 | 16800 | 16800 | 16800 | 16800 | 20 |
| 328 | 20240910 | 151400 | 4638969800 | 16800 | 16840 | 16840 | 16790 | 9 |
| 329 | 20240910 | 151300 | 4638818540 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20240910 | 151200 | 4638818540 | 16840 | 16820 | 16840 | 16800 | 200 |
| 331 | 20240910 | 151100 | 4635455900 | 16780 | 16780 | 16780 | 16780 | 5 |
| 332 | 20240910 | 151000 | 4635372000 | 16760 | 16790 | 16800 | 16760 | 678 |
| 333 | 20240910 | 150900 | 4623989700 | 16750 | 16770 | 16770 | 16750 | 388 |
| 334 | 20240910 | 150800 | 4617486010 | 16770 | 16770 | 16770 | 16770 | 25 |
| 335 | 20240910 | 150700 | 4617066760 | 16770 | 16770 | 16770 | 16770 | 777 |
| 336 | 20240910 | 150600 | 4604036470 | 16770 | 16750 | 16770 | 16750 | 101 |
| 337 | 20240910 | 150500 | 4602342720 | 16800 | 16730 | 16800 | 16730 | 673 |
| 338 | 20240910 | 150400 | 4591076590 | 16730 | 16730 | 16730 | 16730 | 1 |
| 339 | 20240910 | 150300 | 4591059860 | 16800 | 16750 | 16800 | 16730 | 258 |
| 340 | 20240910 | 150200 | 4586733320 | 16730 | 16750 | 16750 | 16730 | 29 |
| 341 | 20240910 | 150100 | 4586247860 | 16740 | 16790 | 16800 | 16740 | 53 |
| 342 | 20240910 | 150000 | 4585358090 | 16810 | 16820 | 16820 | 16800 | 380 |
| 343 | 20240910 | 145900 | 4578973480 | 16820 | 16820 | 16820 | 16820 | 1 |
| 344 | 20240910 | 145800 | 4578956660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240910 | 145700 | 4578956660 | 16700 | 16790 | 16830 | 16700 | 102 |
| 346 | 20240910 | 145600 | 4577244770 | 16840 | 16790 | 16840 | 16790 | 30 |
| 347 | 20240910 | 145500 | 4576741020 | 16790 | 16790 | 16790 | 16790 | 30 |
| 348 | 20240910 | 145400 | 4576237320 | 16790 | 16790 | 16790 | 16790 | 201 |
| 349 | 20240910 | 145300 | 4572862530 | 16750 | 16750 | 16750 | 16680 | 1180 |
| 350 | 20240910 | 145200 | 4553097880 | 16670 | 16680 | 16680 | 16670 | 667 |
| 351 | 20240910 | 145100 | 4541978330 | 16680 | 16690 | 16750 | 16680 | 17 |
| 352 | 20240910 | 145000 | 4541694500 | 16680 | 16680 | 16680 | 16680 | 95 |
| 353 | 20240910 | 144900 | 4540109900 | 16680 | 16750 | 16750 | 16680 | 38 |
| 354 | 20240910 | 144800 | 4539474170 | 16750 | 16750 | 16750 | 16750 | 149 |
| 355 | 20240910 | 144700 | 4536978420 | 16750 | 16750 | 16750 | 16750 | 121 |
| 356 | 20240910 | 144600 | 4534951670 | 16790 | 16750 | 16790 | 16750 | 110 |
| 357 | 20240910 | 144500 | 4533109090 | 16750 | 16660 | 16750 | 16660 | 105 |
| 358 | 20240910 | 144400 | 4531358940 | 16660 | 16680 | 16680 | 16660 | 340 |
| 359 | 20240910 | 144300 | 4525694180 | 16680 | 16750 | 16750 | 16680 | 723 |
| 360 | 20240910 | 144200 | 4513625440 | 16750 | 16790 | 16790 | 16750 | 315 |
| 361 | 20240910 | 144100 | 4508347220 | 16790 | 16790 | 16790 | 16790 | 11 |
| 362 | 20240910 | 144000 | 4508162530 | 16770 | 16790 | 16790 | 16770 | 695 |
| 363 | 20240910 | 143900 | 4496506980 | 16770 | 16770 | 16770 | 16770 | 75 |
| 364 | 20240910 | 143800 | 4495249230 | 16770 | 16770 | 16770 | 16770 | 6 |
| 365 | 20240910 | 143700 | 4495148610 | 16820 | 16770 | 16820 | 16770 | 267 |
| 366 | 20240910 | 143600 | 4490669220 | 16770 | 16800 | 16800 | 16750 | 1101 |
| 367 | 20240910 | 143500 | 4472224170 | 16800 | 16840 | 16840 | 16800 | 1072 |
| 368 | 20240910 | 143400 | 4454194700 | 16840 | 16830 | 16840 | 16830 | 20 |
| 369 | 20240910 | 143300 | 4453857910 | 16830 | 16840 | 16870 | 16830 | 1679 |
| 370 | 20240910 | 143200 | 4425556510 | 16870 | 16870 | 16870 | 16870 | 1 |
| 371 | 20240910 | 143100 | 4425539640 | 16840 | 16870 | 16880 | 16840 | 1030 |
| 372 | 20240910 | 143000 | 4408155920 | 16840 | 16860 | 16860 | 16840 | 254 |
| 373 | 20240910 | 142900 | 4403876100 | 16850 | 16850 | 16850 | 16850 | 5 |
| 374 | 20240910 | 142800 | 4403791850 | 16850 | 16860 | 16860 | 16850 | 288 |
| 375 | 20240910 | 142700 | 4398937030 | 16860 | 16860 | 16870 | 16860 | 33 |
| 376 | 20240910 | 142600 | 4398380640 | 16870 | 16870 | 16890 | 16870 | 174 |
| 377 | 20240910 | 142500 | 4395444140 | 16870 | 16870 | 16870 | 16870 | 0 |
| 378 | 20240910 | 142400 | 4395444140 | 16870 | 16870 | 16870 | 16870 | 7 |
| 379 | 20240910 | 142300 | 4395326050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 380 | 20240910 | 142200 | 4395326050 | 16890 | 16890 | 16890 | 16890 | 3 |
| 381 | 20240910 | 142100 | 4395275380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 382 | 20240910 | 142000 | 4395275380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 383 | 20240910 | 141900 | 4395275380 | 16890 | 16890 | 16890 | 16860 | 239 |
| 384 | 20240910 | 141800 | 4391245420 | 16860 | 16870 | 16870 | 16860 | 22 |
| 385 | 20240910 | 141700 | 4390874400 | 16870 | 16870 | 16870 | 16870 | 23 |
| 386 | 20240910 | 141600 | 4390486390 | 16870 | 16890 | 16890 | 16870 | 37 |
| 387 | 20240910 | 141500 | 4389862000 | 16890 | 16890 | 16890 | 16890 | 2 |
| 388 | 20240910 | 141400 | 4389828220 | 16900 | 16900 | 16900 | 16900 | 292 |
| 389 | 20240910 | 141300 | 4384893420 | 16900 | 16910 | 16910 | 16900 | 110 |
| 390 | 20240910 | 141200 | 4383034320 | 16900 | 16900 | 16900 | 16900 | 1 |
| 391 | 20240910 | 141100 | 4383017420 | 16900 | 16900 | 16900 | 16900 | 29 |
| 392 | 20240910 | 141000 | 4382527320 | 16940 | 16900 | 16940 | 16900 | 207 |
| 393 | 20240910 | 140900 | 4379027980 | 16900 | 16900 | 16900 | 16900 | 152 |
| 394 | 20240910 | 140800 | 4376459180 | 16900 | 16910 | 16910 | 16900 | 91 |
| 395 | 20240910 | 140700 | 4374920390 | 16910 | 16940 | 16940 | 16910 | 125 |
| 396 | 20240910 | 140600 | 4372805330 | 16940 | 16920 | 16940 | 16920 | 149 |
| 397 | 20240910 | 140500 | 4370284190 | 16940 | 16920 | 16940 | 16920 | 130 |
| 398 | 20240910 | 140400 | 4368083990 | 16940 | 16920 | 16940 | 16920 | 22 |
| 399 | 20240910 | 140300 | 4367711710 | 16920 | 16950 | 16950 | 16920 | 150 |
| 400 | 20240910 | 140200 | 4365172210 | 16950 | 16910 | 16950 | 16910 | 140 |
| 401 | 20240910 | 140100 | 4362800250 | 16910 | 16940 | 16940 | 16910 | 81 |
| 402 | 20240910 | 140000 | 4361429940 | 16940 | 16940 | 16940 | 16940 | 151 |
| 403 | 20240910 | 135900 | 4358872000 | 16900 | 16820 | 16900 | 16820 | 1182 |
| 404 | 20240910 | 135800 | 4338990610 | 16800 | 16820 | 16820 | 16800 | 105 |
| 405 | 20240910 | 135700 | 4337224550 | 16820 | 16850 | 16850 | 16820 | 2 |
| 406 | 20240910 | 135600 | 4337190880 | 16820 | 16830 | 16830 | 16820 | 195 |
| 407 | 20240910 | 135500 | 4333910780 | 16820 | 16860 | 16860 | 16820 | 212 |
| 408 | 20240910 | 135400 | 4330343320 | 16860 | 16850 | 16860 | 16850 | 74 |
| 409 | 20240910 | 135300 | 4329096060 | 16860 | 16870 | 16870 | 16860 | 62 |
| 410 | 20240910 | 135200 | 4328050620 | 16870 | 16870 | 16870 | 16870 | 1 |
| 411 | 20240910 | 135100 | 4328033750 | 16870 | 16870 | 16870 | 16870 | 40 |
| 412 | 20240910 | 135000 | 4327358950 | 16880 | 16850 | 16880 | 16840 | 241 |
| 413 | 20240910 | 134900 | 4323295340 | 16850 | 16850 | 16850 | 16850 | 71 |
| 414 | 20240910 | 134800 | 4322098990 | 16850 | 16880 | 16880 | 16850 | 4 |
| 415 | 20240910 | 134700 | 4322031560 | 16840 | 16900 | 16900 | 16840 | 105 |
| 416 | 20240910 | 134600 | 4320258260 | 16940 | 16980 | 16980 | 16900 | 515 |
| 417 | 20240910 | 134500 | 4311534150 | 16980 | 16920 | 17000 | 16900 | 23338 |
| 418 | 20240910 | 134400 | 3915278750 | 16900 | 16870 | 16900 | 16870 | 1964 |
| 419 | 20240910 | 134300 | 3882093030 | 16780 | 16800 | 16800 | 16690 | 5691 |
| 420 | 20240910 | 134200 | 3786552960 | 16790 | 16790 | 16790 | 16790 | 389 |
| 421 | 20240910 | 134100 | 3780021650 | 16790 | 16680 | 16790 | 16680 | 34 |
| 422 | 20240910 | 134000 | 3779454420 | 16800 | 16840 | 16870 | 16800 | 4672 |
| 423 | 20240910 | 133900 | 3700958240 | 16840 | 16710 | 16840 | 16710 | 9391 |
| 424 | 20240910 | 133800 | 3543139060 | 16660 | 16660 | 16660 | 16660 | 44 |
| 425 | 20240910 | 133700 | 3542406020 | 16650 | 16660 | 16660 | 16650 | 44 |
| 426 | 20240910 | 133600 | 3541673090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 427 | 20240910 | 133500 | 3541673090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 428 | 20240910 | 133400 | 3541673090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 429 | 20240910 | 133300 | 3541673090 | 16710 | 16660 | 16710 | 16660 | 2 |
| 430 | 20240910 | 133200 | 3541639720 | 16610 | 16620 | 16620 | 16610 | 77 |
| 431 | 20240910 | 133100 | 3540360650 | 16660 | 16660 | 16660 | 16660 | 125 |
| 432 | 20240910 | 133000 | 3538278150 | 16660 | 16660 | 16660 | 16660 | 16 |
| 433 | 20240910 | 132900 | 3538011590 | 16660 | 16660 | 16660 | 16660 | 121 |
| 434 | 20240910 | 132800 | 3535995730 | 16590 | 16590 | 16660 | 16590 | 1025 |
| 435 | 20240910 | 132700 | 3518986010 | 16590 | 16590 | 16590 | 16590 | 63 |
| 436 | 20240910 | 132600 | 3517940840 | 16570 | 16590 | 16590 | 16570 | 170 |
| 437 | 20240910 | 132500 | 3515122570 | 16580 | 16630 | 16630 | 16560 | 271 |
| 438 | 20240910 | 132400 | 3510631710 | 16650 | 16680 | 16680 | 16650 | 204 |
| 439 | 20240910 | 132300 | 3507229470 | 16680 | 16690 | 16730 | 16680 | 433 |
| 440 | 20240910 | 132200 | 3499997290 | 16690 | 16690 | 16690 | 16690 | 11 |
| 441 | 20240910 | 132100 | 3499813700 | 16700 | 16700 | 16700 | 16700 | 291 |
| 442 | 20240910 | 132000 | 3494954000 | 16700 | 16700 | 16730 | 16700 | 272 |
| 443 | 20240910 | 131900 | 3490411570 | 16700 | 16690 | 16700 | 16690 | 136 |
| 444 | 20240910 | 131800 | 3488141400 | 16680 | 16690 | 16690 | 16660 | 9 |
| 445 | 20240910 | 131700 | 3487991260 | 16680 | 16690 | 16690 | 16680 | 61 |
| 446 | 20240910 | 131600 | 3486973180 | 16690 | 16580 | 16690 | 16580 | 14 |
| 447 | 20240910 | 131500 | 3486740950 | 16570 | 16630 | 16630 | 16560 | 1769 |
| 448 | 20240910 | 131400 | 3457355870 | 16640 | 16650 | 16650 | 16630 | 3200 |
| 449 | 20240910 | 131300 | 3404078000 | 16660 | 16720 | 16720 | 16660 | 2078 |
| 450 | 20240910 | 131200 | 3369432630 | 16730 | 16740 | 16740 | 16700 | 2547 |
| 451 | 20240910 | 131100 | 3326845600 | 16730 | 16730 | 16810 | 16730 | 528 |
| 452 | 20240910 | 131000 | 3318012080 | 16740 | 16750 | 16750 | 16740 | 40 |
| 453 | 20240910 | 130900 | 3317342300 | 16750 | 16760 | 16760 | 16750 | 12 |
| 454 | 20240910 | 130800 | 3317141200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 455 | 20240910 | 130700 | 3317141200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 456 | 20240910 | 130600 | 3317141200 | 16800 | 16780 | 16800 | 16770 | 164 |
| 457 | 20240910 | 130500 | 3314389320 | 16820 | 16820 | 16820 | 16820 | 1 |
| 458 | 20240910 | 130400 | 3314372500 | 16820 | 16770 | 16820 | 16770 | 90 |
| 459 | 20240910 | 130300 | 3312863150 | 16750 | 16770 | 16770 | 16750 | 28 |
| 460 | 20240910 | 130200 | 3312393680 | 16770 | 16770 | 16770 | 16770 | 0 |
| 461 | 20240910 | 130100 | 3312393680 | 16770 | 16750 | 16770 | 16740 | 521 |
| 462 | 20240910 | 130000 | 3303666730 | 16770 | 16770 | 16770 | 16770 | 79 |
| 463 | 20240910 | 125900 | 3302341900 | 16770 | 16750 | 16770 | 16750 | 244 |
| 464 | 20240910 | 125800 | 3298254320 | 16750 | 16770 | 16770 | 16750 | 73 |
| 465 | 20240910 | 125700 | 3297030830 | 16770 | 16750 | 16770 | 16750 | 64 |
| 466 | 20240910 | 125600 | 3295957650 | 16750 | 16750 | 16750 | 16750 | 178 |
| 467 | 20240910 | 125500 | 3292976150 | 16750 | 16760 | 16760 | 16750 | 76 |
| 468 | 20240910 | 125400 | 3291702450 | 16750 | 16750 | 16750 | 16750 | 1 |
| 469 | 20240910 | 125300 | 3291685700 | 16750 | 16750 | 16750 | 16750 | 0 |
| 470 | 20240910 | 125200 | 3291685700 | 16750 | 16770 | 16770 | 16750 | 686 |
| 471 | 20240910 | 125100 | 3280195020 | 16760 | 16760 | 16760 | 16760 | 5 |
| 472 | 20240910 | 125000 | 3280111220 | 16760 | 16770 | 16770 | 16760 | 571 |
| 473 | 20240910 | 124900 | 3270541250 | 16770 | 16770 | 16810 | 16770 | 270 |
| 474 | 20240910 | 124800 | 3266012590 | 16770 | 16770 | 16770 | 16770 | 210 |
| 475 | 20240910 | 124700 | 3262490890 | 16780 | 16810 | 16810 | 16780 | 228 |
| 476 | 20240910 | 124600 | 3258662860 | 16810 | 16810 | 16810 | 16810 | 21 |
| 477 | 20240910 | 124500 | 3258309850 | 16770 | 16820 | 16820 | 16770 | 677 |
| 478 | 20240910 | 124400 | 3246943780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 479 | 20240910 | 124300 | 3246943780 | 16830 | 16840 | 16840 | 16830 | 314 |
| 480 | 20240910 | 124200 | 3241656320 | 16840 | 16840 | 16840 | 16840 | 3 |
| 481 | 20240910 | 124100 | 3241605800 | 16830 | 16830 | 16830 | 16830 | 90 |
| 482 | 20240910 | 124000 | 3240091100 | 16820 | 16840 | 16930 | 16820 | 76 |
| 483 | 20240910 | 123900 | 3238811100 | 16820 | 16820 | 16820 | 16820 | 144 |
| 484 | 20240910 | 123800 | 3236389020 | 16820 | 16820 | 16840 | 16810 | 357 |
| 485 | 20240910 | 123700 | 3230384850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 486 | 20240910 | 123600 | 3230384850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 487 | 20240910 | 123500 | 3230384850 | 16820 | 16810 | 16820 | 16810 | 124 |
| 488 | 20240910 | 123400 | 3228300210 | 16810 | 16810 | 16810 | 16810 | 12 |
| 489 | 20240910 | 123300 | 3228098490 | 16820 | 16820 | 16820 | 16820 | 0 |
| 490 | 20240910 | 123200 | 3228098490 | 16820 | 16820 | 16820 | 16820 | 0 |
| 491 | 20240910 | 123100 | 3228098490 | 16820 | 16820 | 16820 | 16820 | 0 |
| 492 | 20240910 | 123000 | 3228098490 | 16820 | 16820 | 16820 | 16820 | 5 |
| 493 | 20240910 | 122900 | 3228014390 | 16820 | 16760 | 16820 | 16760 | 11 |
| 494 | 20240910 | 122800 | 3227829970 | 16760 | 16760 | 16760 | 16760 | 0 |
| 495 | 20240910 | 122700 | 3227829970 | 16760 | 16760 | 16760 | 16760 | 40 |
| 496 | 20240910 | 122600 | 3227159570 | 16760 | 16760 | 16760 | 16760 | 51 |
| 497 | 20240910 | 122500 | 3226304810 | 16760 | 16760 | 16760 | 16760 | 0 |
| 498 | 20240910 | 122400 | 3226304810 | 16760 | 16760 | 16760 | 16750 | 1042 |
| 499 | 20240910 | 122300 | 3208841410 | 16760 | 16780 | 16780 | 16760 | 991 |
| 500 | 20240910 | 122200 | 3192226790 | 16780 | 16780 | 16780 | 16780 | 390 |
| 501 | 20240910 | 122100 | 3185682590 | 16790 | 16800 | 16800 | 16790 | 1411 |
| 502 | 20240910 | 122000 | 3161985290 | 16800 | 16830 | 16830 | 16800 | 700 |
| 503 | 20240910 | 121900 | 3150216760 | 16830 | 16830 | 16830 | 16830 | 0 |
| 504 | 20240910 | 121800 | 3150216760 | 16830 | 16830 | 16830 | 16830 | 10 |
| 505 | 20240910 | 121700 | 3150048460 | 16830 | 16830 | 16830 | 16830 | 67 |
| 506 | 20240910 | 121600 | 3148920850 | 16830 | 16850 | 16850 | 16830 | 1503 |
| 507 | 20240910 | 121500 | 3123595600 | 16860 | 16900 | 16900 | 16860 | 1021 |
| 508 | 20240910 | 121400 | 3106372400 | 16880 | 16880 | 16880 | 16880 | 0 |
| 509 | 20240910 | 121300 | 3106372400 | 16880 | 16900 | 16900 | 16880 | 374 |
| 510 | 20240910 | 121200 | 3100051960 | 16930 | 16930 | 16930 | 16930 | 1 |
| 511 | 20240910 | 121100 | 3100035030 | 16930 | 16930 | 16930 | 16930 | 3 |
| 512 | 20240910 | 121000 | 3099984240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 513 | 20240910 | 120900 | 3099984240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 514 | 20240910 | 120800 | 3099984240 | 16890 | 16890 | 16890 | 16890 | 1 |
| 515 | 20240910 | 120700 | 3099967350 | 16960 | 16960 | 16960 | 16960 | 0 |
| 516 | 20240910 | 120600 | 3099967350 | 16960 | 16920 | 16960 | 16900 | 1914 |
| 517 | 20240910 | 120500 | 3067585120 | 16960 | 16960 | 16960 | 16960 | 10 |
| 518 | 20240910 | 120400 | 3067415520 | 16950 | 16950 | 16950 | 16950 | 572 |
| 519 | 20240910 | 120300 | 3057720120 | 16950 | 16950 | 16950 | 16950 | 0 |
| 520 | 20240910 | 120200 | 3057720120 | 16950 | 16950 | 16950 | 16950 | 0 |
| 521 | 20240910 | 120100 | 3057720120 | 16950 | 16950 | 16950 | 16950 | 0 |
| 522 | 20240910 | 120000 | 3057720120 | 16950 | 16950 | 16950 | 16950 | 0 |
| 523 | 20240910 | 115900 | 3057720120 | 16950 | 16910 | 16950 | 16910 | 92 |
| 524 | 20240910 | 115800 | 3056164030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 525 | 20240910 | 115700 | 3056164030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 526 | 20240910 | 115600 | 3056164030 | 16910 | 16910 | 16910 | 16910 | 0 |
| 527 | 20240910 | 115500 | 3056164030 | 16910 | 16910 | 16910 | 16910 | 1 |
| 528 | 20240910 | 115400 | 3056147120 | 16910 | 16900 | 16910 | 16900 | 2 |
| 529 | 20240910 | 115300 | 3056113310 | 16870 | 16870 | 16870 | 16870 | 0 |
| 530 | 20240910 | 115200 | 3056113310 | 16870 | 16870 | 16870 | 16870 | 0 |
| 531 | 20240910 | 115100 | 3056113310 | 16870 | 16870 | 16870 | 16870 | 0 |
| 532 | 20240910 | 115000 | 3056113310 | 16870 | 16870 | 16870 | 16870 | 1 |
| 533 | 20240910 | 114900 | 3056096440 | 16860 | 16860 | 16860 | 16860 | 0 |
| 534 | 20240910 | 114800 | 3056096440 | 16860 | 16900 | 16900 | 16860 | 656 |
| 535 | 20240910 | 114700 | 3045033800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 536 | 20240910 | 114600 | 3045033800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 537 | 20240910 | 114500 | 3045033800 | 16910 | 16910 | 16910 | 16910 | 123 |
| 538 | 20240910 | 114400 | 3042953870 | 16910 | 16910 | 16910 | 16910 | 0 |
| 539 | 20240910 | 114300 | 3042953870 | 16910 | 16920 | 16970 | 16910 | 238 |
| 540 | 20240910 | 114200 | 3038922200 | 16930 | 16930 | 16930 | 16930 | 413 |
| 541 | 20240910 | 114100 | 3031930110 | 16970 | 16970 | 16970 | 16970 | 0 |
| 542 | 20240910 | 114000 | 3031930110 | 16970 | 16970 | 16970 | 16970 | 9 |
| 543 | 20240910 | 113900 | 3031777380 | 16970 | 16970 | 16970 | 16970 | 1 |
| 544 | 20240910 | 113800 | 3031760410 | 16970 | 16970 | 16970 | 16960 | 299 |
| 545 | 20240910 | 113700 | 3026686770 | 16970 | 16850 | 16970 | 16850 | 406 |
| 546 | 20240910 | 113600 | 3019809910 | 16850 | 16900 | 16900 | 16850 | 1083 |
| 547 | 20240910 | 113500 | 3001536290 | 16910 | 16910 | 16910 | 16910 | 117 |
| 548 | 20240910 | 113400 | 2999557820 | 16910 | 16910 | 16910 | 16910 | 11 |
| 549 | 20240910 | 113300 | 2999371810 | 16940 | 16940 | 16940 | 16940 | 0 |
| 550 | 20240910 | 113200 | 2999371810 | 16940 | 16950 | 16950 | 16940 | 212 |
| 551 | 20240910 | 113100 | 2995780340 | 16940 | 16940 | 16940 | 16940 | 37 |
| 552 | 20240910 | 113000 | 2995153560 | 16930 | 16930 | 16930 | 16930 | 16 |
| 553 | 20240910 | 112900 | 2994882680 | 16900 | 16890 | 16900 | 16890 | 134 |
| 554 | 20240910 | 112800 | 2992619180 | 16890 | 16900 | 16900 | 16890 | 18 |
| 555 | 20240910 | 112700 | 2992315140 | 16870 | 16870 | 16870 | 16870 | 0 |
| 556 | 20240910 | 112600 | 2992315140 | 16870 | 16870 | 16870 | 16870 | 0 |
| 557 | 20240910 | 112500 | 2992315140 | 16870 | 16870 | 16870 | 16870 | 0 |
| 558 | 20240910 | 112400 | 2992315140 | 16870 | 16860 | 16870 | 16860 | 105 |
| 559 | 20240910 | 112300 | 2990544800 | 16860 | 16860 | 16860 | 16860 | 8 |
| 560 | 20240910 | 112200 | 2990409920 | 16860 | 16900 | 16900 | 16860 | 138 |
| 561 | 20240910 | 112100 | 2988079240 | 16900 | 16900 | 16900 | 16900 | 105 |
| 562 | 20240910 | 112000 | 2986304740 | 16860 | 16860 | 16860 | 16860 | 5 |
| 563 | 20240910 | 111900 | 2986220440 | 16850 | 16850 | 16850 | 16850 | 1355 |
| 564 | 20240910 | 111800 | 2963388690 | 16830 | 16840 | 16840 | 16830 | 234 |
| 565 | 20240910 | 111700 | 2959449880 | 16840 | 16840 | 16840 | 16840 | 42 |
| 566 | 20240910 | 111600 | 2958742600 | 16840 | 16840 | 16840 | 16840 | 11 |
| 567 | 20240910 | 111500 | 2958557360 | 16840 | 16860 | 16860 | 16840 | 711 |
| 568 | 20240910 | 111400 | 2946577400 | 16860 | 16870 | 16870 | 16860 | 262 |
| 569 | 20240910 | 111300 | 2942158670 | 16900 | 16910 | 16910 | 16900 | 130 |
| 570 | 20240910 | 111200 | 2939961660 | 16910 | 16920 | 16920 | 16910 | 55 |
| 571 | 20240910 | 111100 | 2939031600 | 16920 | 16950 | 16950 | 16920 | 996 |
| 572 | 20240910 | 111000 | 2922164760 | 16950 | 16950 | 16950 | 16950 | 25 |
| 573 | 20240910 | 110900 | 2921741010 | 16950 | 16960 | 16960 | 16950 | 227 |
| 574 | 20240910 | 110800 | 2917892360 | 16970 | 16970 | 16970 | 16970 | 100 |
| 575 | 20240910 | 110700 | 2916195360 | 16940 | 16960 | 16960 | 16940 | 226 |
| 576 | 20240910 | 110600 | 2912366890 | 16940 | 16980 | 16980 | 16940 | 16 |
| 577 | 20240910 | 110500 | 2912095450 | 16930 | 16930 | 16930 | 16930 | 10 |
| 578 | 20240910 | 110400 | 2911926150 | 17000 | 16980 | 17000 | 16980 | 281 |
| 579 | 20240910 | 110300 | 2907152280 | 16980 | 16980 | 16980 | 16980 | 29 |
| 580 | 20240910 | 110200 | 2906659860 | 16910 | 16960 | 16970 | 16910 | 463 |
| 581 | 20240910 | 110100 | 2898815720 | 16960 | 16950 | 16960 | 16950 | 97 |
| 582 | 20240910 | 110000 | 2897171110 | 16920 | 16920 | 16920 | 16920 | 0 |
| 583 | 20240910 | 105900 | 2897171110 | 16920 | 16880 | 16920 | 16880 | 1290 |
| 584 | 20240910 | 105800 | 2875344710 | 16870 | 16870 | 16870 | 16870 | 0 |
| 585 | 20240910 | 105700 | 2875344710 | 16870 | 16900 | 16940 | 16870 | 2734 |
| 586 | 20240910 | 105600 | 2829085500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 587 | 20240910 | 105500 | 2829085500 | 16860 | 16820 | 16860 | 16820 | 1190 |
| 588 | 20240910 | 105400 | 2809026950 | 16860 | 16860 | 16860 | 16810 | 148 |
| 589 | 20240910 | 105300 | 2806536520 | 16810 | 16840 | 16840 | 16810 | 183 |
| 590 | 20240910 | 105200 | 2803457960 | 16860 | 16860 | 16860 | 16860 | 1 |
| 591 | 20240910 | 105100 | 2803441100 | 16860 | 16860 | 16860 | 16860 | 0 |
| 592 | 20240910 | 105000 | 2803441100 | 16860 | 16860 | 16860 | 16860 | 398 |
| 593 | 20240910 | 104900 | 2796730820 | 16870 | 16860 | 16880 | 16860 | 272 |
| 594 | 20240910 | 104800 | 2792144600 | 16800 | 16810 | 16810 | 16800 | 100 |
| 595 | 20240910 | 104700 | 2790464570 | 16800 | 16810 | 16810 | 16800 | 209 |
| 596 | 20240910 | 104600 | 2786953310 | 16800 | 16810 | 16810 | 16800 | 800 |
| 597 | 20240910 | 104500 | 2773508940 | 16810 | 16810 | 16810 | 16810 | 66 |
| 598 | 20240910 | 104400 | 2772399480 | 16800 | 16800 | 16800 | 16800 | 1 |
| 599 | 20240910 | 104300 | 2772382680 | 16800 | 16800 | 16800 | 16800 | 2 |
| 600 | 20240910 | 104200 | 2772349080 | 16800 | 16800 | 16800 | 16800 | 0 |
| 601 | 20240910 | 104100 | 2772349080 | 16800 | 16800 | 16800 | 16800 | 36 |
| 602 | 20240910 | 104000 | 2771744280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 603 | 20240910 | 103900 | 2771744280 | 16800 | 16800 | 16800 | 16800 | 441 |
| 604 | 20240910 | 103800 | 2764335480 | 16800 | 16800 | 16800 | 16800 | 1 |
| 605 | 20240910 | 103700 | 2764318680 | 16800 | 16810 | 16810 | 16800 | 300 |
| 606 | 20240910 | 103600 | 2759278480 | 16800 | 16800 | 16800 | 16800 | 125 |
| 607 | 20240910 | 103500 | 2757178480 | 16880 | 16880 | 16880 | 16880 | 224 |
| 608 | 20240910 | 103400 | 2753397360 | 16800 | 16800 | 16800 | 16790 | 78 |
| 609 | 20240910 | 103300 | 2752087660 | 16790 | 16790 | 16790 | 16790 | 0 |
| 610 | 20240910 | 103200 | 2752087660 | 16790 | 16810 | 16810 | 16790 | 3103 |
| 611 | 20240910 | 103100 | 2699984090 | 16880 | 16870 | 16880 | 16870 | 136 |
| 612 | 20240910 | 103000 | 2697689410 | 16880 | 16870 | 16890 | 16870 | 329 |
| 613 | 20240910 | 102900 | 2692136490 | 16870 | 16800 | 16870 | 16800 | 260 |
| 614 | 20240910 | 102800 | 2687765780 | 16750 | 16760 | 16760 | 16750 | 543 |
| 615 | 20240910 | 102700 | 2678669720 | 16750 | 16810 | 16810 | 16750 | 2703 |
| 616 | 20240910 | 102600 | 2633321550 | 16810 | 16840 | 16840 | 16810 | 1290 |
| 617 | 20240910 | 102500 | 2611625070 | 16830 | 16840 | 16850 | 16820 | 248 |
| 618 | 20240910 | 102400 | 2607451210 | 16840 | 16840 | 16840 | 16840 | 300 |
| 619 | 20240910 | 102300 | 2602399210 | 16840 | 16840 | 16850 | 16840 | 1091 |
| 620 | 20240910 | 102200 | 2584026700 | 16880 | 16880 | 16880 | 16880 | 14 |
| 621 | 20240910 | 102100 | 2583790380 | 16880 | 16880 | 16880 | 16880 | 390 |
| 622 | 20240910 | 102000 | 2577207180 | 16880 | 16890 | 16890 | 16800 | 3160 |
| 623 | 20240910 | 101900 | 2524037610 | 16880 | 16880 | 16880 | 16880 | 0 |
| 624 | 20240910 | 101800 | 2524037610 | 16880 | 16880 | 16880 | 16880 | 55 |
| 625 | 20240910 | 101700 | 2523109210 | 16880 | 16880 | 16880 | 16870 | 102 |
| 626 | 20240910 | 101600 | 2521387460 | 16880 | 16900 | 16900 | 16880 | 735 |
| 627 | 20240910 | 101500 | 2508975690 | 16900 | 17040 | 17040 | 16900 | 1026 |
| 628 | 20240910 | 101400 | 2491583600 | 17050 | 17050 | 17050 | 17050 | 68 |
| 629 | 20240910 | 101300 | 2490424200 | 17050 | 17040 | 17050 | 17040 | 182 |
| 630 | 20240910 | 101200 | 2487322820 | 17040 | 17010 | 17040 | 17010 | 178 |
| 631 | 20240910 | 101100 | 2484290010 | 17010 | 17030 | 17030 | 17010 | 139 |
| 632 | 20240910 | 101000 | 2481922860 | 17030 | 16980 | 17030 | 16970 | 275 |
| 633 | 20240910 | 100900 | 2477251750 | 17000 | 16980 | 17000 | 16980 | 85 |
| 634 | 20240910 | 100800 | 2475808430 | 16900 | 16870 | 16900 | 16870 | 120 |
| 635 | 20240910 | 100700 | 2473782490 | 16890 | 16890 | 16890 | 16870 | 30 |
| 636 | 20240910 | 100600 | 2473275910 | 16890 | 16860 | 16890 | 16860 | 374 |
| 637 | 20240910 | 100500 | 2466966930 | 16860 | 16870 | 16870 | 16860 | 150 |
| 638 | 20240910 | 100400 | 2464437650 | 16860 | 16880 | 16900 | 16860 | 842 |
| 639 | 20240910 | 100300 | 2450228610 | 16880 | 16890 | 16900 | 16880 | 258 |
| 640 | 20240910 | 100200 | 2445870880 | 16900 | 16900 | 16980 | 16900 | 1207 |
| 641 | 20240910 | 100100 | 2425458230 | 16900 | 16900 | 16900 | 16880 | 818 |
| 642 | 20240910 | 100000 | 2411642450 | 16890 | 16900 | 16900 | 16890 | 289 |
| 643 | 20240910 | 095900 | 2406758800 | 16970 | 16970 | 16970 | 16970 | 8 |
| 644 | 20240910 | 095800 | 2406623040 | 16970 | 16900 | 16980 | 16890 | 2225 |
| 645 | 20240910 | 095700 | 2369037300 | 16900 | 16880 | 16900 | 16880 | 467 |
| 646 | 20240910 | 095600 | 2361149320 | 16890 | 16910 | 16910 | 16880 | 1401 |
| 647 | 20240910 | 095500 | 2337472360 | 16980 | 16980 | 16980 | 16880 | 1255 |
| 648 | 20240910 | 095400 | 2316243360 | 16970 | 16900 | 16970 | 16850 | 561 |
| 649 | 20240910 | 095300 | 2306773640 | 16880 | 16970 | 16970 | 16880 | 338 |
| 650 | 20240910 | 095200 | 2301062810 | 16970 | 16970 | 16970 | 16960 | 60 |
| 651 | 20240910 | 095100 | 2300044690 | 16970 | 16980 | 16980 | 16970 | 12 |
| 652 | 20240910 | 095000 | 2299841030 | 16980 | 17000 | 17000 | 16910 | 1003 |
| 653 | 20240910 | 094900 | 2282872050 | 17000 | 17000 | 17010 | 16990 | 764 |
| 654 | 20240910 | 094800 | 2269884010 | 17000 | 17000 | 17000 | 17000 | 9 |
| 655 | 20240910 | 094700 | 2269731010 | 16880 | 17010 | 17010 | 16880 | 761 |
| 656 | 20240910 | 094600 | 2256854930 | 17000 | 16900 | 17000 | 16900 | 1067 |
| 657 | 20240910 | 094500 | 2238763640 | 16890 | 16880 | 16890 | 16870 | 615 |
| 658 | 20240910 | 094400 | 2228382310 | 16890 | 16850 | 16900 | 16850 | 424 |
| 659 | 20240910 | 094300 | 2221226160 | 16850 | 16790 | 16850 | 16790 | 716 |
| 660 | 20240910 | 094200 | 2209168900 | 16790 | 16800 | 16800 | 16790 | 364 |
| 661 | 20240910 | 094100 | 2203057280 | 16840 | 16790 | 16840 | 16780 | 1143 |
| 662 | 20240910 | 094000 | 2183870900 | 16790 | 16780 | 16790 | 16780 | 6 |
| 663 | 20240910 | 093900 | 2183770190 | 16780 | 16770 | 16780 | 16770 | 75 |
| 664 | 20240910 | 093800 | 2182512140 | 16770 | 16770 | 16800 | 16760 | 1505 |
| 665 | 20240910 | 093700 | 2157259470 | 16770 | 16780 | 16820 | 16760 | 2678 |
| 666 | 20240910 | 093600 | 2112290040 | 16770 | 16910 | 16910 | 16770 | 10240 |
| 667 | 20240910 | 093500 | 1939873040 | 16920 | 16970 | 16970 | 16920 | 884 |
| 668 | 20240910 | 093400 | 1924905720 | 16970 | 16990 | 16990 | 16970 | 186 |
| 669 | 20240910 | 093300 | 1921747370 | 17000 | 17050 | 17050 | 17000 | 362 |
| 670 | 20240910 | 093200 | 1915586870 | 17050 | 17050 | 17050 | 17020 | 359 |
| 671 | 20240910 | 093100 | 1909471370 | 17020 | 17070 | 17090 | 17020 | 2477 |
| 672 | 20240910 | 093000 | 1867207080 | 17140 | 17120 | 17140 | 17060 | 856 |
| 673 | 20240910 | 092900 | 1852550040 | 17120 | 17120 | 17120 | 17120 | 288 |
| 674 | 20240910 | 092800 | 1847619480 | 17130 | 17010 | 17130 | 17010 | 1492 |
| 675 | 20240910 | 092700 | 1822116050 | 17010 | 16920 | 17010 | 16910 | 309 |
| 676 | 20240910 | 092600 | 1816871540 | 17010 | 16930 | 17010 | 16920 | 237 |
| 677 | 20240910 | 092500 | 1812845230 | 16910 | 16940 | 16960 | 16870 | 132 |
| 678 | 20240910 | 092400 | 1810609110 | 16940 | 16860 | 16940 | 16860 | 84 |
| 679 | 20240910 | 092300 | 1809191990 | 16850 | 16900 | 16900 | 16850 | 3987 |
| 680 | 20240910 | 092200 | 1741957090 | 16900 | 16870 | 16900 | 16870 | 192 |
| 681 | 20240910 | 092100 | 1738714320 | 16870 | 16910 | 16910 | 16860 | 1615 |
| 682 | 20240910 | 092000 | 1711459250 | 16910 | 16890 | 16910 | 16870 | 2115 |
| 683 | 20240910 | 091900 | 1675753980 | 16890 | 17070 | 17070 | 16890 | 3524 |
| 684 | 20240910 | 091800 | 1615969670 | 17070 | 17160 | 17160 | 17050 | 972 |
| 685 | 20240910 | 091700 | 1599365660 | 17090 | 17090 | 17160 | 17050 | 1565 |
| 686 | 20240910 | 091600 | 1572601220 | 17100 | 17130 | 17130 | 17000 | 4475 |
| 687 | 20240910 | 091500 | 1496105990 | 17130 | 17280 | 17310 | 17130 | 5546 |
| 688 | 20240910 | 091400 | 1400690280 | 17290 | 17470 | 17470 | 17290 | 1542 |
| 689 | 20240910 | 091300 | 1373911320 | 17510 | 17230 | 17510 | 17230 | 5091 |
| 690 | 20240910 | 091200 | 1285124310 | 17230 | 17210 | 17230 | 17200 | 1421 |
| 691 | 20240910 | 091100 | 1260676990 | 17210 | 17440 | 17500 | 17200 | 9153 |
| 692 | 20240910 | 091000 | 1101646000 | 17450 | 17500 | 17580 | 17450 | 4926 |
| 693 | 20240910 | 090900 | 1015435340 | 17500 | 17390 | 17500 | 17390 | 6210 |
| 694 | 20240910 | 090800 | 907119620 | 17390 | 17340 | 17440 | 17300 | 4932 |
| 695 | 20240910 | 090700 | 821544710 | 17380 | 17300 | 17380 | 17300 | 2193 |
| 696 | 20240910 | 090600 | 783465350 | 17300 | 17480 | 17480 | 17300 | 10804 |
| 697 | 20240910 | 090500 | 595290390 | 17530 | 17300 | 17580 | 17300 | 9983 |
| 698 | 20240910 | 090400 | 421276910 | 17340 | 17200 | 17360 | 17090 | 9030 |
| 699 | 20240910 | 090300 | 265308890 | 17150 | 16970 | 17280 | 16970 | 4477 |
| 700 | 20240910 | 090200 | 188601540 | 16970 | 16860 | 16970 | 16850 | 3194 |
| 701 | 20240910 | 090100 | 134741740 | 16860 | 16950 | 16950 | 16860 | 2614 |
| 702 | 20240910 | 090000 | 90511960 | 16950 | 17000 | 17050 | 16920 | 5281 |