41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 3 | 20230621 | 225900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20230621 | 225800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20230621 | 225700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20230621 | 225600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20230621 | 225500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20230621 | 225400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20230621 | 225300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20230621 | 225200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20230621 | 225100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20230621 | 225000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20230621 | 224900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20230621 | 224800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20230621 | 224700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20230621 | 224600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20230621 | 224500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20230621 | 224400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20230621 | 224300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20230621 | 224200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20230621 | 224100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20230621 | 224000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20230621 | 223900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20230621 | 223800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20230621 | 223700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20230621 | 223600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20230621 | 223500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20230621 | 223400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20230621 | 223300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20230621 | 223200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20230621 | 223100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20230621 | 223000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 33 | 20230621 | 222900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20230621 | 222800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20230621 | 222700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20230621 | 222600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20230621 | 222500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20230621 | 222400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20230621 | 222300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20230621 | 222200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20230621 | 222100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20230621 | 222000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20230621 | 221900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20230621 | 221800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20230621 | 221700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20230621 | 221600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20230621 | 221500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20230621 | 221400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20230621 | 221300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20230621 | 221200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20230621 | 221100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20230621 | 221000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20230621 | 220900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20230621 | 220800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20230621 | 220700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20230621 | 220600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20230621 | 220500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20230621 | 220400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20230621 | 220300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20230621 | 220200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20230621 | 220100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20230621 | 220000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 63 | 20230621 | 215900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20230621 | 215800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20230621 | 215700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20230621 | 215600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20230621 | 215500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20230621 | 215400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20230621 | 215300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20230621 | 215200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20230621 | 215100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20230621 | 215000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20230621 | 214900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20230621 | 214800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20230621 | 214700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20230621 | 214600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20230621 | 214500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20230621 | 214400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20230621 | 214300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20230621 | 214200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20230621 | 214100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20230621 | 214000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20230621 | 213900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20230621 | 213800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20230621 | 213700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20230621 | 213600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20230621 | 213500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20230621 | 213400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20230621 | 213300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20230621 | 213200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20230621 | 213100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20230621 | 213000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 93 | 20230621 | 212900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20230621 | 212800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20230621 | 212700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20230621 | 212600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20230621 | 212500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20230621 | 212400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20230621 | 212300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20230621 | 212200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20230621 | 212100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20230621 | 212000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20230621 | 211900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20230621 | 211800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20230621 | 211700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20230621 | 211600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20230621 | 211500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20230621 | 211400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20230621 | 211300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20230621 | 211200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20230621 | 211100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20230621 | 211000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20230621 | 210900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20230621 | 210800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20230621 | 210700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20230621 | 210600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20230621 | 210500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20230621 | 210400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20230621 | 210300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20230621 | 210200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20230621 | 210100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20230621 | 210000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 123 | 20230621 | 205900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20230621 | 205800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20230621 | 205700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20230621 | 205600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20230621 | 205500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20230621 | 205400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20230621 | 205300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20230621 | 205200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20230621 | 205100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20230621 | 205000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20230621 | 204900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20230621 | 204800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20230621 | 204700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20230621 | 204600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20230621 | 204500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20230621 | 204400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20230621 | 204300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20230621 | 204200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20230621 | 204100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20230621 | 204000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20230621 | 203900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20230621 | 203800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20230621 | 203700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20230621 | 203600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20230621 | 203500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20230621 | 203400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20230621 | 203300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20230621 | 203200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20230621 | 203100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20230621 | 203000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 153 | 20230621 | 202900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20230621 | 202800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20230621 | 202700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20230621 | 202600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20230621 | 202500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20230621 | 202400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20230621 | 202300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20230621 | 202200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20230621 | 202100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20230621 | 202000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20230621 | 201900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20230621 | 201800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20230621 | 201700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20230621 | 201600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20230621 | 201500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20230621 | 201400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20230621 | 201300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20230621 | 201200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20230621 | 201100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20230621 | 201000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20230621 | 200900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20230621 | 200800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20230621 | 200700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20230621 | 200600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20230621 | 200500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20230621 | 200400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20230621 | 200300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20230621 | 200200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20230621 | 200100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20230621 | 200000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 183 | 20230621 | 195900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20230621 | 195800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20230621 | 195700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20230621 | 195600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20230621 | 195500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20230621 | 195400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20230621 | 195300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20230621 | 195200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20230621 | 195100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20230621 | 195000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20230621 | 194900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20230621 | 194800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20230621 | 194700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20230621 | 194600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20230621 | 194500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20230621 | 194400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20230621 | 194300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20230621 | 194200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20230621 | 194100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20230621 | 194000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20230621 | 193900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20230621 | 193800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20230621 | 193700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20230621 | 193600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20230621 | 193500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20230621 | 193400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20230621 | 193300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20230621 | 193200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20230621 | 193100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20230621 | 193000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 213 | 20230621 | 192900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20230621 | 192800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20230621 | 192700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20230621 | 192600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20230621 | 192500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20230621 | 192400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20230621 | 192300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20230621 | 192200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20230621 | 192100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20230621 | 192000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 223 | 20230621 | 191900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 224 | 20230621 | 191800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 225 | 20230621 | 191700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 226 | 20230621 | 191600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 227 | 20230621 | 191500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 228 | 20230621 | 191400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 229 | 20230621 | 191300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 230 | 20230621 | 191200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 231 | 20230621 | 191100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 232 | 20230621 | 191000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 233 | 20230621 | 190900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 234 | 20230621 | 190800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 235 | 20230621 | 190700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 236 | 20230621 | 190600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 237 | 20230621 | 190500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 238 | 20230621 | 190400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 239 | 20230621 | 190300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 240 | 20230621 | 190200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 241 | 20230621 | 190100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 242 | 20230621 | 190000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 243 | 20230621 | 185900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20230621 | 185800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20230621 | 185700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20230621 | 185600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20230621 | 185500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20230621 | 185400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20230621 | 185300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20230621 | 185200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20230621 | 185100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20230621 | 185000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 253 | 20230621 | 184900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 254 | 20230621 | 184800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 255 | 20230621 | 184700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 256 | 20230621 | 184600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 257 | 20230621 | 184500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 258 | 20230621 | 184400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 259 | 20230621 | 184300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 260 | 20230621 | 184200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 261 | 20230621 | 184100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 262 | 20230621 | 184000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 263 | 20230621 | 183900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 264 | 20230621 | 183800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 265 | 20230621 | 183700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 266 | 20230621 | 183600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 267 | 20230621 | 183500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 268 | 20230621 | 183400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 269 | 20230621 | 183300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 270 | 20230621 | 183200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 271 | 20230621 | 183100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 272 | 20230621 | 183000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 273 | 20230621 | 182900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 274 | 20230621 | 182800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20230621 | 182700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20230621 | 182600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 277 | 20230621 | 182500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 278 | 20230621 | 182400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20230621 | 182300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 280 | 20230621 | 182200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20230621 | 182100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 282 | 20230621 | 182000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20230621 | 181900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 284 | 20230621 | 181800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 285 | 20230621 | 181700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20230621 | 181600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20230621 | 181500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20230621 | 181400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20230621 | 181300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20230621 | 181200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20230621 | 181100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20230621 | 181000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20230621 | 180900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20230621 | 180800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20230621 | 180700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 296 | 20230621 | 180600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 297 | 20230621 | 180500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 298 | 20230621 | 180400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 299 | 20230621 | 180300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 300 | 20230621 | 180200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 301 | 20230621 | 180100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 302 | 20230621 | 180000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 303 | 20230621 | 175900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 304 | 20230621 | 175800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 305 | 20230621 | 175700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 306 | 20230621 | 175600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 307 | 20230621 | 175500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 308 | 20230621 | 175400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 309 | 20230621 | 175300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 310 | 20230621 | 175200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 311 | 20230621 | 175100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 312 | 20230621 | 175000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 313 | 20230621 | 174900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 314 | 20230621 | 174800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 315 | 20230621 | 174700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 316 | 20230621 | 174600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 317 | 20230621 | 174500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 318 | 20230621 | 174400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 319 | 20230621 | 174300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 320 | 20230621 | 174200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 321 | 20230621 | 174100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 322 | 20230621 | 174000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 323 | 20230621 | 173900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 324 | 20230621 | 173800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 325 | 20230621 | 173700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 326 | 20230621 | 173600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 327 | 20230621 | 173500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 328 | 20230621 | 173400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 329 | 20230621 | 173300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 330 | 20230621 | 173200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 331 | 20230621 | 173100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 332 | 20230621 | 173000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 333 | 20230621 | 172900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 334 | 20230621 | 172800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 335 | 20230621 | 172700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 336 | 20230621 | 172600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 337 | 20230621 | 172500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 338 | 20230621 | 172400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 339 | 20230621 | 172300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 340 | 20230621 | 172200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 341 | 20230621 | 172100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 342 | 20230621 | 172000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 343 | 20230621 | 171900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 344 | 20230621 | 171800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 345 | 20230621 | 171700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 346 | 20230621 | 171600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 347 | 20230621 | 171500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 348 | 20230621 | 171400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 349 | 20230621 | 171300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 350 | 20230621 | 171200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 351 | 20230621 | 171100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 352 | 20230621 | 171000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 353 | 20230621 | 170900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 354 | 20230621 | 170800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 355 | 20230621 | 170700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 356 | 20230621 | 170600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 357 | 20230621 | 170500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 358 | 20230621 | 170400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 359 | 20230621 | 170300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 360 | 20230621 | 170200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 361 | 20230621 | 170100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 362 | 20230621 | 170000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 363 | 20230621 | 165900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 364 | 20230621 | 165800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 365 | 20230621 | 165700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 366 | 20230621 | 165600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 367 | 20230621 | 165500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 368 | 20230621 | 165400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 369 | 20230621 | 165300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 370 | 20230621 | 165200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 371 | 20230621 | 165100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 372 | 20230621 | 165000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 373 | 20230621 | 164900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 374 | 20230621 | 164800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 375 | 20230621 | 164700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 376 | 20230621 | 164600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 377 | 20230621 | 164500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 378 | 20230621 | 164400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 379 | 20230621 | 164300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 380 | 20230621 | 164200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 381 | 20230621 | 164100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 382 | 20230621 | 164000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 383 | 20230621 | 163900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 384 | 20230621 | 163800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 385 | 20230621 | 163700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 386 | 20230621 | 163600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 387 | 20230621 | 163500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 388 | 20230621 | 163400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 389 | 20230621 | 163300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 390 | 20230621 | 163200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 391 | 20230621 | 163100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 392 | 20230621 | 163000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 393 | 20230621 | 162900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 394 | 20230621 | 162800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 395 | 20230621 | 162700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 396 | 20230621 | 162600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 397 | 20230621 | 162500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 398 | 20230621 | 162400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 399 | 20230621 | 162300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 400 | 20230621 | 162200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 401 | 20230621 | 162100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 402 | 20230621 | 162000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 403 | 20230621 | 161900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 404 | 20230621 | 161800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 405 | 20230621 | 161700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 406 | 20230621 | 161600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 407 | 20230621 | 161500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 408 | 20230621 | 161400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 409 | 20230621 | 161300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 410 | 20230621 | 161200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 411 | 20230621 | 161100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 412 | 20230621 | 161000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 413 | 20230621 | 160900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 414 | 20230621 | 160800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 415 | 20230621 | 160700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 416 | 20230621 | 160600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 417 | 20230621 | 160500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 418 | 20230621 | 160400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 419 | 20230621 | 160300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 420 | 20230621 | 160200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 421 | 20230621 | 160100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 422 | 20230621 | 160000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 20679 |
| 423 | 20230621 | 155900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 424 | 20230621 | 155800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 425 | 20230621 | 155700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 426 | 20230621 | 155600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 427 | 20230621 | 155500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 428 | 20230621 | 155400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 429 | 20230621 | 155300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 430 | 20230621 | 155200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 431 | 20230621 | 155100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 432 | 20230621 | 155000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 433 | 20230621 | 154900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 434 | 20230621 | 154800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 435 | 20230621 | 154700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 436 | 20230621 | 154600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 437 | 20230621 | 154500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 438 | 20230621 | 154400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 439 | 20230621 | 154300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 440 | 20230621 | 154200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 441 | 20230621 | 154100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 442 | 20230621 | 154000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 443 | 20230621 | 153900 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 444 | 20230621 | 153800 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 445 | 20230621 | 153700 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 446 | 20230621 | 153600 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 447 | 20230621 | 153500 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 448 | 20230621 | 153400 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 449 | 20230621 | 153300 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 450 | 20230621 | 153200 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 451 | 20230621 | 153100 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 0 |
| 452 | 20230621 | 153000 | 1059418237 | 1150 | 1150 | 1150 | 1150 | 41358 |
| 453 | 20230621 | 152900 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 454 | 20230621 | 152800 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 455 | 20230621 | 152700 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 456 | 20230621 | 152600 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 457 | 20230621 | 152500 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 458 | 20230621 | 152400 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 459 | 20230621 | 152300 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 460 | 20230621 | 152200 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 461 | 20230621 | 152100 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 462 | 20230621 | 152000 | 1035637387 | 1150 | 1150 | 1150 | 1150 | 0 |
| 463 | 20230621 | 151900 | 1035637387 | 1150 | 1151 | 1151 | 1150 | 1712 |
| 464 | 20230621 | 151800 | 1033668056 | 1150 | 1150 | 1151 | 1150 | 12823 |
| 465 | 20230621 | 151700 | 1018921205 | 1151 | 1150 | 1151 | 1150 | 1422 |
| 466 | 20230621 | 151600 | 1017285903 | 1150 | 1151 | 1151 | 1150 | 1549 |
| 467 | 20230621 | 151500 | 1015504104 | 1151 | 1149 | 1151 | 1149 | 25801 |
| 468 | 20230621 | 151400 | 985833016 | 1149 | 1149 | 1149 | 1149 | 31 |
| 469 | 20230621 | 151300 | 985797397 | 1149 | 1149 | 1149 | 1148 | 23181 |
| 470 | 20230621 | 151200 | 959162554 | 1150 | 1150 | 1150 | 1149 | 24087 |
| 471 | 20230621 | 151100 | 931484514 | 1151 | 1151 | 1151 | 1151 | 143 |
| 472 | 20230621 | 151000 | 931319921 | 1151 | 1150 | 1151 | 1150 | 2009 |
| 473 | 20230621 | 150900 | 929009471 | 1150 | 1151 | 1151 | 1150 | 1075 |
| 474 | 20230621 | 150800 | 927773201 | 1150 | 1150 | 1150 | 1150 | 280 |
| 475 | 20230621 | 150700 | 927451201 | 1151 | 1151 | 1151 | 1150 | 5991 |
| 476 | 20230621 | 150600 | 920561012 | 1151 | 1152 | 1152 | 1151 | 1434 |
| 477 | 20230621 | 150500 | 918910453 | 1152 | 1152 | 1153 | 1152 | 1486 |
| 478 | 20230621 | 150400 | 917198580 | 1153 | 1152 | 1153 | 1152 | 2810 |
| 479 | 20230621 | 150300 | 913961459 | 1152 | 1152 | 1152 | 1152 | 544 |
| 480 | 20230621 | 150200 | 913334771 | 1153 | 1152 | 1153 | 1152 | 1558 |
| 481 | 20230621 | 150100 | 911539455 | 1151 | 1151 | 1151 | 1151 | 100 |
| 482 | 20230621 | 150000 | 911424355 | 1152 | 1152 | 1154 | 1152 | 341 |
| 483 | 20230621 | 145900 | 911031503 | 1152 | 1152 | 1152 | 1152 | 772 |
| 484 | 20230621 | 145800 | 910142159 | 1154 | 1154 | 1154 | 1154 | 233 |
| 485 | 20230621 | 145700 | 909873277 | 1154 | 1154 | 1154 | 1154 | 11 |
| 486 | 20230621 | 145600 | 909860583 | 1151 | 1151 | 1151 | 1151 | 0 |
| 487 | 20230621 | 145500 | 909860583 | 1151 | 1151 | 1151 | 1151 | 95 |
| 488 | 20230621 | 145400 | 909751238 | 1150 | 1149 | 1150 | 1149 | 814 |
| 489 | 20230621 | 145300 | 908815248 | 1149 | 1151 | 1151 | 1149 | 4886 |
| 490 | 20230621 | 145200 | 903195805 | 1151 | 1154 | 1154 | 1151 | 561 |
| 491 | 20230621 | 145100 | 902549932 | 1154 | 1151 | 1154 | 1151 | 51 |
| 492 | 20230621 | 145000 | 902491228 | 1153 | 1151 | 1153 | 1151 | 670 |
| 493 | 20230621 | 144900 | 901719856 | 1151 | 1150 | 1151 | 1150 | 1002 |
| 494 | 20230621 | 144800 | 900567555 | 1149 | 1149 | 1149 | 1149 | 0 |
| 495 | 20230621 | 144700 | 900567555 | 1149 | 1150 | 1150 | 1149 | 2186 |
| 496 | 20230621 | 144600 | 898055824 | 1151 | 1151 | 1154 | 1151 | 199 |
| 497 | 20230621 | 144500 | 897826625 | 1151 | 1151 | 1151 | 1151 | 1 |
| 498 | 20230621 | 144400 | 897825474 | 1154 | 1154 | 1154 | 1154 | 0 |
| 499 | 20230621 | 144300 | 897825474 | 1154 | 1154 | 1154 | 1154 | 1 |
| 500 | 20230621 | 144200 | 897824320 | 1151 | 1151 | 1151 | 1151 | 484 |
| 501 | 20230621 | 144100 | 897267236 | 1151 | 1154 | 1154 | 1151 | 201 |
| 502 | 20230621 | 144000 | 897035582 | 1151 | 1151 | 1151 | 1151 | 20 |
| 503 | 20230621 | 143900 | 897012562 | 1151 | 1153 | 1153 | 1151 | 151 |
| 504 | 20230621 | 143800 | 896838561 | 1153 | 1153 | 1154 | 1153 | 501 |
| 505 | 20230621 | 143700 | 896260907 | 1155 | 1154 | 1155 | 1154 | 557 |
| 506 | 20230621 | 143600 | 895618128 | 1154 | 1154 | 1154 | 1154 | 131 |
| 507 | 20230621 | 143500 | 895466954 | 1148 | 1150 | 1150 | 1148 | 1699 |
| 508 | 20230621 | 143400 | 893513344 | 1150 | 1148 | 1150 | 1148 | 1101 |
| 509 | 20230621 | 143300 | 892248548 | 1148 | 1147 | 1148 | 1147 | 11053 |
| 510 | 20230621 | 143200 | 879566563 | 1147 | 1148 | 1148 | 1147 | 768 |
| 511 | 20230621 | 143100 | 878685029 | 1148 | 1148 | 1148 | 1148 | 528 |
| 512 | 20230621 | 143000 | 878078885 | 1148 | 1148 | 1148 | 1147 | 2325 |
| 513 | 20230621 | 142900 | 875410727 | 1148 | 1148 | 1148 | 1147 | 5059 |
| 514 | 20230621 | 142800 | 869604333 | 1148 | 1148 | 1148 | 1147 | 5758 |
| 515 | 20230621 | 142700 | 862998168 | 1148 | 1148 | 1150 | 1148 | 8530 |
| 516 | 20230621 | 142600 | 853205502 | 1148 | 1150 | 1150 | 1148 | 3785 |
| 517 | 20230621 | 142500 | 848859476 | 1150 | 1150 | 1150 | 1150 | 11 |
| 518 | 20230621 | 142400 | 848846826 | 1150 | 1150 | 1150 | 1149 | 2003 |
| 519 | 20230621 | 142300 | 846545376 | 1150 | 1149 | 1150 | 1149 | 670 |
| 520 | 20230621 | 142200 | 845774946 | 1149 | 1149 | 1149 | 1149 | 228 |
| 521 | 20230621 | 142100 | 845512974 | 1149 | 1148 | 1150 | 1148 | 2470 |
| 522 | 20230621 | 142000 | 842676734 | 1148 | 1151 | 1151 | 1148 | 25841 |
| 523 | 20230621 | 141900 | 812968436 | 1150 | 1152 | 1152 | 1150 | 5100 |
| 524 | 20230621 | 141800 | 807098328 | 1152 | 1155 | 1155 | 1152 | 21000 |
| 525 | 20230621 | 141700 | 782885395 | 1156 | 1156 | 1156 | 1156 | 8 |
| 526 | 20230621 | 141600 | 782876147 | 1156 | 1156 | 1156 | 1156 | 50 |
| 527 | 20230621 | 141500 | 782818347 | 1156 | 1156 | 1156 | 1155 | 34 |
| 528 | 20230621 | 141400 | 782779044 | 1156 | 1156 | 1156 | 1156 | 6 |
| 529 | 20230621 | 141300 | 782772108 | 1156 | 1155 | 1156 | 1154 | 1875 |
| 530 | 20230621 | 141200 | 780607263 | 1155 | 1155 | 1155 | 1155 | 1 |
| 531 | 20230621 | 141100 | 780606108 | 1156 | 1155 | 1156 | 1155 | 1003 |
| 532 | 20230621 | 141000 | 779447640 | 1157 | 1157 | 1157 | 1157 | 32 |
| 533 | 20230621 | 140900 | 779410616 | 1157 | 1157 | 1157 | 1157 | 0 |
| 534 | 20230621 | 140800 | 779410616 | 1157 | 1157 | 1157 | 1156 | 142 |
| 535 | 20230621 | 140700 | 779246323 | 1157 | 1157 | 1157 | 1157 | 100 |
| 536 | 20230621 | 140600 | 779130623 | 1157 | 1157 | 1157 | 1157 | 1 |
| 537 | 20230621 | 140500 | 779129466 | 1157 | 1157 | 1157 | 1157 | 8 |
| 538 | 20230621 | 140400 | 779120210 | 1154 | 1154 | 1154 | 1154 | 3420 |
| 539 | 20230621 | 140300 | 775173530 | 1154 | 1156 | 1156 | 1154 | 1071 |
| 540 | 20230621 | 140200 | 773937436 | 1157 | 1156 | 1157 | 1156 | 4400 |
| 541 | 20230621 | 140100 | 768846785 | 1154 | 1154 | 1154 | 1154 | 770 |
| 542 | 20230621 | 140000 | 767958205 | 1154 | 1154 | 1157 | 1154 | 480 |
| 543 | 20230621 | 135900 | 767404255 | 1154 | 1156 | 1156 | 1154 | 271 |
| 544 | 20230621 | 135800 | 767091114 | 1156 | 1156 | 1156 | 1156 | 0 |
| 545 | 20230621 | 135700 | 767091114 | 1156 | 1155 | 1156 | 1155 | 81 |
| 546 | 20230621 | 135600 | 766997549 | 1155 | 1156 | 1156 | 1155 | 54 |
| 547 | 20230621 | 135500 | 766935177 | 1156 | 1153 | 1156 | 1152 | 6824 |
| 548 | 20230621 | 135400 | 759067694 | 1153 | 1153 | 1153 | 1153 | 1428 |
| 549 | 20230621 | 135300 | 757421210 | 1152 | 1152 | 1152 | 1152 | 1835 |
| 550 | 20230621 | 135200 | 755307290 | 1151 | 1151 | 1151 | 1151 | 1 |
| 551 | 20230621 | 135100 | 755306139 | 1152 | 1152 | 1152 | 1152 | 422 |
| 552 | 20230621 | 135000 | 754819995 | 1152 | 1151 | 1152 | 1151 | 619 |
| 553 | 20230621 | 134900 | 754107448 | 1151 | 1152 | 1152 | 1151 | 563 |
| 554 | 20230621 | 134800 | 753459318 | 1152 | 1152 | 1152 | 1152 | 80 |
| 555 | 20230621 | 134700 | 753367158 | 1153 | 1153 | 1153 | 1151 | 3878 |
| 556 | 20230621 | 134600 | 748903544 | 1153 | 1153 | 1153 | 1153 | 32 |
| 557 | 20230621 | 134500 | 748866648 | 1151 | 1151 | 1151 | 1151 | 0 |
| 558 | 20230621 | 134400 | 748866648 | 1151 | 1151 | 1151 | 1151 | 808 |
| 559 | 20230621 | 134300 | 747936640 | 1151 | 1151 | 1151 | 1151 | 177 |
| 560 | 20230621 | 134200 | 747732913 | 1150 | 1150 | 1150 | 1150 | 19 |
| 561 | 20230621 | 134100 | 747711063 | 1153 | 1150 | 1153 | 1150 | 301 |
| 562 | 20230621 | 134000 | 747364910 | 1153 | 1153 | 1153 | 1153 | 224 |
| 563 | 20230621 | 133900 | 747106638 | 1153 | 1153 | 1153 | 1150 | 10230 |
| 564 | 20230621 | 133800 | 735337229 | 1151 | 1151 | 1151 | 1151 | 0 |
| 565 | 20230621 | 133700 | 735337229 | 1151 | 1152 | 1152 | 1151 | 2000 |
| 566 | 20230621 | 133600 | 733034936 | 1152 | 1152 | 1152 | 1152 | 1411 |
| 567 | 20230621 | 133500 | 731409464 | 1152 | 1152 | 1152 | 1152 | 0 |
| 568 | 20230621 | 133400 | 731409464 | 1152 | 1152 | 1152 | 1152 | 520 |
| 569 | 20230621 | 133300 | 730810424 | 1152 | 1152 | 1152 | 1152 | 4088 |
| 570 | 20230621 | 133200 | 726101048 | 1153 | 1152 | 1153 | 1152 | 3 |
| 571 | 20230621 | 133100 | 726097590 | 1153 | 1153 | 1153 | 1153 | 375 |
| 572 | 20230621 | 133000 | 725665215 | 1153 | 1153 | 1153 | 1153 | 25 |
| 573 | 20230621 | 132900 | 725636390 | 1152 | 1152 | 1152 | 1152 | 0 |
| 574 | 20230621 | 132800 | 725636390 | 1152 | 1154 | 1154 | 1152 | 6451 |
| 575 | 20230621 | 132700 | 718199474 | 1156 | 1157 | 1157 | 1156 | 502 |
| 576 | 20230621 | 132600 | 717618661 | 1153 | 1154 | 1154 | 1153 | 1615 |
| 577 | 20230621 | 132500 | 715756062 | 1154 | 1154 | 1154 | 1154 | 103 |
| 578 | 20230621 | 132400 | 715637200 | 1154 | 1156 | 1156 | 1154 | 12690 |
| 579 | 20230621 | 132300 | 700968124 | 1156 | 1156 | 1156 | 1156 | 10 |
| 580 | 20230621 | 132200 | 700956564 | 1156 | 1156 | 1156 | 1156 | 0 |
| 581 | 20230621 | 132100 | 700956564 | 1156 | 1155 | 1156 | 1155 | 1017 |
| 582 | 20230621 | 132000 | 699780928 | 1156 | 1156 | 1156 | 1156 | 20 |
| 583 | 20230621 | 131900 | 699757808 | 1156 | 1156 | 1156 | 1156 | 434 |
| 584 | 20230621 | 131800 | 699256104 | 1156 | 1156 | 1156 | 1156 | 0 |
| 585 | 20230621 | 131700 | 699256104 | 1156 | 1156 | 1156 | 1156 | 0 |
| 586 | 20230621 | 131600 | 699256104 | 1156 | 1156 | 1156 | 1156 | 29 |
| 587 | 20230621 | 131500 | 699222580 | 1154 | 1154 | 1154 | 1153 | 284 |
| 588 | 20230621 | 131400 | 698894926 | 1155 | 1155 | 1155 | 1155 | 2316 |
| 589 | 20230621 | 131300 | 696219946 | 1155 | 1155 | 1155 | 1155 | 0 |
| 590 | 20230621 | 131200 | 696219946 | 1155 | 1155 | 1155 | 1155 | 0 |
| 591 | 20230621 | 131100 | 696219946 | 1155 | 1156 | 1156 | 1155 | 1522 |
| 592 | 20230621 | 131000 | 694462024 | 1155 | 1156 | 1156 | 1155 | 2952 |
| 593 | 20230621 | 130900 | 691052290 | 1156 | 1156 | 1156 | 1156 | 0 |
| 594 | 20230621 | 130800 | 691052290 | 1156 | 1156 | 1156 | 1156 | 0 |
| 595 | 20230621 | 130700 | 691052290 | 1156 | 1156 | 1156 | 1156 | 654 |
| 596 | 20230621 | 130600 | 690296266 | 1156 | 1156 | 1156 | 1156 | 360 |
| 597 | 20230621 | 130500 | 689880106 | 1154 | 1153 | 1154 | 1153 | 578 |
| 598 | 20230621 | 130400 | 689213194 | 1153 | 1154 | 1154 | 1153 | 2122 |
| 599 | 20230621 | 130300 | 686764706 | 1154 | 1154 | 1154 | 1154 | 1893 |
| 600 | 20230621 | 130200 | 684580184 | 1154 | 1155 | 1155 | 1154 | 1218 |
| 601 | 20230621 | 130100 | 683174007 | 1154 | 1154 | 1154 | 1154 | 2230 |
| 602 | 20230621 | 130000 | 680600587 | 1154 | 1154 | 1154 | 1154 | 100 |
| 603 | 20230621 | 125900 | 680485187 | 1154 | 1154 | 1154 | 1154 | 100 |
| 604 | 20230621 | 125800 | 680369787 | 1153 | 1153 | 1153 | 1153 | 1 |
| 605 | 20230621 | 125700 | 680368634 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 606 | 20230621 | 125600 | 679213634 | 1155 | 1155 | 1155 | 1155 | 10 |
| 607 | 20230621 | 125500 | 679202084 | 1154 | 1154 | 1154 | 1154 | 150 |
| 608 | 20230621 | 125400 | 679028984 | 1154 | 1155 | 1155 | 1154 | 2754 |
| 609 | 20230621 | 125300 | 675850768 | 1155 | 1155 | 1155 | 1154 | 784 |
| 610 | 20230621 | 125200 | 674945331 | 1155 | 1155 | 1155 | 1155 | 462 |
| 611 | 20230621 | 125100 | 674411721 | 1155 | 1155 | 1156 | 1155 | 1679 |
| 612 | 20230621 | 125000 | 672472475 | 1157 | 1157 | 1157 | 1157 | 938 |
| 613 | 20230621 | 124900 | 671387209 | 1157 | 1157 | 1157 | 1157 | 0 |
| 614 | 20230621 | 124800 | 671387209 | 1157 | 1157 | 1157 | 1157 | 30 |
| 615 | 20230621 | 124700 | 671352499 | 1157 | 1157 | 1157 | 1157 | 100 |
| 616 | 20230621 | 124600 | 671236799 | 1157 | 1157 | 1157 | 1157 | 50 |
| 617 | 20230621 | 124500 | 671178949 | 1154 | 1154 | 1155 | 1154 | 402 |
| 618 | 20230621 | 124400 | 670715021 | 1155 | 1157 | 1157 | 1155 | 236 |
| 619 | 20230621 | 124300 | 670442241 | 1157 | 1157 | 1157 | 1157 | 348 |
| 620 | 20230621 | 124200 | 670039605 | 1157 | 1157 | 1157 | 1157 | 323 |
| 621 | 20230621 | 124100 | 669665894 | 1157 | 1155 | 1157 | 1154 | 1363 |
| 622 | 20230621 | 124000 | 668092192 | 1155 | 1155 | 1155 | 1155 | 80 |
| 623 | 20230621 | 123900 | 667999792 | 1155 | 1155 | 1155 | 1155 | 0 |
| 624 | 20230621 | 123800 | 667999792 | 1155 | 1155 | 1155 | 1155 | 0 |
| 625 | 20230621 | 123700 | 667999792 | 1155 | 1155 | 1155 | 1155 | 0 |
| 626 | 20230621 | 123600 | 667999792 | 1155 | 1155 | 1155 | 1155 | 376 |
| 627 | 20230621 | 123500 | 667565512 | 1153 | 1153 | 1153 | 1153 | 0 |
| 628 | 20230621 | 123400 | 667565512 | 1153 | 1153 | 1153 | 1153 | 1001 |
| 629 | 20230621 | 123300 | 666411359 | 1153 | 1154 | 1154 | 1153 | 1000 |
| 630 | 20230621 | 123200 | 665258355 | 1153 | 1153 | 1153 | 1153 | 0 |
| 631 | 20230621 | 123100 | 665258355 | 1153 | 1153 | 1153 | 1153 | 1936 |
| 632 | 20230621 | 123000 | 663026147 | 1152 | 1152 | 1152 | 1152 | 21 |
| 633 | 20230621 | 122900 | 663001955 | 1152 | 1152 | 1152 | 1152 | 17 |
| 634 | 20230621 | 122800 | 662982371 | 1152 | 1153 | 1153 | 1152 | 171 |
| 635 | 20230621 | 122700 | 662785228 | 1152 | 1152 | 1152 | 1152 | 545 |
| 636 | 20230621 | 122600 | 662157388 | 1152 | 1151 | 1152 | 1151 | 1051 |
| 637 | 20230621 | 122500 | 660946682 | 1151 | 1151 | 1151 | 1151 | 316 |
| 638 | 20230621 | 122400 | 660582966 | 1152 | 1152 | 1152 | 1152 | 3 |
| 639 | 20230621 | 122300 | 660579510 | 1152 | 1152 | 1152 | 1152 | 0 |
| 640 | 20230621 | 122200 | 660579510 | 1152 | 1152 | 1152 | 1152 | 0 |
| 641 | 20230621 | 122100 | 660579510 | 1152 | 1152 | 1152 | 1152 | 500 |
| 642 | 20230621 | 122000 | 660003510 | 1152 | 1152 | 1152 | 1152 | 5258 |
| 643 | 20230621 | 121900 | 653946294 | 1152 | 1152 | 1152 | 1152 | 50 |
| 644 | 20230621 | 121800 | 653888694 | 1152 | 1150 | 1152 | 1150 | 2 |
| 645 | 20230621 | 121700 | 653886392 | 1152 | 1152 | 1152 | 1152 | 0 |
| 646 | 20230621 | 121600 | 653886392 | 1152 | 1152 | 1152 | 1152 | 1 |
| 647 | 20230621 | 121500 | 653885240 | 1149 | 1149 | 1149 | 1149 | 2892 |
| 648 | 20230621 | 121400 | 650562332 | 1149 | 1150 | 1150 | 1149 | 780 |
| 649 | 20230621 | 121300 | 649666017 | 1150 | 1150 | 1152 | 1150 | 7474 |
| 650 | 20230621 | 121200 | 641070769 | 1150 | 1151 | 1151 | 1150 | 1364 |
| 651 | 20230621 | 121100 | 639501382 | 1151 | 1151 | 1151 | 1151 | 249 |
| 652 | 20230621 | 121000 | 639214783 | 1150 | 1151 | 1151 | 1150 | 142 |
| 653 | 20230621 | 120900 | 639051342 | 1150 | 1151 | 1151 | 1150 | 867 |
| 654 | 20230621 | 120800 | 638054109 | 1150 | 1151 | 1151 | 1150 | 251 |
| 655 | 20230621 | 120700 | 637765408 | 1151 | 1152 | 1152 | 1151 | 6034 |
| 656 | 20230621 | 120600 | 630814743 | 1151 | 1151 | 1151 | 1151 | 0 |
| 657 | 20230621 | 120500 | 630814743 | 1151 | 1151 | 1151 | 1151 | 878 |
| 658 | 20230621 | 120400 | 629804165 | 1152 | 1151 | 1152 | 1151 | 183 |
| 659 | 20230621 | 120300 | 629593351 | 1151 | 1151 | 1152 | 1151 | 1068 |
| 660 | 20230621 | 120200 | 628364082 | 1151 | 1151 | 1151 | 1151 | 71 |
| 661 | 20230621 | 120100 | 628282361 | 1151 | 1152 | 1153 | 1151 | 1739 |
| 662 | 20230621 | 120000 | 626278591 | 1152 | 1154 | 1156 | 1152 | 2422 |
| 663 | 20230621 | 115900 | 623483028 | 1156 | 1156 | 1156 | 1156 | 0 |
| 664 | 20230621 | 115800 | 623483028 | 1156 | 1156 | 1156 | 1156 | 0 |
| 665 | 20230621 | 115700 | 623483028 | 1156 | 1156 | 1156 | 1156 | 1 |
| 666 | 20230621 | 115600 | 623481872 | 1157 | 1157 | 1157 | 1157 | 0 |
| 667 | 20230621 | 115500 | 623481872 | 1157 | 1157 | 1157 | 1157 | 360 |
| 668 | 20230621 | 115400 | 623065352 | 1157 | 1157 | 1157 | 1157 | 9 |
| 669 | 20230621 | 115300 | 623054939 | 1157 | 1157 | 1157 | 1157 | 100 |
| 670 | 20230621 | 115200 | 622939239 | 1157 | 1157 | 1157 | 1154 | 3042 |
| 671 | 20230621 | 115100 | 619428681 | 1157 | 1157 | 1157 | 1157 | 115 |
| 672 | 20230621 | 115000 | 619295626 | 1157 | 1157 | 1157 | 1157 | 33 |
| 673 | 20230621 | 114900 | 619257445 | 1157 | 1157 | 1157 | 1157 | 2 |
| 674 | 20230621 | 114800 | 619255131 | 1157 | 1155 | 1157 | 1155 | 1149 |
| 675 | 20230621 | 114700 | 617928030 | 1155 | 1155 | 1155 | 1155 | 50 |
| 676 | 20230621 | 114600 | 617870280 | 1155 | 1155 | 1155 | 1155 | 1 |
| 677 | 20230621 | 114500 | 617869125 | 1150 | 1153 | 1155 | 1150 | 3429 |
| 678 | 20230621 | 114400 | 613925334 | 1153 | 1153 | 1153 | 1153 | 1 |
| 679 | 20230621 | 114300 | 613924181 | 1150 | 1151 | 1151 | 1150 | 7832 |
| 680 | 20230621 | 114200 | 604916024 | 1153 | 1153 | 1153 | 1153 | 3 |
| 681 | 20230621 | 114100 | 604912565 | 1153 | 1154 | 1154 | 1153 | 425 |
| 682 | 20230621 | 114000 | 604422140 | 1154 | 1151 | 1155 | 1150 | 9914 |
| 683 | 20230621 | 113900 | 593000340 | 1150 | 1151 | 1151 | 1150 | 13000 |
| 684 | 20230621 | 113800 | 578047246 | 1154 | 1153 | 1154 | 1153 | 93 |
| 685 | 20230621 | 113700 | 577939974 | 1155 | 1155 | 1155 | 1155 | 0 |
| 686 | 20230621 | 113600 | 577939974 | 1155 | 1151 | 1155 | 1151 | 2001 |
| 687 | 20230621 | 113500 | 575636819 | 1151 | 1151 | 1151 | 1151 | 0 |
| 688 | 20230621 | 113400 | 575636819 | 1151 | 1152 | 1152 | 1151 | 346 |
| 689 | 20230621 | 113300 | 575238572 | 1150 | 1151 | 1151 | 1150 | 868 |
| 690 | 20230621 | 113200 | 574240302 | 1151 | 1151 | 1151 | 1150 | 537 |
| 691 | 20230621 | 113100 | 573622315 | 1151 | 1151 | 1151 | 1150 | 554 |
| 692 | 20230621 | 113000 | 572984701 | 1151 | 1151 | 1151 | 1151 | 2133 |
| 693 | 20230621 | 112900 | 570529618 | 1151 | 1152 | 1152 | 1151 | 64 |
| 694 | 20230621 | 112800 | 570455953 | 1151 | 1151 | 1151 | 1151 | 4511 |
| 695 | 20230621 | 112700 | 565263792 | 1151 | 1152 | 1152 | 1151 | 1192 |
| 696 | 20230621 | 112600 | 563891091 | 1152 | 1152 | 1152 | 1152 | 4347 |
| 697 | 20230621 | 112500 | 558883347 | 1152 | 1152 | 1152 | 1152 | 1001 |
| 698 | 20230621 | 112400 | 557730195 | 1152 | 1152 | 1152 | 1152 | 0 |
| 699 | 20230621 | 112300 | 557730195 | 1152 | 1152 | 1152 | 1152 | 1810 |
| 700 | 20230621 | 112200 | 555645075 | 1152 | 1154 | 1154 | 1152 | 579 |
| 701 | 20230621 | 112100 | 554977065 | 1154 | 1154 | 1154 | 1154 | 2 |
| 702 | 20230621 | 112000 | 554974757 | 1151 | 1152 | 1154 | 1151 | 6624 |
| 703 | 20230621 | 111900 | 547346395 | 1153 | 1154 | 1154 | 1153 | 123 |
| 704 | 20230621 | 111800 | 547204491 | 1155 | 1156 | 1156 | 1155 | 12 |
| 705 | 20230621 | 111700 | 547190630 | 1160 | 1160 | 1160 | 1160 | 0 |
| 706 | 20230621 | 111600 | 547190630 | 1160 | 1153 | 1160 | 1153 | 1116 |
| 707 | 20230621 | 111500 | 545903875 | 1153 | 1152 | 1153 | 1152 | 9 |
| 708 | 20230621 | 111400 | 545893506 | 1152 | 1152 | 1152 | 1152 | 4271 |
| 709 | 20230621 | 111300 | 540973314 | 1151 | 1152 | 1152 | 1151 | 1905 |
| 710 | 20230621 | 111200 | 538779254 | 1152 | 1153 | 1153 | 1152 | 4071 |
| 711 | 20230621 | 111100 | 534085892 | 1153 | 1153 | 1153 | 1153 | 4 |
| 712 | 20230621 | 111000 | 534081280 | 1152 | 1152 | 1152 | 1152 | 909 |
| 713 | 20230621 | 110900 | 533034112 | 1152 | 1153 | 1153 | 1152 | 2283 |
| 714 | 20230621 | 110800 | 530404076 | 1153 | 1152 | 1153 | 1152 | 3006 |
| 715 | 20230621 | 110700 | 526941100 | 1152 | 1153 | 1153 | 1152 | 1865 |
| 716 | 20230621 | 110600 | 524792615 | 1152 | 1152 | 1152 | 1152 | 4000 |
| 717 | 20230621 | 110500 | 520184615 | 1153 | 1153 | 1153 | 1153 | 4337 |
| 718 | 20230621 | 110400 | 515184054 | 1153 | 1155 | 1155 | 1153 | 2790 |
| 719 | 20230621 | 110300 | 511966504 | 1155 | 1155 | 1155 | 1155 | 356 |
| 720 | 20230621 | 110200 | 511555324 | 1155 | 1155 | 1155 | 1155 | 385 |
| 721 | 20230621 | 110100 | 511110649 | 1155 | 1154 | 1155 | 1154 | 1665 |
| 722 | 20230621 | 110000 | 509188680 | 1153 | 1154 | 1154 | 1153 | 2138 |
| 723 | 20230621 | 105900 | 506723124 | 1154 | 1154 | 1154 | 1154 | 130 |
| 724 | 20230621 | 105800 | 506573104 | 1153 | 1154 | 1154 | 1153 | 1610 |
| 725 | 20230621 | 105700 | 504715284 | 1154 | 1153 | 1154 | 1153 | 352 |
| 726 | 20230621 | 105600 | 504309427 | 1153 | 1153 | 1153 | 1153 | 1688 |
| 727 | 20230621 | 105500 | 502363163 | 1153 | 1153 | 1154 | 1153 | 5131 |
| 728 | 20230621 | 105400 | 496447089 | 1153 | 1154 | 1155 | 1153 | 2043 |
| 729 | 20230621 | 105300 | 494090122 | 1155 | 1154 | 1155 | 1154 | 222 |
| 730 | 20230621 | 105200 | 493833921 | 1154 | 1155 | 1155 | 1154 | 2769 |
| 731 | 20230621 | 105100 | 490638386 | 1155 | 1156 | 1156 | 1155 | 14 |
| 732 | 20230621 | 105000 | 490622212 | 1156 | 1155 | 1156 | 1155 | 9552 |
| 733 | 20230621 | 104900 | 479582307 | 1155 | 1155 | 1155 | 1155 | 1703 |
| 734 | 20230621 | 104800 | 477615342 | 1155 | 1155 | 1155 | 1155 | 1040 |
| 735 | 20230621 | 104700 | 476414142 | 1156 | 1156 | 1156 | 1156 | 688 |
| 736 | 20230621 | 104600 | 475618814 | 1156 | 1156 | 1156 | 1156 | 1 |
| 737 | 20230621 | 104500 | 475617658 | 1156 | 1160 | 1160 | 1156 | 417 |
| 738 | 20230621 | 104400 | 475135186 | 1161 | 1161 | 1161 | 1161 | 0 |
| 739 | 20230621 | 104300 | 475135186 | 1161 | 1161 | 1161 | 1161 | 0 |
| 740 | 20230621 | 104200 | 475135186 | 1161 | 1161 | 1161 | 1161 | 1600 |
| 741 | 20230621 | 104100 | 473277586 | 1161 | 1161 | 1161 | 1161 | 242 |
| 742 | 20230621 | 104000 | 472996624 | 1161 | 1161 | 1161 | 1161 | 15 |
| 743 | 20230621 | 103900 | 472979209 | 1162 | 1159 | 1162 | 1153 | 5101 |
| 744 | 20230621 | 103800 | 467093294 | 1160 | 1160 | 1160 | 1160 | 897 |
| 745 | 20230621 | 103700 | 466052774 | 1160 | 1162 | 1162 | 1160 | 113 |
| 746 | 20230621 | 103600 | 465921654 | 1162 | 1162 | 1162 | 1162 | 107 |
| 747 | 20230621 | 103500 | 465797320 | 1162 | 1162 | 1162 | 1162 | 600 |
| 748 | 20230621 | 103400 | 465100120 | 1162 | 1162 | 1162 | 1162 | 26 |
| 749 | 20230621 | 103300 | 465069908 | 1162 | 1155 | 1162 | 1154 | 3622 |
| 750 | 20230621 | 103200 | 460881631 | 1157 | 1157 | 1157 | 1157 | 100 |
| 751 | 20230621 | 103100 | 460765931 | 1157 | 1154 | 1157 | 1154 | 3 |
| 752 | 20230621 | 103000 | 460762465 | 1154 | 1160 | 1161 | 1154 | 2476 |
| 753 | 20230621 | 102900 | 457894125 | 1160 | 1160 | 1160 | 1160 | 1250 |
| 754 | 20230621 | 102800 | 456444125 | 1159 | 1159 | 1159 | 1159 | 6005 |
| 755 | 20230621 | 102700 | 449484330 | 1157 | 1159 | 1159 | 1157 | 67 |
| 756 | 20230621 | 102600 | 449406699 | 1159 | 1159 | 1159 | 1159 | 1 |
| 757 | 20230621 | 102500 | 449405540 | 1159 | 1154 | 1159 | 1152 | 1215 |
| 758 | 20230621 | 102400 | 448004132 | 1154 | 1154 | 1154 | 1154 | 858 |
| 759 | 20230621 | 102300 | 447014000 | 1154 | 1154 | 1154 | 1154 | 4620 |
| 760 | 20230621 | 102200 | 441682520 | 1154 | 1155 | 1155 | 1154 | 551 |
| 761 | 20230621 | 102100 | 441046665 | 1153 | 1153 | 1153 | 1153 | 867 |
| 762 | 20230621 | 102000 | 440047014 | 1151 | 1152 | 1152 | 1151 | 1143 |
| 763 | 20230621 | 101900 | 438730952 | 1152 | 1152 | 1152 | 1152 | 1000 |
| 764 | 20230621 | 101800 | 437578952 | 1151 | 1153 | 1153 | 1151 | 6080 |
| 765 | 20230621 | 101700 | 430575993 | 1152 | 1152 | 1152 | 1152 | 330 |
| 766 | 20230621 | 101600 | 430195833 | 1152 | 1158 | 1158 | 1152 | 7017 |
| 767 | 20230621 | 101500 | 422081556 | 1157 | 1155 | 1157 | 1155 | 1680 |
| 768 | 20230621 | 101400 | 420140796 | 1157 | 1153 | 1157 | 1153 | 690 |
| 769 | 20230621 | 101300 | 419343222 | 1153 | 1154 | 1154 | 1153 | 1011 |
| 770 | 20230621 | 101200 | 418177437 | 1153 | 1153 | 1153 | 1153 | 27 |
| 771 | 20230621 | 101100 | 418146306 | 1153 | 1153 | 1153 | 1152 | 1730 |
| 772 | 20230621 | 101000 | 416153018 | 1152 | 1152 | 1152 | 1152 | 201 |
| 773 | 20230621 | 100900 | 415921466 | 1152 | 1159 | 1159 | 1152 | 1250 |
| 774 | 20230621 | 100800 | 414481116 | 1151 | 1157 | 1160 | 1151 | 7154 |
| 775 | 20230621 | 100700 | 406225112 | 1155 | 1162 | 1162 | 1155 | 3345 |
| 776 | 20230621 | 100600 | 402359893 | 1155 | 1155 | 1155 | 1155 | 100 |
| 777 | 20230621 | 100500 | 402244393 | 1155 | 1159 | 1163 | 1155 | 20270 |
| 778 | 20230621 | 100400 | 378802280 | 1156 | 1160 | 1160 | 1156 | 27125 |
| 779 | 20230621 | 100300 | 347387343 | 1164 | 1164 | 1164 | 1160 | 4871 |
| 780 | 20230621 | 100200 | 341734903 | 1160 | 1160 | 1160 | 1160 | 100 |
| 781 | 20230621 | 100100 | 341618903 | 1161 | 1164 | 1164 | 1161 | 316 |
| 782 | 20230621 | 100000 | 341251979 | 1164 | 1164 | 1164 | 1160 | 596 |
| 783 | 20230621 | 095900 | 340559079 | 1165 | 1165 | 1165 | 1165 | 915 |
| 784 | 20230621 | 095800 | 339493104 | 1165 | 1161 | 1165 | 1160 | 4954 |
| 785 | 20230621 | 095700 | 333745485 | 1161 | 1161 | 1161 | 1161 | 250 |
| 786 | 20230621 | 095600 | 333455235 | 1161 | 1161 | 1161 | 1161 | 1865 |
| 787 | 20230621 | 095500 | 331289970 | 1161 | 1161 | 1161 | 1160 | 146 |
| 788 | 20230621 | 095400 | 331120483 | 1160 | 1162 | 1162 | 1160 | 3404 |
| 789 | 20230621 | 095300 | 327169329 | 1166 | 1166 | 1166 | 1166 | 0 |
| 790 | 20230621 | 095200 | 327169329 | 1166 | 1166 | 1166 | 1166 | 11 |
| 791 | 20230621 | 095100 | 327156503 | 1166 | 1160 | 1166 | 1160 | 681 |
| 792 | 20230621 | 095000 | 326366243 | 1160 | 1166 | 1166 | 1160 | 875 |
| 793 | 20230621 | 094900 | 325351007 | 1166 | 1167 | 1167 | 1166 | 405 |
| 794 | 20230621 | 094800 | 324878676 | 1159 | 1160 | 1160 | 1159 | 2190 |
| 795 | 20230621 | 094700 | 322338421 | 1160 | 1162 | 1162 | 1159 | 111 |
| 796 | 20230621 | 094600 | 322209741 | 1159 | 1167 | 1167 | 1159 | 901 |
| 797 | 20230621 | 094500 | 321161179 | 1167 | 1160 | 1168 | 1159 | 4413 |
| 798 | 20230621 | 094400 | 316020721 | 1160 | 1161 | 1161 | 1159 | 13477 |
| 799 | 20230621 | 094300 | 300382543 | 1161 | 1161 | 1165 | 1161 | 73 |
| 800 | 20230621 | 094200 | 300297770 | 1165 | 1161 | 1165 | 1161 | 1075 |
| 801 | 20230621 | 094100 | 299049395 | 1161 | 1167 | 1167 | 1161 | 6188 |
| 802 | 20230621 | 094000 | 291856661 | 1168 | 1168 | 1168 | 1168 | 11 |
| 803 | 20230621 | 093900 | 291843813 | 1162 | 1162 | 1162 | 1162 | 2627 |
| 804 | 20230621 | 093800 | 288791239 | 1162 | 1162 | 1162 | 1162 | 606 |
| 805 | 20230621 | 093700 | 288087067 | 1162 | 1168 | 1168 | 1162 | 2414 |
| 806 | 20230621 | 093600 | 285277667 | 1168 | 1162 | 1168 | 1162 | 11 |
| 807 | 20230621 | 093500 | 285264861 | 1168 | 1162 | 1168 | 1162 | 425 |
| 808 | 20230621 | 093400 | 284770951 | 1161 | 1166 | 1166 | 1160 | 10190 |
| 809 | 20230621 | 093300 | 272943654 | 1170 | 1164 | 1171 | 1164 | 527 |
| 810 | 20230621 | 093200 | 272327845 | 1164 | 1163 | 1171 | 1162 | 592 |
| 811 | 20230621 | 093100 | 271639375 | 1171 | 1169 | 1171 | 1162 | 694 |
| 812 | 20230621 | 093000 | 270832597 | 1161 | 1167 | 1167 | 1161 | 1116 |
| 813 | 20230621 | 092900 | 269530231 | 1161 | 1160 | 1161 | 1160 | 2859 |
| 814 | 20230621 | 092800 | 266210952 | 1160 | 1167 | 1167 | 1160 | 27063 |
| 815 | 20230621 | 092700 | 234812359 | 1167 | 1167 | 1167 | 1167 | 306 |
| 816 | 20230621 | 092600 | 234455257 | 1167 | 1166 | 1167 | 1166 | 70 |
| 817 | 20230621 | 092500 | 234373597 | 1167 | 1160 | 1167 | 1160 | 2302 |
| 818 | 20230621 | 092400 | 231699720 | 1160 | 1161 | 1161 | 1160 | 18004 |
| 819 | 20230621 | 092300 | 210811392 | 1161 | 1162 | 1165 | 1160 | 8842 |
| 820 | 20230621 | 092200 | 200548975 | 1161 | 1162 | 1162 | 1161 | 594 |
| 821 | 20230621 | 092100 | 199859155 | 1164 | 1160 | 1164 | 1160 | 1224 |
| 822 | 20230621 | 092000 | 198438313 | 1160 | 1165 | 1165 | 1159 | 20397 |
| 823 | 20230621 | 091900 | 174761191 | 1165 | 1163 | 1165 | 1163 | 4007 |
| 824 | 20230621 | 091800 | 170099650 | 1163 | 1165 | 1165 | 1163 | 11954 |
| 825 | 20230621 | 091700 | 156185792 | 1166 | 1173 | 1173 | 1166 | 4907 |
| 826 | 20230621 | 091600 | 150457917 | 1167 | 1174 | 1174 | 1167 | 4726 |
| 827 | 20230621 | 091500 | 144940448 | 1174 | 1168 | 1174 | 1168 | 185 |
| 828 | 20230621 | 091400 | 144723858 | 1168 | 1175 | 1175 | 1168 | 1110 |
| 829 | 20230621 | 091300 | 143426678 | 1175 | 1169 | 1175 | 1168 | 10867 |
| 830 | 20230621 | 091200 | 130732944 | 1168 | 1170 | 1174 | 1168 | 16349 |
| 831 | 20230621 | 091100 | 111619634 | 1169 | 1168 | 1170 | 1168 | 2574 |
| 832 | 20230621 | 091000 | 108609986 | 1168 | 1169 | 1174 | 1168 | 1578 |
| 833 | 20230621 | 090900 | 106766652 | 1168 | 1169 | 1169 | 1168 | 1005 |
| 834 | 20230621 | 090800 | 105592803 | 1169 | 1175 | 1175 | 1168 | 8772 |
| 835 | 20230621 | 090700 | 95338675 | 1175 | 1175 | 1175 | 1168 | 1376 |
| 836 | 20230621 | 090600 | 93721882 | 1165 | 1175 | 1180 | 1145 | 28303 |
| 837 | 20230621 | 090500 | 60700514 | 1175 | 1181 | 1181 | 1170 | 11064 |
| 838 | 20230621 | 090400 | 47713497 | 1181 | 1181 | 1181 | 1180 | 9562 |
| 839 | 20230621 | 090300 | 36425076 | 1181 | 1179 | 1190 | 1179 | 8517 |
| 840 | 20230621 | 090200 | 26376102 | 1179 | 1182 | 1192 | 1175 | 4767 |
| 841 | 20230621 | 090100 | 20758981 | 1185 | 1197 | 1197 | 1185 | 10038 |
| 842 | 20230621 | 090000 | 8820662 | 1196 | 1197 | 1197 | 1196 | 7369 |