42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 3 | 20230621 | 225400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20230621 | 225300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20230621 | 225200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20230621 | 225100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20230621 | 225000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20230621 | 224900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20230621 | 224800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20230621 | 224700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20230621 | 224600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20230621 | 224500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20230621 | 224400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20230621 | 224300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20230621 | 224200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20230621 | 224100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20230621 | 224000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20230621 | 223900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20230621 | 223800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20230621 | 223700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20230621 | 223600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20230621 | 223500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20230621 | 223400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20230621 | 223300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20230621 | 223200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20230621 | 223100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20230621 | 223000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20230621 | 222900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20230621 | 222800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20230621 | 222700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20230621 | 222600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20230621 | 222500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 33 | 20230621 | 222400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20230621 | 222300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20230621 | 222200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20230621 | 222100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20230621 | 222000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20230621 | 221900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20230621 | 221800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20230621 | 221700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20230621 | 221600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20230621 | 221500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20230621 | 221400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20230621 | 221300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20230621 | 221200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20230621 | 221100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20230621 | 221000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20230621 | 220900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20230621 | 220800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20230621 | 220700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20230621 | 220600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20230621 | 220500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20230621 | 220400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20230621 | 220300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20230621 | 220200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20230621 | 220100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20230621 | 220000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20230621 | 215900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20230621 | 215800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20230621 | 215700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20230621 | 215600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20230621 | 215500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 63 | 20230621 | 215400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20230621 | 215300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20230621 | 215200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20230621 | 215100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20230621 | 215000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20230621 | 214900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20230621 | 214800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20230621 | 214700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20230621 | 214600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20230621 | 214500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20230621 | 214400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20230621 | 214300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20230621 | 214200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20230621 | 214100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20230621 | 214000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20230621 | 213900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20230621 | 213800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20230621 | 213700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20230621 | 213600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20230621 | 213500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20230621 | 213400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20230621 | 213300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20230621 | 213200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20230621 | 213100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20230621 | 213000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20230621 | 212900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20230621 | 212800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20230621 | 212700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20230621 | 212600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20230621 | 212500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 93 | 20230621 | 212400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20230621 | 212300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20230621 | 212200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20230621 | 212100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20230621 | 212000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20230621 | 211900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20230621 | 211800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20230621 | 211700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20230621 | 211600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20230621 | 211500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20230621 | 211400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20230621 | 211300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20230621 | 211200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20230621 | 211100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20230621 | 211000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20230621 | 210900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20230621 | 210800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20230621 | 210700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20230621 | 210600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20230621 | 210500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20230621 | 210400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20230621 | 210300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20230621 | 210200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20230621 | 210100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20230621 | 210000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20230621 | 205900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20230621 | 205800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20230621 | 205700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20230621 | 205600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20230621 | 205500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 123 | 20230621 | 205400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20230621 | 205300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20230621 | 205200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20230621 | 205100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20230621 | 205000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20230621 | 204900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20230621 | 204800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20230621 | 204700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20230621 | 204600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20230621 | 204500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20230621 | 204400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20230621 | 204300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20230621 | 204200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20230621 | 204100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20230621 | 204000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20230621 | 203900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20230621 | 203800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20230621 | 203700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20230621 | 203600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20230621 | 203500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20230621 | 203400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20230621 | 203300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20230621 | 203200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20230621 | 203100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20230621 | 203000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20230621 | 202900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20230621 | 202800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20230621 | 202700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20230621 | 202600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20230621 | 202500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 153 | 20230621 | 202400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20230621 | 202300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20230621 | 202200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20230621 | 202100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20230621 | 202000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20230621 | 201900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20230621 | 201800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20230621 | 201700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20230621 | 201600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20230621 | 201500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20230621 | 201400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20230621 | 201300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20230621 | 201200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20230621 | 201100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20230621 | 201000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20230621 | 200900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20230621 | 200800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20230621 | 200700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20230621 | 200600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20230621 | 200500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20230621 | 200400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20230621 | 200300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20230621 | 200200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20230621 | 200100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20230621 | 200000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20230621 | 195900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20230621 | 195800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20230621 | 195700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20230621 | 195600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20230621 | 195500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 183 | 20230621 | 195400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20230621 | 195300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20230621 | 195200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20230621 | 195100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20230621 | 195000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20230621 | 194900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20230621 | 194800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20230621 | 194700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20230621 | 194600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20230621 | 194500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20230621 | 194400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20230621 | 194300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20230621 | 194200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20230621 | 194100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20230621 | 194000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20230621 | 193900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20230621 | 193800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20230621 | 193700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20230621 | 193600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20230621 | 193500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20230621 | 193400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20230621 | 193300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20230621 | 193200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20230621 | 193100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20230621 | 193000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20230621 | 192900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20230621 | 192800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20230621 | 192700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20230621 | 192600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20230621 | 192500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 213 | 20230621 | 192400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20230621 | 192300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20230621 | 192200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20230621 | 192100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20230621 | 192000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20230621 | 191900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20230621 | 191800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20230621 | 191700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20230621 | 191600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20230621 | 191500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20230621 | 191400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20230621 | 191300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20230621 | 191200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20230621 | 191100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20230621 | 191000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20230621 | 190900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20230621 | 190800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20230621 | 190700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20230621 | 190600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20230621 | 190500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20230621 | 190400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20230621 | 190300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20230621 | 190200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20230621 | 190100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20230621 | 190000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20230621 | 185900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20230621 | 185800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20230621 | 185700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20230621 | 185600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20230621 | 185500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 243 | 20230621 | 185400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20230621 | 185300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20230621 | 185200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20230621 | 185100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20230621 | 185000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20230621 | 184900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20230621 | 184800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20230621 | 184700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20230621 | 184600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20230621 | 184500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20230621 | 184400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20230621 | 184300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20230621 | 184200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20230621 | 184100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20230621 | 184000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20230621 | 183900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20230621 | 183800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20230621 | 183700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20230621 | 183600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20230621 | 183500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20230621 | 183400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20230621 | 183300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20230621 | 183200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20230621 | 183100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20230621 | 183000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20230621 | 182900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20230621 | 182800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20230621 | 182700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20230621 | 182600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20230621 | 182500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 273 | 20230621 | 182400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20230621 | 182300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20230621 | 182200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20230621 | 182100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20230621 | 182000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20230621 | 181900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20230621 | 181800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20230621 | 181700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20230621 | 181600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20230621 | 181500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20230621 | 181400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20230621 | 181300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20230621 | 181200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20230621 | 181100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20230621 | 181000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20230621 | 180900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20230621 | 180800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20230621 | 180700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20230621 | 180600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20230621 | 180500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20230621 | 180400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20230621 | 180300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20230621 | 180200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20230621 | 180100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20230621 | 180000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20230621 | 175900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20230621 | 175800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20230621 | 175700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20230621 | 175600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20230621 | 175500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 303 | 20230621 | 175400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20230621 | 175300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20230621 | 175200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20230621 | 175100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20230621 | 175000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20230621 | 174900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20230621 | 174800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20230621 | 174700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20230621 | 174600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20230621 | 174500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20230621 | 174400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 314 | 20230621 | 174300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 315 | 20230621 | 174200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 316 | 20230621 | 174100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 317 | 20230621 | 174000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 318 | 20230621 | 173900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20230621 | 173800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 320 | 20230621 | 173700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 321 | 20230621 | 173600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 322 | 20230621 | 173500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 323 | 20230621 | 173400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 324 | 20230621 | 173300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 325 | 20230621 | 173200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 326 | 20230621 | 173100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 327 | 20230621 | 173000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20230621 | 172900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 329 | 20230621 | 172800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 330 | 20230621 | 172700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20230621 | 172600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20230621 | 172500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 333 | 20230621 | 172400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20230621 | 172300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20230621 | 172200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20230621 | 172100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20230621 | 172000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20230621 | 171900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20230621 | 171800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20230621 | 171700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 341 | 20230621 | 171600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20230621 | 171500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 343 | 20230621 | 171400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 344 | 20230621 | 171300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 345 | 20230621 | 171200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 346 | 20230621 | 171100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 347 | 20230621 | 171000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 348 | 20230621 | 170900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 349 | 20230621 | 170800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 350 | 20230621 | 170700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 351 | 20230621 | 170600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 352 | 20230621 | 170500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 353 | 20230621 | 170400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 354 | 20230621 | 170300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 355 | 20230621 | 170200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 356 | 20230621 | 170100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 357 | 20230621 | 170000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 358 | 20230621 | 165900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 359 | 20230621 | 165800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 360 | 20230621 | 165700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 361 | 20230621 | 165600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 362 | 20230621 | 165500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 363 | 20230621 | 165400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 364 | 20230621 | 165300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 365 | 20230621 | 165200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 366 | 20230621 | 165100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 367 | 20230621 | 165000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 368 | 20230621 | 164900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 369 | 20230621 | 164800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 370 | 20230621 | 164700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 371 | 20230621 | 164600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 372 | 20230621 | 164500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 373 | 20230621 | 164400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 374 | 20230621 | 164300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 375 | 20230621 | 164200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 376 | 20230621 | 164100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 377 | 20230621 | 164000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 378 | 20230621 | 163900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 379 | 20230621 | 163800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 380 | 20230621 | 163700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 381 | 20230621 | 163600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 382 | 20230621 | 163500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 383 | 20230621 | 163400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 384 | 20230621 | 163300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 385 | 20230621 | 163200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 386 | 20230621 | 163100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20230621 | 163000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 388 | 20230621 | 162900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 389 | 20230621 | 162800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 390 | 20230621 | 162700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 391 | 20230621 | 162600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 392 | 20230621 | 162500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 393 | 20230621 | 162400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 394 | 20230621 | 162300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 395 | 20230621 | 162200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 396 | 20230621 | 162100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 397 | 20230621 | 162000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 398 | 20230621 | 161900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 399 | 20230621 | 161800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 400 | 20230621 | 161700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 401 | 20230621 | 161600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 402 | 20230621 | 161500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 403 | 20230621 | 161400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 404 | 20230621 | 161300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 405 | 20230621 | 161200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 406 | 20230621 | 161100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 407 | 20230621 | 161000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 408 | 20230621 | 160900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 409 | 20230621 | 160800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 410 | 20230621 | 160700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 411 | 20230621 | 160600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 412 | 20230621 | 160500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 413 | 20230621 | 160400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 414 | 20230621 | 160300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 415 | 20230621 | 160200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 416 | 20230621 | 160100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 417 | 20230621 | 160000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 418 | 20230621 | 155900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 419 | 20230621 | 155800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 420 | 20230621 | 155700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 421 | 20230621 | 155600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 422 | 20230621 | 155500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 423 | 20230621 | 155400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 424 | 20230621 | 155300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 425 | 20230621 | 155200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 426 | 20230621 | 155100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 427 | 20230621 | 155000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 428 | 20230621 | 154900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 429 | 20230621 | 154800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 430 | 20230621 | 154700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 431 | 20230621 | 154600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 432 | 20230621 | 154500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 433 | 20230621 | 154400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 434 | 20230621 | 154300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 435 | 20230621 | 154200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 436 | 20230621 | 154100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 437 | 20230621 | 154000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 438 | 20230621 | 153900 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 439 | 20230621 | 153800 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 440 | 20230621 | 153700 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 441 | 20230621 | 153600 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 442 | 20230621 | 153500 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 443 | 20230621 | 153400 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 444 | 20230621 | 153300 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 445 | 20230621 | 153200 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 446 | 20230621 | 153100 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 0 |
| 447 | 20230621 | 153000 | 14496491795 | 3485 | 3485 | 3485 | 3485 | 47034 |
| 448 | 20230621 | 152900 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 449 | 20230621 | 152800 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 450 | 20230621 | 152700 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 451 | 20230621 | 152600 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 452 | 20230621 | 152500 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 453 | 20230621 | 152400 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 454 | 20230621 | 152300 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 455 | 20230621 | 152200 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 456 | 20230621 | 152100 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 457 | 20230621 | 152000 | 14332578305 | 3465 | 3465 | 3465 | 3465 | 0 |
| 458 | 20230621 | 151900 | 14332578305 | 3465 | 3480 | 3480 | 3460 | 10392 |
| 459 | 20230621 | 151800 | 14296550340 | 3480 | 3475 | 3480 | 3470 | 5162 |
| 460 | 20230621 | 151700 | 14278611910 | 3475 | 3470 | 3475 | 3470 | 14078 |
| 461 | 20230621 | 151600 | 14229709755 | 3470 | 3465 | 3475 | 3460 | 3429 |
| 462 | 20230621 | 151500 | 14217817470 | 3460 | 3455 | 3460 | 3450 | 3009 |
| 463 | 20230621 | 151400 | 14207422250 | 3460 | 3470 | 3470 | 3450 | 13347 |
| 464 | 20230621 | 151300 | 14161314150 | 3470 | 3465 | 3475 | 3460 | 1836 |
| 465 | 20230621 | 151200 | 14154946340 | 3460 | 3475 | 3475 | 3455 | 2619 |
| 466 | 20230621 | 151100 | 14145863620 | 3455 | 3450 | 3485 | 3450 | 2676 |
| 467 | 20230621 | 151000 | 14136631050 | 3450 | 3465 | 3465 | 3445 | 10347 |
| 468 | 20230621 | 150900 | 14100950645 | 3470 | 3470 | 3475 | 3445 | 11006 |
| 469 | 20230621 | 150800 | 14062915325 | 3470 | 3485 | 3490 | 3455 | 15352 |
| 470 | 20230621 | 150700 | 14009589270 | 3490 | 3490 | 3495 | 3490 | 6247 |
| 471 | 20230621 | 150600 | 13987781745 | 3490 | 3490 | 3490 | 3485 | 3849 |
| 472 | 20230621 | 150500 | 13974348885 | 3485 | 3480 | 3490 | 3480 | 6246 |
| 473 | 20230621 | 150400 | 13952581710 | 3480 | 3480 | 3490 | 3480 | 4176 |
| 474 | 20230621 | 150300 | 13938043235 | 3490 | 3495 | 3495 | 3480 | 14359 |
| 475 | 20230621 | 150200 | 13887965900 | 3490 | 3480 | 3500 | 3480 | 11625 |
| 476 | 20230621 | 150100 | 13847369600 | 3485 | 3480 | 3485 | 3470 | 4524 |
| 477 | 20230621 | 150000 | 13831624035 | 3480 | 3490 | 3500 | 3480 | 5508 |
| 478 | 20230621 | 145900 | 13812389895 | 3490 | 3470 | 3500 | 3455 | 14332 |
| 479 | 20230621 | 145800 | 13762414180 | 3475 | 3495 | 3495 | 3475 | 17347 |
| 480 | 20230621 | 145700 | 13701868145 | 3495 | 3490 | 3500 | 3485 | 11298 |
| 481 | 20230621 | 145600 | 13662397210 | 3485 | 3455 | 3490 | 3455 | 28764 |
| 482 | 20230621 | 145500 | 13562485300 | 3455 | 3450 | 3455 | 3450 | 1452 |
| 483 | 20230621 | 145400 | 13557473650 | 3445 | 3450 | 3455 | 3440 | 2910 |
| 484 | 20230621 | 145300 | 13547450910 | 3450 | 3460 | 3460 | 3450 | 2178 |
| 485 | 20230621 | 145200 | 13539931415 | 3460 | 3460 | 3465 | 3460 | 1463 |
| 486 | 20230621 | 145100 | 13534868035 | 3460 | 3455 | 3460 | 3455 | 1911 |
| 487 | 20230621 | 145000 | 13528263525 | 3455 | 3450 | 3455 | 3450 | 724 |
| 488 | 20230621 | 144900 | 13525765720 | 3445 | 3450 | 3460 | 3440 | 7497 |
| 489 | 20230621 | 144800 | 13499903810 | 3445 | 3445 | 3460 | 3440 | 13152 |
| 490 | 20230621 | 144700 | 13454589705 | 3445 | 3445 | 3460 | 3440 | 4267 |
| 491 | 20230621 | 144600 | 13439903715 | 3440 | 3455 | 3460 | 3440 | 6028 |
| 492 | 20230621 | 144500 | 13419114185 | 3460 | 3455 | 3460 | 3450 | 3105 |
| 493 | 20230621 | 144400 | 13408399345 | 3460 | 3455 | 3465 | 3450 | 892 |
| 494 | 20230621 | 144300 | 13405315320 | 3455 | 3465 | 3465 | 3450 | 3852 |
| 495 | 20230621 | 144200 | 13392007895 | 3465 | 3465 | 3470 | 3460 | 3740 |
| 496 | 20230621 | 144100 | 13379048570 | 3465 | 3480 | 3480 | 3465 | 3314 |
| 497 | 20230621 | 144000 | 13367546585 | 3480 | 3475 | 3480 | 3475 | 4248 |
| 498 | 20230621 | 143900 | 13352764610 | 3485 | 3490 | 3490 | 3475 | 3479 |
| 499 | 20230621 | 143800 | 13340666215 | 3480 | 3470 | 3490 | 3470 | 13221 |
| 500 | 20230621 | 143700 | 13294670700 | 3470 | 3460 | 3470 | 3450 | 8198 |
| 501 | 20230621 | 143600 | 13266321860 | 3450 | 3440 | 3450 | 3440 | 1456 |
| 502 | 20230621 | 143500 | 13261301465 | 3440 | 3430 | 3440 | 3420 | 5243 |
| 503 | 20230621 | 143400 | 13243351615 | 3425 | 3425 | 3425 | 3425 | 3121 |
| 504 | 20230621 | 143300 | 13232662190 | 3425 | 3430 | 3450 | 3420 | 9689 |
| 505 | 20230621 | 143200 | 13199471370 | 3430 | 3435 | 3435 | 3430 | 3868 |
| 506 | 20230621 | 143100 | 13186195730 | 3435 | 3440 | 3445 | 3430 | 4891 |
| 507 | 20230621 | 143000 | 13169389465 | 3445 | 3450 | 3450 | 3440 | 957 |
| 508 | 20230621 | 142900 | 13166093165 | 3460 | 3465 | 3465 | 3450 | 3704 |
| 509 | 20230621 | 142800 | 13153288995 | 3460 | 3445 | 3490 | 3435 | 12926 |
| 510 | 20230621 | 142700 | 13108566735 | 3450 | 3455 | 3460 | 3450 | 4648 |
| 511 | 20230621 | 142600 | 13092527050 | 3455 | 3470 | 3470 | 3450 | 432 |
| 512 | 20230621 | 142500 | 13091034040 | 3470 | 3470 | 3470 | 3445 | 1744 |
| 513 | 20230621 | 142400 | 13085016810 | 3470 | 3450 | 3470 | 3445 | 1625 |
| 514 | 20230621 | 142300 | 13079405090 | 3445 | 3460 | 3460 | 3445 | 9916 |
| 515 | 20230621 | 142200 | 13045167375 | 3460 | 3460 | 3460 | 3455 | 483 |
| 516 | 20230621 | 142100 | 13043496385 | 3460 | 3455 | 3460 | 3455 | 2003 |
| 517 | 20230621 | 142000 | 13036571040 | 3450 | 3450 | 3450 | 3445 | 2686 |
| 518 | 20230621 | 141900 | 13027304360 | 3450 | 3460 | 3460 | 3445 | 3628 |
| 519 | 20230621 | 141800 | 13014797850 | 3460 | 3465 | 3465 | 3445 | 1201 |
| 520 | 20230621 | 141700 | 13010654475 | 3465 | 3480 | 3480 | 3465 | 7813 |
| 521 | 20230621 | 141600 | 12983483630 | 3480 | 3480 | 3485 | 3480 | 881 |
| 522 | 20230621 | 141500 | 12980417640 | 3480 | 3480 | 3485 | 3475 | 1707 |
| 523 | 20230621 | 141400 | 12974479885 | 3480 | 3480 | 3485 | 3475 | 10739 |
| 524 | 20230621 | 141300 | 12937109025 | 3480 | 3485 | 3485 | 3480 | 3736 |
| 525 | 20230621 | 141200 | 12924106690 | 3480 | 3490 | 3490 | 3465 | 10749 |
| 526 | 20230621 | 141100 | 12886838435 | 3495 | 3500 | 3505 | 3470 | 25950 |
| 527 | 20230621 | 141000 | 12796050740 | 3500 | 3455 | 3505 | 3450 | 26103 |
| 528 | 20230621 | 140900 | 12705210970 | 3455 | 3470 | 3475 | 3435 | 9475 |
| 529 | 20230621 | 140800 | 12672406120 | 3475 | 3480 | 3480 | 3460 | 4719 |
| 530 | 20230621 | 140700 | 12656007915 | 3480 | 3435 | 3510 | 3435 | 36191 |
| 531 | 20230621 | 140600 | 12529668345 | 3435 | 3435 | 3440 | 3435 | 1070 |
| 532 | 20230621 | 140500 | 12525992845 | 3440 | 3440 | 3440 | 3440 | 1410 |
| 533 | 20230621 | 140400 | 12521142445 | 3440 | 3425 | 3440 | 3425 | 1339 |
| 534 | 20230621 | 140300 | 12516542810 | 3430 | 3425 | 3430 | 3420 | 2455 |
| 535 | 20230621 | 140200 | 12508134410 | 3425 | 3425 | 3430 | 3425 | 5405 |
| 536 | 20230621 | 140100 | 12489614555 | 3430 | 3430 | 3435 | 3430 | 883 |
| 537 | 20230621 | 140000 | 12486584900 | 3430 | 3435 | 3435 | 3430 | 1253 |
| 538 | 20230621 | 135900 | 12482283345 | 3435 | 3430 | 3435 | 3425 | 4035 |
| 539 | 20230621 | 135800 | 12468447825 | 3430 | 3440 | 3440 | 3430 | 6184 |
| 540 | 20230621 | 135700 | 12447214120 | 3435 | 3425 | 3440 | 3425 | 8098 |
| 541 | 20230621 | 135600 | 12419448330 | 3425 | 3430 | 3430 | 3420 | 2532 |
| 542 | 20230621 | 135500 | 12410772710 | 3430 | 3430 | 3430 | 3425 | 2898 |
| 543 | 20230621 | 135400 | 12400839515 | 3430 | 3430 | 3435 | 3430 | 1145 |
| 544 | 20230621 | 135300 | 12396908215 | 3430 | 3435 | 3435 | 3430 | 7969 |
| 545 | 20230621 | 135200 | 12369556870 | 3435 | 3440 | 3440 | 3435 | 2986 |
| 546 | 20230621 | 135100 | 12359292990 | 3440 | 3450 | 3450 | 3435 | 2316 |
| 547 | 20230621 | 135000 | 12351319660 | 3450 | 3445 | 3450 | 3440 | 10621 |
| 548 | 20230621 | 134900 | 12314754295 | 3445 | 3445 | 3450 | 3440 | 719 |
| 549 | 20230621 | 134800 | 12312277160 | 3440 | 3455 | 3460 | 3440 | 8178 |
| 550 | 20230621 | 134700 | 12284049240 | 3455 | 3450 | 3470 | 3450 | 15656 |
| 551 | 20230621 | 134600 | 12229879555 | 3450 | 3440 | 3450 | 3440 | 4932 |
| 552 | 20230621 | 134500 | 12212879690 | 3435 | 3415 | 3450 | 3415 | 1919 |
| 553 | 20230621 | 134400 | 12206288340 | 3415 | 3430 | 3430 | 3405 | 33121 |
| 554 | 20230621 | 134300 | 12093241685 | 3430 | 3430 | 3435 | 3405 | 23666 |
| 555 | 20230621 | 134200 | 12012308420 | 3430 | 3445 | 3450 | 3430 | 21863 |
| 556 | 20230621 | 134100 | 11937206545 | 3450 | 3455 | 3470 | 3450 | 15041 |
| 557 | 20230621 | 134000 | 11885269580 | 3455 | 3475 | 3475 | 3450 | 10481 |
| 558 | 20230621 | 133900 | 11849023100 | 3465 | 3490 | 3495 | 3465 | 14999 |
| 559 | 20230621 | 133800 | 11796875575 | 3495 | 3495 | 3500 | 3475 | 10145 |
| 560 | 20230621 | 133700 | 11761476890 | 3500 | 3520 | 3535 | 3475 | 32388 |
| 561 | 20230621 | 133600 | 11648142215 | 3520 | 3495 | 3560 | 3495 | 56817 |
| 562 | 20230621 | 133500 | 11447515540 | 3490 | 3485 | 3490 | 3475 | 10739 |
| 563 | 20230621 | 133400 | 11410083940 | 3485 | 3480 | 3490 | 3475 | 20726 |
| 564 | 20230621 | 133300 | 11337922975 | 3480 | 3480 | 3495 | 3480 | 4699 |
| 565 | 20230621 | 133200 | 11321533745 | 3485 | 3480 | 3490 | 3470 | 8934 |
| 566 | 20230621 | 133100 | 11290432170 | 3485 | 3480 | 3490 | 3465 | 8369 |
| 567 | 20230621 | 133000 | 11261324005 | 3480 | 3455 | 3490 | 3450 | 6584 |
| 568 | 20230621 | 132900 | 11238508595 | 3460 | 3490 | 3490 | 3450 | 12126 |
| 569 | 20230621 | 132800 | 11196372820 | 3490 | 3475 | 3520 | 3460 | 28653 |
| 570 | 20230621 | 132700 | 11096119430 | 3480 | 3475 | 3495 | 3455 | 34679 |
| 571 | 20230621 | 132600 | 10975475765 | 3475 | 3405 | 3475 | 3405 | 19034 |
| 572 | 20230621 | 132500 | 10910046525 | 3405 | 3445 | 3460 | 3395 | 22861 |
| 573 | 20230621 | 132400 | 10831730160 | 3440 | 3405 | 3475 | 3390 | 25370 |
| 574 | 20230621 | 132300 | 10744466830 | 3400 | 3495 | 3500 | 3400 | 61051 |
| 575 | 20230621 | 132200 | 10532988285 | 3495 | 3530 | 3530 | 3490 | 39585 |
| 576 | 20230621 | 132100 | 10394072370 | 3530 | 3520 | 3545 | 3490 | 77648 |
| 577 | 20230621 | 132000 | 10121402320 | 3515 | 3540 | 3575 | 3475 | 171803 |
| 578 | 20230621 | 131900 | 9515251690 | 3540 | 3440 | 3550 | 3440 | 210945 |
| 579 | 20230621 | 131800 | 8773088010 | 3440 | 3385 | 3450 | 3385 | 39339 |
| 580 | 20230621 | 131700 | 8638465585 | 3385 | 3385 | 3390 | 3385 | 1044 |
| 581 | 20230621 | 131600 | 8634930520 | 3385 | 3390 | 3390 | 3380 | 2152 |
| 582 | 20230621 | 131500 | 8627645145 | 3390 | 3375 | 3390 | 3375 | 4244 |
| 583 | 20230621 | 131400 | 8613268480 | 3385 | 3370 | 3385 | 3370 | 511 |
| 584 | 20230621 | 131300 | 8611541260 | 3370 | 3375 | 3380 | 3370 | 7512 |
| 585 | 20230621 | 131200 | 8586187385 | 3370 | 3370 | 3375 | 3370 | 347 |
| 586 | 20230621 | 131100 | 8585017950 | 3370 | 3380 | 3380 | 3370 | 2111 |
| 587 | 20230621 | 131000 | 8577898775 | 3380 | 3385 | 3385 | 3380 | 2276 |
| 588 | 20230621 | 130900 | 8570194615 | 3385 | 3365 | 3385 | 3360 | 6872 |
| 589 | 20230621 | 130800 | 8547020805 | 3345 | 3360 | 3360 | 3340 | 2456 |
| 590 | 20230621 | 130700 | 8538795615 | 3360 | 3370 | 3370 | 3360 | 1262 |
| 591 | 20230621 | 130600 | 8534552360 | 3365 | 3370 | 3370 | 3360 | 1839 |
| 592 | 20230621 | 130500 | 8528363850 | 3370 | 3375 | 3375 | 3370 | 2120 |
| 593 | 20230621 | 130400 | 8521212615 | 3375 | 3375 | 3380 | 3370 | 1218 |
| 594 | 20230621 | 130300 | 8517101685 | 3375 | 3360 | 3380 | 3360 | 4910 |
| 595 | 20230621 | 130200 | 8500545460 | 3370 | 3365 | 3370 | 3355 | 1464 |
| 596 | 20230621 | 130100 | 8495616905 | 3365 | 3365 | 3370 | 3365 | 2300 |
| 597 | 20230621 | 130000 | 8487874060 | 3355 | 3355 | 3360 | 3350 | 811 |
| 598 | 20230621 | 125900 | 8485150100 | 3355 | 3345 | 3355 | 3345 | 64 |
| 599 | 20230621 | 125800 | 8484935390 | 3350 | 3345 | 3350 | 3345 | 1005 |
| 600 | 20230621 | 125700 | 8481568670 | 3350 | 3340 | 3350 | 3335 | 191 |
| 601 | 20230621 | 125600 | 8480930970 | 3340 | 3340 | 3340 | 3335 | 2814 |
| 602 | 20230621 | 125500 | 8471541510 | 3345 | 3340 | 3345 | 3340 | 989 |
| 603 | 20230621 | 125400 | 8468237750 | 3335 | 3340 | 3340 | 3335 | 463 |
| 604 | 20230621 | 125300 | 8466693470 | 3340 | 3340 | 3340 | 3335 | 559 |
| 605 | 20230621 | 125200 | 8464826475 | 3340 | 3340 | 3340 | 3335 | 281 |
| 606 | 20230621 | 125100 | 8463888440 | 3330 | 3350 | 3350 | 3330 | 2004 |
| 607 | 20230621 | 125000 | 8457212450 | 3340 | 3355 | 3355 | 3330 | 4204 |
| 608 | 20230621 | 124900 | 8443202805 | 3355 | 3350 | 3355 | 3340 | 187 |
| 609 | 20230621 | 124800 | 8442577650 | 3355 | 3340 | 3360 | 3335 | 448 |
| 610 | 20230621 | 124700 | 8441083400 | 3335 | 3345 | 3345 | 3335 | 2405 |
| 611 | 20230621 | 124600 | 8433058995 | 3345 | 3365 | 3365 | 3345 | 2652 |
| 612 | 20230621 | 124500 | 8424174250 | 3365 | 3365 | 3365 | 3355 | 1987 |
| 613 | 20230621 | 124400 | 8417491385 | 3360 | 3365 | 3365 | 3360 | 189 |
| 614 | 20230621 | 124300 | 8416855990 | 3365 | 3375 | 3375 | 3365 | 286 |
| 615 | 20230621 | 124200 | 8415892795 | 3370 | 3360 | 3375 | 3360 | 664 |
| 616 | 20230621 | 124100 | 8413658230 | 3360 | 3360 | 3365 | 3355 | 8021 |
| 617 | 20230621 | 124000 | 8386675905 | 3350 | 3350 | 3360 | 3335 | 1895 |
| 618 | 20230621 | 123900 | 8380329895 | 3350 | 3350 | 3350 | 3350 | 11 |
| 619 | 20230621 | 123800 | 8380293045 | 3335 | 3335 | 3335 | 3330 | 1301 |
| 620 | 20230621 | 123700 | 8375959890 | 3335 | 3350 | 3350 | 3335 | 4870 |
| 621 | 20230621 | 123600 | 8359693155 | 3355 | 3370 | 3370 | 3355 | 4426 |
| 622 | 20230621 | 123500 | 8344828530 | 3370 | 3365 | 3375 | 3355 | 1336 |
| 623 | 20230621 | 123400 | 8340333615 | 3365 | 3375 | 3375 | 3365 | 4627 |
| 624 | 20230621 | 123300 | 8324746895 | 3380 | 3380 | 3380 | 3375 | 1716 |
| 625 | 20230621 | 123200 | 8318947735 | 3380 | 3360 | 3380 | 3360 | 6643 |
| 626 | 20230621 | 123100 | 8296558920 | 3365 | 3360 | 3365 | 3350 | 1327 |
| 627 | 20230621 | 123000 | 8292109490 | 3355 | 3350 | 3355 | 3345 | 3267 |
| 628 | 20230621 | 122900 | 8281161515 | 3355 | 3345 | 3355 | 3340 | 3035 |
| 629 | 20230621 | 122800 | 8271008950 | 3370 | 3370 | 3375 | 3340 | 5438 |
| 630 | 20230621 | 122700 | 8252779720 | 3370 | 3360 | 3380 | 3360 | 11466 |
| 631 | 20230621 | 122600 | 8214096035 | 3365 | 3360 | 3365 | 3355 | 8140 |
| 632 | 20230621 | 122500 | 8186745820 | 3355 | 3350 | 3360 | 3350 | 3299 |
| 633 | 20230621 | 122400 | 8175680260 | 3350 | 3345 | 3350 | 3340 | 5002 |
| 634 | 20230621 | 122300 | 8158929280 | 3340 | 3340 | 3345 | 3340 | 1795 |
| 635 | 20230621 | 122200 | 8152929580 | 3345 | 3350 | 3350 | 3340 | 5029 |
| 636 | 20230621 | 122100 | 8136113870 | 3350 | 3335 | 3350 | 3335 | 4845 |
| 637 | 20230621 | 122000 | 8119913825 | 3340 | 3335 | 3340 | 3335 | 748 |
| 638 | 20230621 | 121900 | 8117418395 | 3335 | 3335 | 3340 | 3330 | 1975 |
| 639 | 20230621 | 121800 | 8110830475 | 3335 | 3335 | 3335 | 3335 | 2726 |
| 640 | 20230621 | 121700 | 8101739265 | 3330 | 3325 | 3330 | 3320 | 6909 |
| 641 | 20230621 | 121600 | 8078752340 | 3325 | 3325 | 3330 | 3325 | 988 |
| 642 | 20230621 | 121500 | 8075462325 | 3325 | 3325 | 3330 | 3315 | 5898 |
| 643 | 20230621 | 121400 | 8055848480 | 3325 | 3310 | 3325 | 3310 | 3561 |
| 644 | 20230621 | 121300 | 8044009835 | 3325 | 3310 | 3325 | 3290 | 878 |
| 645 | 20230621 | 121200 | 8041117945 | 3305 | 3305 | 3305 | 3280 | 4668 |
| 646 | 20230621 | 121100 | 8025776450 | 3300 | 3305 | 3310 | 3300 | 773 |
| 647 | 20230621 | 121000 | 8023223855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 648 | 20230621 | 120900 | 8023223855 | 3285 | 3320 | 3320 | 3280 | 11466 |
| 649 | 20230621 | 120800 | 7985327100 | 3320 | 3330 | 3340 | 3320 | 9068 |
| 650 | 20230621 | 120700 | 7955075210 | 3330 | 3325 | 3345 | 3320 | 10901 |
| 651 | 20230621 | 120600 | 7918748275 | 3325 | 3285 | 3350 | 3285 | 23174 |
| 652 | 20230621 | 120500 | 7841905145 | 3285 | 3260 | 3285 | 3255 | 16375 |
| 653 | 20230621 | 120400 | 7788315890 | 3255 | 3260 | 3260 | 3255 | 674 |
| 654 | 20230621 | 120300 | 7786121445 | 3260 | 3255 | 3260 | 3255 | 53 |
| 655 | 20230621 | 120200 | 7785948925 | 3260 | 3260 | 3260 | 3255 | 774 |
| 656 | 20230621 | 120100 | 7783428275 | 3260 | 3260 | 3265 | 3255 | 4204 |
| 657 | 20230621 | 120000 | 7769723675 | 3265 | 3265 | 3265 | 3260 | 462 |
| 658 | 20230621 | 115900 | 7768215745 | 3265 | 3260 | 3265 | 3260 | 2482 |
| 659 | 20230621 | 115800 | 7760123450 | 3255 | 3250 | 3255 | 3250 | 7182 |
| 660 | 20230621 | 115700 | 7736755620 | 3250 | 3240 | 3250 | 3240 | 3419 |
| 661 | 20230621 | 115600 | 7725661070 | 3235 | 3240 | 3240 | 3235 | 656 |
| 662 | 20230621 | 115500 | 7723536330 | 3240 | 3240 | 3240 | 3240 | 409 |
| 663 | 20230621 | 115400 | 7722211170 | 3235 | 3235 | 3235 | 3235 | 3927 |
| 664 | 20230621 | 115300 | 7709507325 | 3240 | 3240 | 3240 | 3240 | 1448 |
| 665 | 20230621 | 115200 | 7704815805 | 3240 | 3240 | 3245 | 3240 | 212 |
| 666 | 20230621 | 115100 | 7704128915 | 3240 | 3240 | 3245 | 3235 | 849 |
| 667 | 20230621 | 115000 | 7701377510 | 3240 | 3235 | 3240 | 3235 | 906 |
| 668 | 20230621 | 114900 | 7698446555 | 3240 | 3240 | 3240 | 3240 | 327 |
| 669 | 20230621 | 114800 | 7697387075 | 3240 | 3235 | 3240 | 3230 | 704 |
| 670 | 20230621 | 114700 | 7695111915 | 3230 | 3230 | 3230 | 3230 | 220 |
| 671 | 20230621 | 114600 | 7694401315 | 3230 | 3230 | 3230 | 3225 | 256 |
| 672 | 20230621 | 114500 | 7693574450 | 3230 | 3235 | 3235 | 3225 | 940 |
| 673 | 20230621 | 114400 | 7690536890 | 3230 | 3245 | 3250 | 3230 | 284 |
| 674 | 20230621 | 114300 | 7689616285 | 3250 | 3245 | 3250 | 3200 | 14277 |
| 675 | 20230621 | 114200 | 7643734540 | 3240 | 3245 | 3245 | 3240 | 1164 |
| 676 | 20230621 | 114100 | 7639962235 | 3245 | 3250 | 3255 | 3245 | 966 |
| 677 | 20230621 | 114000 | 7636823150 | 3250 | 3245 | 3250 | 3245 | 1083 |
| 678 | 20230621 | 113900 | 7633303865 | 3250 | 3225 | 3255 | 3215 | 2791 |
| 679 | 20230621 | 113800 | 7624258445 | 3220 | 3210 | 3220 | 3205 | 1805 |
| 680 | 20230621 | 113700 | 7618468355 | 3210 | 3215 | 3215 | 3205 | 5712 |
| 681 | 20230621 | 113600 | 7600149590 | 3215 | 3230 | 3230 | 3215 | 7953 |
| 682 | 20230621 | 113500 | 7574546580 | 3230 | 3225 | 3230 | 3220 | 1552 |
| 683 | 20230621 | 113400 | 7569541625 | 3220 | 3225 | 3230 | 3220 | 4117 |
| 684 | 20230621 | 113300 | 7556259350 | 3220 | 3225 | 3225 | 3220 | 679 |
| 685 | 20230621 | 113200 | 7554070415 | 3220 | 3235 | 3235 | 3215 | 17204 |
| 686 | 20230621 | 113100 | 7498509895 | 3235 | 3245 | 3250 | 3235 | 6775 |
| 687 | 20230621 | 113000 | 7476554345 | 3250 | 3245 | 3250 | 3245 | 613 |
| 688 | 20230621 | 112900 | 7474565155 | 3250 | 3265 | 3265 | 3240 | 7361 |
| 689 | 20230621 | 112800 | 7450615910 | 3260 | 3265 | 3275 | 3260 | 2925 |
| 690 | 20230621 | 112700 | 7441060360 | 3270 | 3265 | 3270 | 3265 | 4804 |
| 691 | 20230621 | 112600 | 7425362420 | 3265 | 3255 | 3265 | 3250 | 4506 |
| 692 | 20230621 | 112500 | 7410705610 | 3255 | 3250 | 3255 | 3250 | 2082 |
| 693 | 20230621 | 112400 | 7403934515 | 3250 | 3250 | 3260 | 3250 | 3928 |
| 694 | 20230621 | 112300 | 7391157630 | 3260 | 3220 | 3260 | 3215 | 18238 |
| 695 | 20230621 | 112200 | 7331997840 | 3215 | 3205 | 3235 | 3205 | 7340 |
| 696 | 20230621 | 112100 | 7308393500 | 3210 | 3195 | 3215 | 3185 | 25222 |
| 697 | 20230621 | 112000 | 7227843945 | 3190 | 3195 | 3200 | 3185 | 16107 |
| 698 | 20230621 | 111900 | 7176452830 | 3195 | 3155 | 3195 | 3155 | 18334 |
| 699 | 20230621 | 111800 | 7118324275 | 3155 | 3205 | 3215 | 3130 | 81500 |
| 700 | 20230621 | 111700 | 6860731040 | 3210 | 3205 | 3210 | 3190 | 39287 |
| 701 | 20230621 | 111600 | 6735047705 | 3205 | 3230 | 3235 | 3205 | 22500 |
| 702 | 20230621 | 111500 | 6662695600 | 3230 | 3260 | 3260 | 3230 | 26313 |
| 703 | 20230621 | 111400 | 6577425555 | 3255 | 3265 | 3275 | 3250 | 36598 |
| 704 | 20230621 | 111300 | 6458261695 | 3265 | 3290 | 3290 | 3265 | 24807 |
| 705 | 20230621 | 111200 | 6377042500 | 3290 | 3300 | 3300 | 3290 | 7876 |
| 706 | 20230621 | 111100 | 6351087110 | 3300 | 3305 | 3325 | 3300 | 2533 |
| 707 | 20230621 | 111000 | 6342727950 | 3305 | 3310 | 3310 | 3300 | 1388 |
| 708 | 20230621 | 110900 | 6338145665 | 3310 | 3320 | 3325 | 3310 | 965 |
| 709 | 20230621 | 110800 | 6334942885 | 3320 | 3305 | 3320 | 3305 | 121 |
| 710 | 20230621 | 110700 | 6334541750 | 3300 | 3320 | 3320 | 3300 | 101 |
| 711 | 20230621 | 110600 | 6334206450 | 3295 | 3320 | 3320 | 3295 | 4494 |
| 712 | 20230621 | 110500 | 6319331245 | 3320 | 3300 | 3320 | 3300 | 2720 |
| 713 | 20230621 | 110400 | 6310322095 | 3300 | 3300 | 3310 | 3295 | 1194 |
| 714 | 20230621 | 110300 | 6306383540 | 3295 | 3290 | 3310 | 3285 | 3887 |
| 715 | 20230621 | 110200 | 6293579195 | 3285 | 3285 | 3290 | 3285 | 2105 |
| 716 | 20230621 | 110100 | 6286664195 | 3280 | 3280 | 3280 | 3280 | 1550 |
| 717 | 20230621 | 110000 | 6281580195 | 3280 | 3285 | 3285 | 3275 | 8723 |
| 718 | 20230621 | 105900 | 6252976875 | 3290 | 3290 | 3290 | 3280 | 6830 |
| 719 | 20230621 | 105800 | 6230560890 | 3285 | 3315 | 3330 | 3280 | 72612 |
| 720 | 20230621 | 105700 | 5991231810 | 3325 | 3340 | 3340 | 3315 | 18234 |
| 721 | 20230621 | 105600 | 5930631405 | 3340 | 3370 | 3375 | 3340 | 3715 |
| 722 | 20230621 | 105500 | 5918131330 | 3375 | 3380 | 3385 | 3365 | 12415 |
| 723 | 20230621 | 105400 | 5876250360 | 3365 | 3350 | 3385 | 3350 | 4449 |
| 724 | 20230621 | 105300 | 5861280115 | 3350 | 3340 | 3350 | 3335 | 2742 |
| 725 | 20230621 | 105200 | 5852118550 | 3335 | 3325 | 3340 | 3325 | 6827 |
| 726 | 20230621 | 105100 | 5829417115 | 3320 | 3325 | 3325 | 3320 | 789 |
| 727 | 20230621 | 105000 | 5826796415 | 3325 | 3325 | 3325 | 3320 | 1720 |
| 728 | 20230621 | 104900 | 5821079405 | 3325 | 3330 | 3330 | 3325 | 980 |
| 729 | 20230621 | 104800 | 5817820425 | 3330 | 3335 | 3335 | 3325 | 346 |
| 730 | 20230621 | 104700 | 5816669730 | 3340 | 3335 | 3340 | 3320 | 4325 |
| 731 | 20230621 | 104600 | 5802278425 | 3340 | 3325 | 3340 | 3325 | 1587 |
| 732 | 20230621 | 104500 | 5796994140 | 3325 | 3320 | 3325 | 3320 | 2582 |
| 733 | 20230621 | 104400 | 5788417955 | 3320 | 3325 | 3325 | 3320 | 3605 |
| 734 | 20230621 | 104300 | 5776437630 | 3330 | 3335 | 3335 | 3330 | 2675 |
| 735 | 20230621 | 104200 | 5767528855 | 3340 | 3335 | 3345 | 3335 | 1693 |
| 736 | 20230621 | 104100 | 5761876860 | 3330 | 3335 | 3340 | 3330 | 4479 |
| 737 | 20230621 | 104000 | 5746957935 | 3340 | 3340 | 3340 | 3340 | 56 |
| 738 | 20230621 | 103900 | 5746770895 | 3325 | 3340 | 3340 | 3325 | 32 |
| 739 | 20230621 | 103800 | 5746664045 | 3320 | 3325 | 3325 | 3320 | 3472 |
| 740 | 20230621 | 103700 | 5735131125 | 3325 | 3325 | 3325 | 3325 | 2941 |
| 741 | 20230621 | 103600 | 5725352300 | 3325 | 3355 | 3355 | 3325 | 897 |
| 742 | 20230621 | 103500 | 5722369645 | 3325 | 3355 | 3355 | 3325 | 5754 |
| 743 | 20230621 | 103400 | 5703207040 | 3355 | 3355 | 3355 | 3330 | 2401 |
| 744 | 20230621 | 103300 | 5695187585 | 3350 | 3335 | 3350 | 3330 | 1358 |
| 745 | 20230621 | 103200 | 5690652770 | 3330 | 3335 | 3345 | 3330 | 2309 |
| 746 | 20230621 | 103100 | 5682951980 | 3335 | 3340 | 3340 | 3330 | 2568 |
| 747 | 20230621 | 103000 | 5674389915 | 3330 | 3320 | 3330 | 3315 | 4666 |
| 748 | 20230621 | 102900 | 5658880265 | 3320 | 3325 | 3325 | 3315 | 4309 |
| 749 | 20230621 | 102800 | 5644578145 | 3325 | 3345 | 3345 | 3325 | 21645 |
| 750 | 20230621 | 102700 | 5572465730 | 3350 | 3350 | 3350 | 3350 | 1984 |
| 751 | 20230621 | 102600 | 5565819330 | 3350 | 3335 | 3350 | 3335 | 1782 |
| 752 | 20230621 | 102500 | 5559866995 | 3335 | 3350 | 3350 | 3335 | 2536 |
| 753 | 20230621 | 102400 | 5551400155 | 3350 | 3360 | 3360 | 3350 | 2423 |
| 754 | 20230621 | 102300 | 5543271985 | 3360 | 3350 | 3360 | 3350 | 2553 |
| 755 | 20230621 | 102200 | 5534708775 | 3355 | 3350 | 3355 | 3350 | 3009 |
| 756 | 20230621 | 102100 | 5524628545 | 3350 | 3350 | 3360 | 3350 | 3664 |
| 757 | 20230621 | 102000 | 5512324590 | 3360 | 3350 | 3360 | 3350 | 8084 |
| 758 | 20230621 | 101900 | 5485235390 | 3360 | 3350 | 3360 | 3350 | 4127 |
| 759 | 20230621 | 101800 | 5471409890 | 3360 | 3350 | 3365 | 3350 | 5662 |
| 760 | 20230621 | 101700 | 5452407970 | 3350 | 3340 | 3355 | 3340 | 15056 |
| 761 | 20230621 | 101600 | 5402076205 | 3340 | 3330 | 3345 | 3330 | 936 |
| 762 | 20230621 | 101500 | 5398951895 | 3330 | 3315 | 3330 | 3315 | 5603 |
| 763 | 20230621 | 101400 | 5380360340 | 3320 | 3315 | 3320 | 3315 | 364 |
| 764 | 20230621 | 101300 | 5379153525 | 3320 | 3320 | 3320 | 3315 | 2472 |
| 765 | 20230621 | 101200 | 5370958335 | 3320 | 3325 | 3325 | 3315 | 7340 |
| 766 | 20230621 | 101100 | 5346577245 | 3325 | 3325 | 3325 | 3320 | 3931 |
| 767 | 20230621 | 101000 | 5333516580 | 3320 | 3315 | 3325 | 3310 | 1069 |
| 768 | 20230621 | 100900 | 5329968320 | 3325 | 3305 | 3325 | 3305 | 5437 |
| 769 | 20230621 | 100800 | 5311972745 | 3305 | 3305 | 3310 | 3300 | 1632 |
| 770 | 20230621 | 100700 | 5306580005 | 3305 | 3310 | 3310 | 3300 | 11138 |
| 771 | 20230621 | 100600 | 5269761425 | 3310 | 3325 | 3325 | 3310 | 11884 |
| 772 | 20230621 | 100500 | 5230345205 | 3325 | 3330 | 3330 | 3320 | 5858 |
| 773 | 20230621 | 100400 | 5210893355 | 3325 | 3330 | 3340 | 3320 | 2145 |
| 774 | 20230621 | 100300 | 5203752585 | 3320 | 3305 | 3320 | 3305 | 8478 |
| 775 | 20230621 | 100200 | 5175641385 | 3305 | 3315 | 3315 | 3305 | 6973 |
| 776 | 20230621 | 100100 | 5152555510 | 3315 | 3315 | 3320 | 3315 | 2452 |
| 777 | 20230621 | 100000 | 5144421500 | 3315 | 3330 | 3330 | 3315 | 9636 |
| 778 | 20230621 | 095900 | 5112436200 | 3325 | 3325 | 3335 | 3320 | 5223 |
| 779 | 20230621 | 095800 | 5095052045 | 3315 | 3320 | 3335 | 3310 | 3597 |
| 780 | 20230621 | 095700 | 5083130520 | 3310 | 3330 | 3345 | 3310 | 21869 |
| 781 | 20230621 | 095600 | 5010530915 | 3325 | 3335 | 3335 | 3325 | 863 |
| 782 | 20230621 | 095500 | 5007659435 | 3340 | 3325 | 3340 | 3320 | 7256 |
| 783 | 20230621 | 095400 | 4983521380 | 3325 | 3330 | 3340 | 3320 | 6133 |
| 784 | 20230621 | 095300 | 4963138565 | 3330 | 3315 | 3330 | 3310 | 15055 |
| 785 | 20230621 | 095200 | 4913219375 | 3315 | 3320 | 3320 | 3310 | 7624 |
| 786 | 20230621 | 095100 | 4887926885 | 3310 | 3330 | 3330 | 3300 | 26534 |
| 787 | 20230621 | 095000 | 4800125130 | 3320 | 3345 | 3345 | 3315 | 19884 |
| 788 | 20230621 | 094900 | 4733879675 | 3345 | 3365 | 3380 | 3345 | 19548 |
| 789 | 20230621 | 094800 | 4668288385 | 3375 | 3405 | 3405 | 3365 | 14147 |
| 790 | 20230621 | 094700 | 4620436810 | 3395 | 3400 | 3410 | 3380 | 11610 |
| 791 | 20230621 | 094600 | 4581043110 | 3405 | 3365 | 3405 | 3365 | 2645 |
| 792 | 20230621 | 094500 | 4572073580 | 3360 | 3355 | 3365 | 3350 | 4902 |
| 793 | 20230621 | 094400 | 4555623735 | 3355 | 3355 | 3365 | 3355 | 8285 |
| 794 | 20230621 | 094300 | 4527824255 | 3355 | 3360 | 3370 | 3350 | 3002 |
| 795 | 20230621 | 094200 | 4517752820 | 3360 | 3360 | 3375 | 3345 | 23042 |
| 796 | 20230621 | 094100 | 4440450360 | 3355 | 3355 | 3365 | 3355 | 3765 |
| 797 | 20230621 | 094000 | 4427804595 | 3360 | 3370 | 3370 | 3355 | 29577 |
| 798 | 20230621 | 093900 | 4328444230 | 3365 | 3370 | 3375 | 3355 | 18476 |
| 799 | 20230621 | 093800 | 4266329690 | 3370 | 3400 | 3400 | 3370 | 23896 |
| 800 | 20230621 | 093700 | 4185527600 | 3400 | 3410 | 3410 | 3395 | 8798 |
| 801 | 20230621 | 093600 | 4155615660 | 3410 | 3405 | 3415 | 3405 | 12760 |
| 802 | 20230621 | 093500 | 4112077390 | 3410 | 3405 | 3415 | 3405 | 13136 |
| 803 | 20230621 | 093400 | 4067273285 | 3400 | 3400 | 3405 | 3390 | 6127 |
| 804 | 20230621 | 093300 | 4046463060 | 3405 | 3410 | 3410 | 3400 | 9165 |
| 805 | 20230621 | 093200 | 4015259660 | 3405 | 3420 | 3420 | 3405 | 4377 |
| 806 | 20230621 | 093100 | 4000321705 | 3420 | 3450 | 3450 | 3415 | 9613 |
| 807 | 20230621 | 093000 | 3967399690 | 3435 | 3410 | 3460 | 3410 | 8669 |
| 808 | 20230621 | 092900 | 3937686710 | 3410 | 3385 | 3410 | 3385 | 28228 |
| 809 | 20230621 | 092800 | 3841540535 | 3380 | 3400 | 3405 | 3380 | 12123 |
| 810 | 20230621 | 092700 | 3800393505 | 3400 | 3415 | 3420 | 3400 | 20501 |
| 811 | 20230621 | 092600 | 3730560380 | 3415 | 3435 | 3435 | 3405 | 11641 |
| 812 | 20230621 | 092500 | 3690834055 | 3430 | 3465 | 3470 | 3430 | 13791 |
| 813 | 20230621 | 092400 | 3643324605 | 3455 | 3460 | 3495 | 3455 | 15984 |
| 814 | 20230621 | 092300 | 3587811285 | 3455 | 3470 | 3470 | 3450 | 8984 |
| 815 | 20230621 | 092200 | 3556741200 | 3455 | 3435 | 3470 | 3430 | 8518 |
| 816 | 20230621 | 092100 | 3527279355 | 3430 | 3410 | 3435 | 3405 | 9014 |
| 817 | 20230621 | 092000 | 3496464960 | 3400 | 3420 | 3420 | 3390 | 18172 |
| 818 | 20230621 | 091900 | 3434592720 | 3420 | 3420 | 3435 | 3405 | 18295 |
| 819 | 20230621 | 091800 | 3371952635 | 3420 | 3490 | 3490 | 3345 | 57108 |
| 820 | 20230621 | 091700 | 3176671050 | 3490 | 3500 | 3525 | 3490 | 36629 |
| 821 | 20230621 | 091600 | 3048397310 | 3505 | 3530 | 3550 | 3500 | 56013 |
| 822 | 20230621 | 091500 | 2851360775 | 3530 | 3480 | 3575 | 3465 | 145319 |
| 823 | 20230621 | 091400 | 2338508165 | 3485 | 3440 | 3490 | 3425 | 55473 |
| 824 | 20230621 | 091300 | 2146539495 | 3440 | 3410 | 3465 | 3405 | 67884 |
| 825 | 20230621 | 091200 | 1913169430 | 3410 | 3390 | 3410 | 3375 | 31687 |
| 826 | 20230621 | 091100 | 1805618795 | 3390 | 3355 | 3390 | 3345 | 14354 |
| 827 | 20230621 | 091000 | 1757322475 | 3340 | 3345 | 3355 | 3335 | 23976 |
| 828 | 20230621 | 090900 | 1676964210 | 3340 | 3340 | 3390 | 3340 | 57443 |
| 829 | 20230621 | 090800 | 1483596705 | 3340 | 3300 | 3340 | 3300 | 17791 |
| 830 | 20230621 | 090700 | 1424546090 | 3300 | 3295 | 3315 | 3290 | 9895 |
| 831 | 20230621 | 090600 | 1391919775 | 3295 | 3325 | 3340 | 3285 | 38780 |
| 832 | 20230621 | 090500 | 1263798790 | 3320 | 3350 | 3350 | 3320 | 19161 |
| 833 | 20230621 | 090400 | 1200008770 | 3350 | 3320 | 3350 | 3305 | 16671 |
| 834 | 20230621 | 090300 | 1144595000 | 3320 | 3280 | 3325 | 3270 | 49904 |
| 835 | 20230621 | 090200 | 980355245 | 3270 | 3330 | 3330 | 3270 | 59424 |
| 836 | 20230621 | 090100 | 783688195 | 3330 | 3350 | 3350 | 3300 | 34369 |
| 837 | 20230621 | 090000 | 669628780 | 3280 | 3280 | 3330 | 3230 | 196351 |