38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 3 | 20240119 | 204600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240119 | 204500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240119 | 204400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240119 | 204300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240119 | 204200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240119 | 204100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240119 | 204000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240119 | 203900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240119 | 203800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240119 | 203700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240119 | 203600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240119 | 203500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240119 | 203400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240119 | 203300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240119 | 203200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240119 | 203100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240119 | 203000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240119 | 202900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240119 | 202800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240119 | 202700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240119 | 202600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240119 | 202500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240119 | 202400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240119 | 202300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240119 | 202200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240119 | 202100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240119 | 202000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240119 | 201900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240119 | 201800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240119 | 201700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 33 | 20240119 | 201600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240119 | 201500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240119 | 201400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240119 | 201300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240119 | 201200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240119 | 201100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240119 | 201000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240119 | 200900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240119 | 200800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240119 | 200700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240119 | 200600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240119 | 200500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240119 | 200400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240119 | 200300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240119 | 200200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240119 | 200100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240119 | 200000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240119 | 195900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240119 | 195800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240119 | 195700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240119 | 195600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240119 | 195500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240119 | 195400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240119 | 195300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240119 | 195200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240119 | 195100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240119 | 195000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240119 | 194900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240119 | 194800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240119 | 194700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 63 | 20240119 | 194600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240119 | 194500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240119 | 194400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240119 | 194300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240119 | 194200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240119 | 194100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240119 | 194000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240119 | 193900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240119 | 193800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240119 | 193700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240119 | 193600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240119 | 193500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240119 | 193400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240119 | 193300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240119 | 193200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240119 | 193100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240119 | 193000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240119 | 192900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240119 | 192800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240119 | 192700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240119 | 192600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240119 | 192500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240119 | 192400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240119 | 192300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240119 | 192200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240119 | 192100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240119 | 192000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240119 | 191900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240119 | 191800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240119 | 191700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 93 | 20240119 | 191600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240119 | 191500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240119 | 191400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240119 | 191300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240119 | 191200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240119 | 191100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240119 | 191000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240119 | 190900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240119 | 190800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240119 | 190700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240119 | 190600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240119 | 190500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240119 | 190400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240119 | 190300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240119 | 190200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240119 | 190100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240119 | 190000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240119 | 185900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240119 | 185800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240119 | 185700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240119 | 185600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240119 | 185500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240119 | 185400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240119 | 185300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240119 | 185200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240119 | 185100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240119 | 185000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240119 | 184900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240119 | 184800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240119 | 184700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 123 | 20240119 | 184600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240119 | 184500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240119 | 184400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240119 | 184300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240119 | 184200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240119 | 184100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240119 | 184000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240119 | 183900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240119 | 183800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240119 | 183700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240119 | 183600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240119 | 183500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240119 | 183400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240119 | 183300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240119 | 183200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240119 | 183100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240119 | 183000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240119 | 182900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240119 | 182800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240119 | 182700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240119 | 182600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240119 | 182500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240119 | 182400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240119 | 182300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240119 | 182200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240119 | 182100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240119 | 182000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240119 | 181900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240119 | 181800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240119 | 181700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 153 | 20240119 | 181600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240119 | 181500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240119 | 181400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240119 | 181300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240119 | 181200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240119 | 181100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240119 | 181000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240119 | 180900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240119 | 180800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240119 | 180700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240119 | 180600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240119 | 180500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240119 | 180400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240119 | 180300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240119 | 180200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240119 | 180100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240119 | 180000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240119 | 175900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240119 | 175800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240119 | 175700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240119 | 175600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240119 | 175500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240119 | 175400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240119 | 175300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240119 | 175200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240119 | 175100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240119 | 175000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240119 | 174900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240119 | 174800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240119 | 174700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 183 | 20240119 | 174600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240119 | 174500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240119 | 174400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240119 | 174300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240119 | 174200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240119 | 174100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240119 | 174000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240119 | 173900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240119 | 173800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240119 | 173700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240119 | 173600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240119 | 173500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240119 | 173400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240119 | 173300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240119 | 173200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240119 | 173100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240119 | 173000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240119 | 172900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240119 | 172800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240119 | 172700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240119 | 172600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240119 | 172500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240119 | 172400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240119 | 172300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240119 | 172200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240119 | 172100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240119 | 172000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240119 | 171900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240119 | 171800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240119 | 171700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 213 | 20240119 | 171600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240119 | 171500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240119 | 171400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240119 | 171300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240119 | 171200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240119 | 171100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240119 | 171000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240119 | 170900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240119 | 170800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240119 | 170700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240119 | 170600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240119 | 170500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240119 | 170400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240119 | 170300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240119 | 170200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240119 | 170100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240119 | 170000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240119 | 165900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240119 | 165800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240119 | 165700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240119 | 165600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240119 | 165500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240119 | 165400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240119 | 165300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240119 | 165200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240119 | 165100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240119 | 165000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240119 | 164900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240119 | 164800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240119 | 164700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 243 | 20240119 | 164600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240119 | 164500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240119 | 164400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240119 | 164300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240119 | 164200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240119 | 164100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240119 | 164000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240119 | 163900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240119 | 163800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240119 | 163700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240119 | 163600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240119 | 163500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240119 | 163400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240119 | 163300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240119 | 163200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240119 | 163100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240119 | 163000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240119 | 162900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240119 | 162800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240119 | 162700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240119 | 162600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240119 | 162500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240119 | 162400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240119 | 162300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240119 | 162200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240119 | 162100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240119 | 162000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240119 | 161900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240119 | 161800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240119 | 161700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 273 | 20240119 | 161600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240119 | 161500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240119 | 161400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240119 | 161300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240119 | 161200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240119 | 161100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240119 | 161000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240119 | 160900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240119 | 160800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240119 | 160700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240119 | 160600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240119 | 160500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240119 | 160400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240119 | 160300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240119 | 160200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240119 | 160100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240119 | 160000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240119 | 155900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240119 | 155800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240119 | 155700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240119 | 155600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240119 | 155500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240119 | 155400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240119 | 155300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240119 | 155200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240119 | 155100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240119 | 155000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240119 | 154900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240119 | 154800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240119 | 154700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 303 | 20240119 | 154600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240119 | 154500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240119 | 154400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240119 | 154300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240119 | 154200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240119 | 154100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240119 | 154000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240119 | 153900 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240119 | 153800 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240119 | 153700 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240119 | 153600 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240119 | 153500 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240119 | 153400 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240119 | 153300 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240119 | 153200 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240119 | 153100 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240119 | 153000 | 14175771120 | 20100 | 20100 | 20100 | 20100 | 13911 |
| 320 | 20240119 | 152900 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240119 | 152800 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240119 | 152700 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240119 | 152600 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240119 | 152500 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240119 | 152400 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240119 | 152300 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240119 | 152200 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240119 | 152100 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240119 | 152000 | 13896160020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240119 | 151900 | 13896160020 | 20050 | 20100 | 20150 | 20050 | 4465 |
| 331 | 20240119 | 151800 | 13806418370 | 20150 | 20150 | 20150 | 20100 | 727 |
| 332 | 20240119 | 151700 | 13791789520 | 20150 | 20200 | 20200 | 20150 | 2943 |
| 333 | 20240119 | 151600 | 13732468120 | 20150 | 20150 | 20200 | 20150 | 716 |
| 334 | 20240119 | 151500 | 13718008720 | 20200 | 20150 | 20200 | 20100 | 3148 |
| 335 | 20240119 | 151400 | 13654548720 | 20150 | 20150 | 20200 | 20150 | 7502 |
| 336 | 20240119 | 151300 | 13503148020 | 20100 | 20150 | 20150 | 20100 | 2675 |
| 337 | 20240119 | 151200 | 13449250070 | 20150 | 20100 | 20150 | 20100 | 1631 |
| 338 | 20240119 | 151100 | 13416424270 | 20100 | 20150 | 20150 | 20100 | 2308 |
| 339 | 20240119 | 151000 | 13370005070 | 20100 | 20150 | 20150 | 20100 | 1781 |
| 340 | 20240119 | 150900 | 13334152770 | 20150 | 20150 | 20200 | 20150 | 2645 |
| 341 | 20240119 | 150800 | 13280802770 | 20150 | 20200 | 20200 | 20150 | 1828 |
| 342 | 20240119 | 150700 | 13243914770 | 20150 | 20100 | 20200 | 20100 | 2058 |
| 343 | 20240119 | 150600 | 13202442170 | 20100 | 20200 | 20200 | 20100 | 4192 |
| 344 | 20240119 | 150500 | 13118046470 | 20150 | 20250 | 20250 | 20150 | 2233 |
| 345 | 20240119 | 150400 | 13073008770 | 20200 | 20200 | 20250 | 20150 | 13279 |
| 346 | 20240119 | 150300 | 12804712870 | 20200 | 20200 | 20200 | 20150 | 2553 |
| 347 | 20240119 | 150200 | 12753158620 | 20200 | 20250 | 20250 | 20200 | 2857 |
| 348 | 20240119 | 150100 | 12695361970 | 20200 | 20200 | 20300 | 20200 | 9702 |
| 349 | 20240119 | 150000 | 12498978370 | 20250 | 20150 | 20250 | 20150 | 2617 |
| 350 | 20240119 | 145900 | 12446071470 | 20150 | 20250 | 20250 | 20150 | 6268 |
| 351 | 20240119 | 145800 | 12319356020 | 20250 | 20200 | 20250 | 20200 | 1334 |
| 352 | 20240119 | 145700 | 12292373920 | 20200 | 20250 | 20250 | 20200 | 4047 |
| 353 | 20240119 | 145600 | 12210503120 | 20250 | 20150 | 20250 | 20100 | 10623 |
| 354 | 20240119 | 145500 | 11996231970 | 20100 | 20100 | 20150 | 20100 | 5231 |
| 355 | 20240119 | 145400 | 11891074620 | 20100 | 20050 | 20100 | 20050 | 2362 |
| 356 | 20240119 | 145300 | 11843613770 | 20050 | 20100 | 20100 | 20050 | 1494 |
| 357 | 20240119 | 145200 | 11813589570 | 20100 | 20050 | 20100 | 20050 | 1783 |
| 358 | 20240119 | 145100 | 11777759070 | 20050 | 20050 | 20100 | 20050 | 899 |
| 359 | 20240119 | 145000 | 11759705820 | 20050 | 20050 | 20050 | 20000 | 806 |
| 360 | 20240119 | 144900 | 11743547920 | 20050 | 20050 | 20050 | 20000 | 1911 |
| 361 | 20240119 | 144800 | 11705277470 | 20050 | 20050 | 20050 | 20000 | 1912 |
| 362 | 20240119 | 144700 | 11666988220 | 20000 | 20000 | 20000 | 19970 | 2295 |
| 363 | 20240119 | 144600 | 11621097420 | 20000 | 20000 | 20050 | 19970 | 1545 |
| 364 | 20240119 | 144500 | 11590194790 | 20000 | 19980 | 20050 | 19980 | 954 |
| 365 | 20240119 | 144400 | 11571097770 | 19980 | 20050 | 20050 | 19970 | 1903 |
| 366 | 20240119 | 144300 | 11533045970 | 20050 | 20050 | 20050 | 20000 | 1067 |
| 367 | 20240119 | 144200 | 11511656570 | 19990 | 20050 | 20050 | 19990 | 1756 |
| 368 | 20240119 | 144100 | 11476487460 | 20000 | 20000 | 20000 | 20000 | 1735 |
| 369 | 20240119 | 144000 | 11441787460 | 20000 | 19970 | 20000 | 19970 | 1044 |
| 370 | 20240119 | 143900 | 11420919530 | 19980 | 19990 | 19990 | 19980 | 662 |
| 371 | 20240119 | 143800 | 11407692570 | 19990 | 19990 | 19990 | 19980 | 568 |
| 372 | 20240119 | 143700 | 11396340280 | 19990 | 19980 | 19990 | 19980 | 171 |
| 373 | 20240119 | 143600 | 11392923640 | 19990 | 19990 | 19990 | 19990 | 60 |
| 374 | 20240119 | 143500 | 11391724240 | 19980 | 19980 | 19990 | 19980 | 38 |
| 375 | 20240119 | 143400 | 11390964970 | 19980 | 19980 | 19980 | 19970 | 156 |
| 376 | 20240119 | 143300 | 11387848140 | 19980 | 19980 | 19980 | 19970 | 1586 |
| 377 | 20240119 | 143200 | 11356174860 | 19970 | 19970 | 19980 | 19970 | 314 |
| 378 | 20240119 | 143100 | 11349901750 | 19970 | 19970 | 19980 | 19970 | 382 |
| 379 | 20240119 | 143000 | 11342272230 | 19970 | 19960 | 19970 | 19960 | 271 |
| 380 | 20240119 | 142900 | 11336861170 | 19960 | 19970 | 19970 | 19960 | 70 |
| 381 | 20240119 | 142800 | 11335463890 | 19970 | 19950 | 19980 | 19950 | 532 |
| 382 | 20240119 | 142700 | 11324842050 | 19950 | 19960 | 19970 | 19950 | 430 |
| 383 | 20240119 | 142600 | 11316261200 | 19950 | 19960 | 19960 | 19950 | 99 |
| 384 | 20240119 | 142500 | 11314285800 | 19960 | 19960 | 19980 | 19960 | 418 |
| 385 | 20240119 | 142400 | 11305941420 | 19950 | 19950 | 19960 | 19950 | 512 |
| 386 | 20240119 | 142300 | 11295726880 | 19960 | 19960 | 19960 | 19950 | 212 |
| 387 | 20240119 | 142200 | 11291495380 | 19950 | 19980 | 19980 | 19950 | 1862 |
| 388 | 20240119 | 142100 | 11254315150 | 19980 | 19980 | 19980 | 19970 | 80 |
| 389 | 20240119 | 142000 | 11252717240 | 19980 | 19980 | 19980 | 19970 | 64 |
| 390 | 20240119 | 141900 | 11251439020 | 19980 | 19970 | 19980 | 19970 | 451 |
| 391 | 20240119 | 141800 | 11242430660 | 19970 | 19940 | 19970 | 19940 | 1496 |
| 392 | 20240119 | 141700 | 11212584720 | 19940 | 19950 | 19950 | 19940 | 1582 |
| 393 | 20240119 | 141600 | 11181032940 | 19940 | 19940 | 19950 | 19940 | 679 |
| 394 | 20240119 | 141500 | 11167493600 | 19950 | 19960 | 19960 | 19940 | 3061 |
| 395 | 20240119 | 141400 | 11106425540 | 19960 | 19960 | 19960 | 19960 | 741 |
| 396 | 20240119 | 141300 | 11091635180 | 19960 | 19960 | 19960 | 19950 | 291 |
| 397 | 20240119 | 141200 | 11085827800 | 19960 | 19960 | 19960 | 19960 | 612 |
| 398 | 20240119 | 141100 | 11073612280 | 19960 | 19970 | 19980 | 19960 | 831 |
| 399 | 20240119 | 141000 | 11057021800 | 19970 | 19960 | 19970 | 19960 | 406 |
| 400 | 20240119 | 140900 | 11048916630 | 19970 | 19970 | 19980 | 19970 | 1481 |
| 401 | 20240119 | 140800 | 11019340480 | 19970 | 19980 | 19980 | 19970 | 2718 |
| 402 | 20240119 | 140700 | 10965054530 | 19980 | 19980 | 19990 | 19980 | 108 |
| 403 | 20240119 | 140600 | 10962896640 | 19980 | 19980 | 19990 | 19970 | 683 |
| 404 | 20240119 | 140500 | 10949250840 | 19980 | 19980 | 19980 | 19980 | 2908 |
| 405 | 20240119 | 140400 | 10891149000 | 19990 | 19980 | 19990 | 19980 | 585 |
| 406 | 20240119 | 140300 | 10879459330 | 19980 | 20000 | 20050 | 19980 | 976 |
| 407 | 20240119 | 140200 | 10859944500 | 20000 | 19990 | 20050 | 19990 | 493 |
| 408 | 20240119 | 140100 | 10850084650 | 19990 | 20000 | 20050 | 19990 | 985 |
| 409 | 20240119 | 140000 | 10830384990 | 20050 | 20000 | 20050 | 19990 | 2452 |
| 410 | 20240119 | 135900 | 10781363500 | 20000 | 20000 | 20050 | 20000 | 304 |
| 411 | 20240119 | 135800 | 10775280950 | 19990 | 20000 | 20050 | 19990 | 235 |
| 412 | 20240119 | 135700 | 10770576130 | 19990 | 20000 | 20000 | 19990 | 1787 |
| 413 | 20240119 | 135600 | 10734839600 | 20000 | 20000 | 20000 | 20000 | 85 |
| 414 | 20240119 | 135500 | 10733139600 | 20000 | 20000 | 20000 | 20000 | 337 |
| 415 | 20240119 | 135400 | 10726399600 | 20050 | 20000 | 20050 | 20000 | 124 |
| 416 | 20240119 | 135300 | 10723919500 | 20050 | 20050 | 20050 | 20000 | 155 |
| 417 | 20240119 | 135200 | 10720818650 | 20050 | 20000 | 20050 | 20000 | 43 |
| 418 | 20240119 | 135100 | 10719957800 | 20050 | 20000 | 20050 | 20000 | 290 |
| 419 | 20240119 | 135000 | 10714157550 | 20000 | 20000 | 20050 | 20000 | 1131 |
| 420 | 20240119 | 134900 | 10691536850 | 20050 | 20000 | 20050 | 20000 | 281 |
| 421 | 20240119 | 134800 | 10685916800 | 20000 | 20000 | 20050 | 20000 | 250 |
| 422 | 20240119 | 134700 | 10680916700 | 20050 | 20050 | 20050 | 20000 | 136 |
| 423 | 20240119 | 134600 | 10678191500 | 20050 | 20000 | 20050 | 20000 | 47 |
| 424 | 20240119 | 134500 | 10677251400 | 20000 | 20050 | 20050 | 20000 | 800 |
| 425 | 20240119 | 134400 | 10661250400 | 20050 | 20050 | 20050 | 20000 | 267 |
| 426 | 20240119 | 134300 | 10655909250 | 20050 | 20050 | 20050 | 20000 | 373 |
| 427 | 20240119 | 134200 | 10648432450 | 20050 | 20000 | 20050 | 20000 | 1583 |
| 428 | 20240119 | 134100 | 10616704700 | 20050 | 20000 | 20050 | 20000 | 1112 |
| 429 | 20240119 | 134000 | 10594412650 | 20050 | 20050 | 20050 | 20000 | 416 |
| 430 | 20240119 | 133900 | 10586073550 | 20050 | 20000 | 20050 | 20000 | 182 |
| 431 | 20240119 | 133800 | 10582429100 | 20050 | 20000 | 20050 | 20000 | 313 |
| 432 | 20240119 | 133700 | 10576157950 | 20000 | 19990 | 20000 | 19990 | 207 |
| 433 | 20240119 | 133600 | 10572019780 | 19990 | 19980 | 19990 | 19980 | 327 |
| 434 | 20240119 | 133500 | 10565483320 | 19990 | 19990 | 19990 | 19980 | 83 |
| 435 | 20240119 | 133400 | 10563824160 | 19980 | 19980 | 20000 | 19980 | 320 |
| 436 | 20240119 | 133300 | 10557427900 | 19980 | 19980 | 19990 | 19980 | 158 |
| 437 | 20240119 | 133200 | 10554269770 | 19990 | 19990 | 19990 | 19980 | 164 |
| 438 | 20240119 | 133100 | 10550992890 | 19990 | 19980 | 19990 | 19980 | 441 |
| 439 | 20240119 | 133000 | 10542181460 | 19990 | 20000 | 20000 | 19990 | 1170 |
| 440 | 20240119 | 132900 | 10518790860 | 20000 | 20050 | 20050 | 20000 | 233 |
| 441 | 20240119 | 132800 | 10514130810 | 20000 | 20050 | 20050 | 20000 | 557 |
| 442 | 20240119 | 132700 | 10502990710 | 20000 | 20000 | 20000 | 20000 | 554 |
| 443 | 20240119 | 132600 | 10491910710 | 20000 | 20000 | 20000 | 20000 | 2053 |
| 444 | 20240119 | 132500 | 10450850710 | 20000 | 20000 | 20000 | 20000 | 124 |
| 445 | 20240119 | 132400 | 10448370710 | 20000 | 20000 | 20000 | 20000 | 33 |
| 446 | 20240119 | 132300 | 10447710710 | 20000 | 20000 | 20050 | 20000 | 297 |
| 447 | 20240119 | 132200 | 10441762910 | 20000 | 20000 | 20000 | 20000 | 832 |
| 448 | 20240119 | 132100 | 10425122910 | 20000 | 20000 | 20000 | 20000 | 376 |
| 449 | 20240119 | 132000 | 10417602910 | 20000 | 20000 | 20000 | 20000 | 278 |
| 450 | 20240119 | 131900 | 10412042910 | 20000 | 20000 | 20050 | 20000 | 685 |
| 451 | 20240119 | 131800 | 10398338660 | 19990 | 20000 | 20050 | 19990 | 304 |
| 452 | 20240119 | 131700 | 10392259490 | 20000 | 20050 | 20050 | 20000 | 377 |
| 453 | 20240119 | 131600 | 10384719190 | 20050 | 20000 | 20050 | 20000 | 266 |
| 454 | 20240119 | 131500 | 10379398840 | 20050 | 20000 | 20050 | 20000 | 135 |
| 455 | 20240119 | 131400 | 10376698140 | 20050 | 20000 | 20050 | 19990 | 482 |
| 456 | 20240119 | 131300 | 10367059740 | 20000 | 20000 | 20050 | 20000 | 361 |
| 457 | 20240119 | 131200 | 10359839690 | 20050 | 20000 | 20050 | 19990 | 780 |
| 458 | 20240119 | 131100 | 10344239920 | 19990 | 20000 | 20000 | 19990 | 160 |
| 459 | 20240119 | 131000 | 10341041320 | 20000 | 19980 | 20000 | 19980 | 1110 |
| 460 | 20240119 | 130900 | 10318842110 | 20000 | 19990 | 20000 | 19990 | 1534 |
| 461 | 20240119 | 130800 | 10288177340 | 20000 | 20000 | 20050 | 20000 | 2386 |
| 462 | 20240119 | 130700 | 10240457240 | 20000 | 20050 | 20050 | 20000 | 483 |
| 463 | 20240119 | 130600 | 10230796440 | 20000 | 20000 | 20050 | 20000 | 105 |
| 464 | 20240119 | 130500 | 10228696390 | 20050 | 20000 | 20050 | 20000 | 98 |
| 465 | 20240119 | 130400 | 10226736190 | 20000 | 20000 | 20050 | 19990 | 434 |
| 466 | 20240119 | 130300 | 10218056350 | 20000 | 20050 | 20050 | 19990 | 474 |
| 467 | 20240119 | 130200 | 10208576560 | 20000 | 20000 | 20050 | 20000 | 413 |
| 468 | 20240119 | 130100 | 10200316460 | 20050 | 20000 | 20050 | 20000 | 387 |
| 469 | 20240119 | 130000 | 10192566610 | 19990 | 20000 | 20000 | 19990 | 205 |
| 470 | 20240119 | 125900 | 10188467490 | 19990 | 20000 | 20050 | 19990 | 5858 |
| 471 | 20240119 | 125800 | 10071351780 | 20000 | 20000 | 20000 | 20000 | 26 |
| 472 | 20240119 | 125700 | 10070831780 | 20050 | 20050 | 20050 | 20000 | 153 |
| 473 | 20240119 | 125600 | 10067765680 | 20000 | 20000 | 20050 | 20000 | 156 |
| 474 | 20240119 | 125500 | 10064645530 | 20050 | 20000 | 20050 | 20000 | 135 |
| 475 | 20240119 | 125400 | 10061941280 | 20000 | 20000 | 20000 | 20000 | 425 |
| 476 | 20240119 | 125300 | 10053441280 | 20050 | 20000 | 20050 | 20000 | 648 |
| 477 | 20240119 | 125200 | 10040481180 | 20050 | 20000 | 20050 | 19990 | 583 |
| 478 | 20240119 | 125100 | 10028823570 | 20050 | 20000 | 20050 | 20000 | 624 |
| 479 | 20240119 | 125000 | 10016343520 | 20050 | 20000 | 20050 | 20000 | 548 |
| 480 | 20240119 | 124900 | 10005383420 | 20050 | 20000 | 20050 | 20000 | 497 |
| 481 | 20240119 | 124800 | 9995438020 | 20000 | 20000 | 20050 | 20000 | 126 |
| 482 | 20240119 | 124700 | 9992916720 | 20000 | 20000 | 20000 | 19990 | 312 |
| 483 | 20240119 | 124600 | 9986677810 | 19990 | 20000 | 20000 | 19990 | 742 |
| 484 | 20240119 | 124500 | 9971840580 | 20000 | 19990 | 20000 | 19990 | 235 |
| 485 | 20240119 | 124400 | 9967140880 | 20000 | 20000 | 20000 | 19980 | 1872 |
| 486 | 20240119 | 124300 | 9929724910 | 20000 | 20000 | 20050 | 20000 | 1657 |
| 487 | 20240119 | 124200 | 9896578660 | 20050 | 19990 | 20050 | 19990 | 710 |
| 488 | 20240119 | 124100 | 9882379860 | 20000 | 20000 | 20000 | 19990 | 154 |
| 489 | 20240119 | 124000 | 9879300960 | 20000 | 20000 | 20050 | 20000 | 604 |
| 490 | 20240119 | 123900 | 9867220910 | 20050 | 20000 | 20050 | 20000 | 526 |
| 491 | 20240119 | 123800 | 9856700510 | 20050 | 20000 | 20050 | 20000 | 409 |
| 492 | 20240119 | 123700 | 9848513560 | 19990 | 20000 | 20000 | 19990 | 359 |
| 493 | 20240119 | 123600 | 9841336330 | 20000 | 20050 | 20050 | 20000 | 1355 |
| 494 | 20240119 | 123500 | 9814236130 | 20050 | 20000 | 20050 | 20000 | 65 |
| 495 | 20240119 | 123400 | 9812935880 | 20050 | 20000 | 20050 | 20000 | 274 |
| 496 | 20240119 | 123300 | 9807455680 | 20050 | 20000 | 20050 | 20000 | 60 |
| 497 | 20240119 | 123200 | 9806254180 | 20000 | 20050 | 20050 | 20000 | 272 |
| 498 | 20240119 | 123100 | 9800812580 | 20050 | 20050 | 20050 | 20050 | 10 |
| 499 | 20240119 | 123000 | 9800612080 | 20000 | 20050 | 20050 | 20000 | 271 |
| 500 | 20240119 | 122900 | 9795179030 | 20050 | 20050 | 20050 | 20050 | 80 |
| 501 | 20240119 | 122800 | 9793575030 | 20050 | 20050 | 20050 | 20000 | 1412 |
| 502 | 20240119 | 122700 | 9765273130 | 20050 | 20000 | 20050 | 20000 | 196 |
| 503 | 20240119 | 122600 | 9761346580 | 20050 | 20050 | 20050 | 19990 | 488 |
| 504 | 20240119 | 122500 | 9751587240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 505 | 20240119 | 122400 | 9751587240 | 20000 | 20000 | 20000 | 20000 | 447 |
| 506 | 20240119 | 122300 | 9742647240 | 20000 | 20050 | 20050 | 20000 | 1230 |
| 507 | 20240119 | 122200 | 9718036840 | 20050 | 20050 | 20050 | 20050 | 612 |
| 508 | 20240119 | 122100 | 9705766240 | 20050 | 20050 | 20050 | 20000 | 79 |
| 509 | 20240119 | 122000 | 9704182640 | 20050 | 20000 | 20050 | 20000 | 18 |
| 510 | 20240119 | 121900 | 9703822590 | 20000 | 20050 | 20050 | 20000 | 47 |
| 511 | 20240119 | 121800 | 9702882090 | 20050 | 20000 | 20050 | 20000 | 49 |
| 512 | 20240119 | 121700 | 9701901140 | 20000 | 20000 | 20000 | 20000 | 943 |
| 513 | 20240119 | 121600 | 9683041140 | 20000 | 20000 | 20000 | 19990 | 282 |
| 514 | 20240119 | 121500 | 9677402000 | 19990 | 19980 | 20000 | 19980 | 478 |
| 515 | 20240119 | 121400 | 9667848170 | 19990 | 19990 | 20000 | 19980 | 382 |
| 516 | 20240119 | 121300 | 9660213250 | 19990 | 19980 | 19990 | 19980 | 457 |
| 517 | 20240119 | 121200 | 9651080820 | 20000 | 20000 | 20000 | 19990 | 979 |
| 518 | 20240119 | 121100 | 9631510480 | 20000 | 20000 | 20000 | 20000 | 141 |
| 519 | 20240119 | 121000 | 9628690480 | 20000 | 20000 | 20000 | 20000 | 52 |
| 520 | 20240119 | 120900 | 9627650480 | 19990 | 20000 | 20000 | 19990 | 765 |
| 521 | 20240119 | 120800 | 9612357610 | 20000 | 20000 | 20000 | 19990 | 126 |
| 522 | 20240119 | 120700 | 9609837620 | 19990 | 20000 | 20000 | 19990 | 96 |
| 523 | 20240119 | 120600 | 9607917680 | 20000 | 20000 | 20000 | 20000 | 76 |
| 524 | 20240119 | 120500 | 9606397680 | 20000 | 20000 | 20000 | 19990 | 678 |
| 525 | 20240119 | 120400 | 9592838890 | 20000 | 19980 | 20000 | 19980 | 223 |
| 526 | 20240119 | 120300 | 9588382070 | 19980 | 19980 | 19980 | 19940 | 507 |
| 527 | 20240119 | 120200 | 9578265810 | 19980 | 19980 | 19980 | 19960 | 168 |
| 528 | 20240119 | 120100 | 9574911930 | 19970 | 19970 | 19980 | 19960 | 346 |
| 529 | 20240119 | 120000 | 9568002530 | 19980 | 19960 | 19980 | 19940 | 1482 |
| 530 | 20240119 | 115900 | 9538416290 | 19960 | 19960 | 19960 | 19950 | 707 |
| 531 | 20240119 | 115800 | 9524306280 | 19950 | 19950 | 19960 | 19950 | 698 |
| 532 | 20240119 | 115700 | 9510376120 | 19940 | 19940 | 19960 | 19940 | 1121 |
| 533 | 20240119 | 115600 | 9488016210 | 19950 | 19940 | 19950 | 19930 | 133 |
| 534 | 20240119 | 115500 | 9485364320 | 19930 | 19940 | 19950 | 19930 | 264 |
| 535 | 20240119 | 115400 | 9480100530 | 19940 | 19950 | 19970 | 19940 | 2476 |
| 536 | 20240119 | 115300 | 9430711410 | 19970 | 19970 | 19980 | 19950 | 3143 |
| 537 | 20240119 | 115200 | 9367976850 | 19970 | 19970 | 19980 | 19960 | 72 |
| 538 | 20240119 | 115100 | 9366539390 | 19970 | 19970 | 19980 | 19950 | 303 |
| 539 | 20240119 | 115000 | 9360492710 | 19960 | 19990 | 20000 | 19950 | 4260 |
| 540 | 20240119 | 114900 | 9275429870 | 20000 | 19990 | 20000 | 19990 | 80 |
| 541 | 20240119 | 114800 | 9273830570 | 19990 | 19980 | 19990 | 19980 | 293 |
| 542 | 20240119 | 114700 | 9267976320 | 19980 | 19980 | 19980 | 19980 | 120 |
| 543 | 20240119 | 114600 | 9265578720 | 19980 | 19990 | 20000 | 19980 | 226 |
| 544 | 20240119 | 114500 | 9261061460 | 20000 | 20000 | 20000 | 19980 | 267 |
| 545 | 20240119 | 114400 | 9255723060 | 19990 | 20000 | 20050 | 19990 | 281 |
| 546 | 20240119 | 114300 | 9250102950 | 20000 | 20050 | 20050 | 20000 | 799 |
| 547 | 20240119 | 114200 | 9234122850 | 20000 | 20000 | 20050 | 20000 | 244 |
| 548 | 20240119 | 114100 | 9229237750 | 20000 | 20000 | 20000 | 20000 | 220 |
| 549 | 20240119 | 114000 | 9224837750 | 20000 | 20050 | 20050 | 20000 | 612 |
| 550 | 20240119 | 113900 | 9212592750 | 20000 | 20050 | 20050 | 20000 | 7 |
| 551 | 20240119 | 113800 | 9212452550 | 20050 | 20050 | 20100 | 20000 | 602 |
| 552 | 20240119 | 113700 | 9200386600 | 20000 | 20050 | 20050 | 20000 | 2877 |
| 553 | 20240119 | 113600 | 9142703400 | 20050 | 20050 | 20050 | 20050 | 6 |
| 554 | 20240119 | 113500 | 9142583100 | 20050 | 20050 | 20050 | 20050 | 300 |
| 555 | 20240119 | 113400 | 9136568100 | 20050 | 20000 | 20050 | 20000 | 12 |
| 556 | 20240119 | 113300 | 9136328000 | 20050 | 20000 | 20050 | 20000 | 607 |
| 557 | 20240119 | 113200 | 9124187950 | 20050 | 20050 | 20050 | 20000 | 19 |
| 558 | 20240119 | 113100 | 9123807650 | 20000 | 20050 | 20050 | 20000 | 187 |
| 559 | 20240119 | 113000 | 9120067550 | 20050 | 20100 | 20100 | 20050 | 753 |
| 560 | 20240119 | 112900 | 9104969550 | 20100 | 20100 | 20100 | 20050 | 1023 |
| 561 | 20240119 | 112800 | 9084439150 | 20100 | 20100 | 20100 | 20100 | 365 |
| 562 | 20240119 | 112700 | 9077102650 | 20100 | 20050 | 20100 | 20050 | 2439 |
| 563 | 20240119 | 112600 | 9028128550 | 20100 | 20000 | 20100 | 19990 | 3041 |
| 564 | 20240119 | 112500 | 8967140420 | 19970 | 20000 | 20050 | 19970 | 910 |
| 565 | 20240119 | 112400 | 8948944990 | 20000 | 19940 | 20000 | 19940 | 1493 |
| 566 | 20240119 | 112300 | 8919116010 | 19950 | 19990 | 19990 | 19950 | 3060 |
| 567 | 20240119 | 112200 | 8858053900 | 19990 | 19970 | 19990 | 19960 | 357 |
| 568 | 20240119 | 112100 | 8850927560 | 19960 | 19990 | 19990 | 19960 | 841 |
| 569 | 20240119 | 112000 | 8834117470 | 19990 | 19970 | 19990 | 19960 | 306 |
| 570 | 20240119 | 111900 | 8828008850 | 19960 | 19950 | 19960 | 19950 | 975 |
| 571 | 20240119 | 111800 | 8808550850 | 19960 | 19950 | 19990 | 19950 | 406 |
| 572 | 20240119 | 111700 | 8800445890 | 19950 | 19960 | 19970 | 19950 | 519 |
| 573 | 20240119 | 111600 | 8790090310 | 19960 | 19980 | 19990 | 19950 | 5753 |
| 574 | 20240119 | 111500 | 8675253430 | 19970 | 19990 | 20000 | 19970 | 3692 |
| 575 | 20240119 | 111400 | 8601477710 | 19990 | 19990 | 19990 | 19980 | 329 |
| 576 | 20240119 | 111300 | 8594901720 | 20000 | 20000 | 20000 | 19990 | 701 |
| 577 | 20240119 | 111200 | 8580888510 | 20000 | 20000 | 20000 | 19990 | 781 |
| 578 | 20240119 | 111100 | 8565269380 | 20000 | 20000 | 20050 | 19990 | 4959 |
| 579 | 20240119 | 111000 | 8466109070 | 20000 | 20050 | 20050 | 20000 | 249 |
| 580 | 20240119 | 110900 | 8461117420 | 20050 | 20000 | 20050 | 20000 | 263 |
| 581 | 20240119 | 110800 | 8455846920 | 20000 | 20050 | 20050 | 20000 | 1262 |
| 582 | 20240119 | 110700 | 8430605220 | 20050 | 20000 | 20050 | 20000 | 272 |
| 583 | 20240119 | 110600 | 8425154120 | 20000 | 20050 | 20050 | 20000 | 24 |
| 584 | 20240119 | 110500 | 8424674020 | 20000 | 20000 | 20050 | 20000 | 64 |
| 585 | 20240119 | 110400 | 8423393970 | 20050 | 20000 | 20050 | 20000 | 438 |
| 586 | 20240119 | 110300 | 8414632970 | 20050 | 19990 | 20050 | 19990 | 172 |
| 587 | 20240119 | 110200 | 8411193130 | 19990 | 20000 | 20000 | 19990 | 595 |
| 588 | 20240119 | 110100 | 8399295250 | 19990 | 20000 | 20000 | 19990 | 2954 |
| 589 | 20240119 | 110000 | 8340215260 | 20000 | 20000 | 20050 | 20000 | 280 |
| 590 | 20240119 | 105900 | 8334612910 | 20000 | 20000 | 20000 | 20000 | 346 |
| 591 | 20240119 | 105800 | 8327692910 | 20000 | 20050 | 20050 | 20000 | 273 |
| 592 | 20240119 | 105700 | 8322225210 | 20050 | 20000 | 20050 | 20000 | 110 |
| 593 | 20240119 | 105600 | 8320022210 | 20000 | 20050 | 20050 | 19990 | 1935 |
| 594 | 20240119 | 105500 | 8281334180 | 20050 | 20000 | 20050 | 20000 | 5410 |
| 595 | 20240119 | 105400 | 8173134080 | 20000 | 20000 | 20050 | 20000 | 471 |
| 596 | 20240119 | 105300 | 8163711430 | 20000 | 20050 | 20050 | 20000 | 6308 |
| 597 | 20240119 | 105200 | 8037538830 | 20050 | 20050 | 20100 | 20000 | 2262 |
| 598 | 20240119 | 105100 | 7992180430 | 20150 | 20050 | 20150 | 20000 | 5140 |
| 599 | 20240119 | 105000 | 7889016630 | 20050 | 20050 | 20100 | 20000 | 5396 |
| 600 | 20240119 | 104900 | 7780824330 | 20050 | 20100 | 20100 | 20050 | 1108 |
| 601 | 20240119 | 104800 | 7758591030 | 20100 | 20150 | 20150 | 20100 | 4436 |
| 602 | 20240119 | 104700 | 7669426580 | 20150 | 20200 | 20200 | 20150 | 231 |
| 603 | 20240119 | 104600 | 7664771680 | 20200 | 20100 | 20200 | 20100 | 61 |
| 604 | 20240119 | 104500 | 7663540730 | 20100 | 20150 | 20200 | 20100 | 9663 |
| 605 | 20240119 | 104400 | 7469094380 | 20150 | 20200 | 20200 | 20150 | 516 |
| 606 | 20240119 | 104300 | 7458696780 | 20200 | 20200 | 20200 | 20200 | 104 |
| 607 | 20240119 | 104200 | 7456595980 | 20200 | 20150 | 20200 | 20150 | 319 |
| 608 | 20240119 | 104100 | 7450152580 | 20150 | 20200 | 20200 | 20150 | 56 |
| 609 | 20240119 | 104000 | 7449023880 | 20150 | 20150 | 20200 | 20150 | 57 |
| 610 | 20240119 | 103900 | 7447875180 | 20150 | 20150 | 20150 | 20150 | 116 |
| 611 | 20240119 | 103800 | 7445537780 | 20200 | 20150 | 20200 | 20150 | 145 |
| 612 | 20240119 | 103700 | 7442615830 | 20100 | 20100 | 20200 | 20100 | 282 |
| 613 | 20240119 | 103600 | 7436937480 | 20150 | 20150 | 20200 | 20150 | 994 |
| 614 | 20240119 | 103500 | 7416908330 | 20150 | 20100 | 20150 | 20100 | 1251 |
| 615 | 20240119 | 103400 | 7391703180 | 20150 | 20100 | 20150 | 20100 | 628 |
| 616 | 20240119 | 103300 | 7379074980 | 20150 | 20150 | 20200 | 20100 | 1520 |
| 617 | 20240119 | 103200 | 7348442080 | 20150 | 20150 | 20200 | 20150 | 1266 |
| 618 | 20240119 | 103100 | 7322930880 | 20150 | 20200 | 20200 | 20150 | 384 |
| 619 | 20240119 | 103000 | 7315184530 | 20200 | 20200 | 20200 | 20200 | 484 |
| 620 | 20240119 | 102900 | 7305407730 | 20200 | 20150 | 20200 | 20150 | 184 |
| 621 | 20240119 | 102800 | 7301692030 | 20250 | 20250 | 20250 | 20250 | 31 |
| 622 | 20240119 | 102700 | 7301064280 | 20200 | 20200 | 20250 | 20200 | 208 |
| 623 | 20240119 | 102600 | 7296862580 | 20250 | 20250 | 20250 | 20150 | 1270 |
| 624 | 20240119 | 102500 | 7271218330 | 20250 | 20200 | 20250 | 20150 | 613 |
| 625 | 20240119 | 102400 | 7258817730 | 20200 | 20200 | 20200 | 20150 | 491 |
| 626 | 20240119 | 102300 | 7248903580 | 20250 | 20200 | 20250 | 20150 | 751 |
| 627 | 20240119 | 102200 | 7233733930 | 20200 | 20150 | 20200 | 20150 | 73 |
| 628 | 20240119 | 102100 | 7232262530 | 20200 | 20100 | 20200 | 20100 | 11 |
| 629 | 20240119 | 102000 | 7232040830 | 20150 | 20150 | 20200 | 20100 | 1312 |
| 630 | 20240119 | 101900 | 7205604330 | 20150 | 20150 | 20150 | 20100 | 918 |
| 631 | 20240119 | 101800 | 7187107480 | 20150 | 20150 | 20150 | 20100 | 1015 |
| 632 | 20240119 | 101700 | 7166669280 | 20100 | 20150 | 20200 | 20100 | 2193 |
| 633 | 20240119 | 101600 | 7122495380 | 20150 | 20150 | 20200 | 20150 | 2432 |
| 634 | 20240119 | 101500 | 7073490480 | 20150 | 20150 | 20200 | 20150 | 1401 |
| 635 | 20240119 | 101400 | 7045230430 | 20200 | 20200 | 20250 | 20150 | 2555 |
| 636 | 20240119 | 101300 | 6993629430 | 20200 | 20200 | 20250 | 20200 | 2830 |
| 637 | 20240119 | 101200 | 6936463180 | 20200 | 20250 | 20300 | 20200 | 1785 |
| 638 | 20240119 | 101100 | 6900318680 | 20250 | 20200 | 20300 | 20200 | 2595 |
| 639 | 20240119 | 101000 | 6847783430 | 20200 | 20300 | 20300 | 20200 | 6440 |
| 640 | 20240119 | 100900 | 6717486080 | 20300 | 20300 | 20300 | 20250 | 240 |
| 641 | 20240119 | 100800 | 6712615580 | 20300 | 20300 | 20350 | 20250 | 810 |
| 642 | 20240119 | 100700 | 6696168180 | 20350 | 20300 | 20350 | 20250 | 1232 |
| 643 | 20240119 | 100600 | 6671160780 | 20300 | 20300 | 20300 | 20300 | 1905 |
| 644 | 20240119 | 100500 | 6632489280 | 20400 | 20400 | 20400 | 20300 | 718 |
| 645 | 20240119 | 100400 | 6617886880 | 20400 | 20300 | 20400 | 20300 | 872 |
| 646 | 20240119 | 100300 | 6600161730 | 20300 | 20400 | 20400 | 20300 | 889 |
| 647 | 20240119 | 100200 | 6582095680 | 20450 | 20300 | 20500 | 20250 | 7782 |
| 648 | 20240119 | 100100 | 6423466380 | 20300 | 20250 | 20300 | 20250 | 1880 |
| 649 | 20240119 | 100000 | 6385341680 | 20250 | 20250 | 20300 | 20200 | 1478 |
| 650 | 20240119 | 095900 | 6355426030 | 20250 | 20250 | 20300 | 20250 | 2488 |
| 651 | 20240119 | 095800 | 6305042630 | 20250 | 20300 | 20300 | 20250 | 1670 |
| 652 | 20240119 | 095700 | 6271175880 | 20300 | 20350 | 20350 | 20300 | 461 |
| 653 | 20240119 | 095600 | 6261812380 | 20400 | 20300 | 20400 | 20250 | 5508 |
| 654 | 20240119 | 095500 | 6149638630 | 20250 | 20300 | 20350 | 20250 | 3136 |
| 655 | 20240119 | 095400 | 6086096780 | 20300 | 20300 | 20350 | 20300 | 1816 |
| 656 | 20240119 | 095300 | 6049229230 | 20300 | 20250 | 20300 | 20250 | 1221 |
| 657 | 20240119 | 095200 | 6024443230 | 20250 | 20350 | 20350 | 20250 | 2423 |
| 658 | 20240119 | 095100 | 5975237130 | 20350 | 20400 | 20400 | 20300 | 510 |
| 659 | 20240119 | 095000 | 5964868430 | 20300 | 20350 | 20400 | 20300 | 2143 |
| 660 | 20240119 | 094900 | 5921260380 | 20350 | 20350 | 20400 | 20350 | 1946 |
| 661 | 20240119 | 094800 | 5881658080 | 20400 | 20400 | 20400 | 20350 | 3779 |
| 662 | 20240119 | 094700 | 5804617430 | 20450 | 20400 | 20450 | 20400 | 850 |
| 663 | 20240119 | 094600 | 5787276480 | 20400 | 20450 | 20450 | 20400 | 1479 |
| 664 | 20240119 | 094500 | 5757034930 | 20450 | 20450 | 20500 | 20450 | 1605 |
| 665 | 20240119 | 094400 | 5724201380 | 20450 | 20500 | 20500 | 20450 | 923 |
| 666 | 20240119 | 094300 | 5705319530 | 20500 | 20400 | 20500 | 20350 | 5432 |
| 667 | 20240119 | 094200 | 5594149230 | 20400 | 20350 | 20400 | 20350 | 1031 |
| 668 | 20240119 | 094100 | 5573129030 | 20350 | 20300 | 20400 | 20300 | 3251 |
| 669 | 20240119 | 094000 | 5506966330 | 20400 | 20450 | 20500 | 20300 | 4780 |
| 670 | 20240119 | 093900 | 5409473430 | 20450 | 20450 | 20500 | 20400 | 7900 |
| 671 | 20240119 | 093800 | 5247838330 | 20400 | 20300 | 20500 | 20300 | 5846 |
| 672 | 20240119 | 093700 | 5128404580 | 20300 | 20350 | 20350 | 20250 | 918 |
| 673 | 20240119 | 093600 | 5109732930 | 20350 | 20300 | 20350 | 20150 | 7703 |
| 674 | 20240119 | 093500 | 4954035630 | 20350 | 20400 | 20450 | 20300 | 2818 |
| 675 | 20240119 | 093400 | 4896618280 | 20400 | 20300 | 20400 | 20300 | 3747 |
| 676 | 20240119 | 093300 | 4820270480 | 20250 | 20400 | 20400 | 20250 | 3787 |
| 677 | 20240119 | 093200 | 4743359630 | 20400 | 20450 | 20450 | 20350 | 5666 |
| 678 | 20240119 | 093100 | 4627735330 | 20450 | 20300 | 20450 | 20250 | 5733 |
| 679 | 20240119 | 093000 | 4511426130 | 20300 | 20500 | 20550 | 20250 | 13579 |
| 680 | 20240119 | 092900 | 4235534380 | 20350 | 20400 | 20650 | 20350 | 35471 |
| 681 | 20240119 | 092800 | 3507899580 | 20400 | 20500 | 20500 | 20350 | 12464 |
| 682 | 20240119 | 092700 | 3253013680 | 20550 | 20600 | 20600 | 20350 | 15500 |
| 683 | 20240119 | 092600 | 2935654030 | 20500 | 20300 | 20750 | 20300 | 47748 |
| 684 | 20240119 | 092500 | 1954307330 | 20300 | 20050 | 20300 | 20050 | 13300 |
| 685 | 20240119 | 092400 | 1685632230 | 20050 | 20100 | 20150 | 20050 | 6254 |
| 686 | 20240119 | 092300 | 1560007680 | 20100 | 20000 | 20100 | 20000 | 2343 |
| 687 | 20240119 | 092200 | 1513050680 | 20050 | 20000 | 20050 | 20000 | 665 |
| 688 | 20240119 | 092100 | 1499749430 | 20000 | 20050 | 20100 | 20000 | 2269 |
| 689 | 20240119 | 092000 | 1454282530 | 20050 | 20100 | 20100 | 20050 | 1119 |
| 690 | 20240119 | 091900 | 1431809480 | 20100 | 20000 | 20100 | 20000 | 899 |
| 691 | 20240119 | 091800 | 1413798480 | 20000 | 20100 | 20100 | 20000 | 3151 |
| 692 | 20240119 | 091700 | 1350762980 | 20050 | 20000 | 20100 | 20000 | 1582 |
| 693 | 20240119 | 091600 | 1319046530 | 20000 | 20050 | 20050 | 20000 | 1284 |
| 694 | 20240119 | 091500 | 1293307080 | 20050 | 20050 | 20050 | 20000 | 276 |
| 695 | 20240119 | 091400 | 1287778980 | 20050 | 20050 | 20050 | 20000 | 983 |
| 696 | 20240119 | 091300 | 1268082480 | 20050 | 19990 | 20050 | 19990 | 7385 |
| 697 | 20240119 | 091200 | 1120382810 | 19990 | 20000 | 20000 | 19990 | 777 |
| 698 | 20240119 | 091100 | 1104844530 | 20050 | 19980 | 20050 | 19980 | 3630 |
| 699 | 20240119 | 091000 | 1032251060 | 19980 | 19940 | 19980 | 19920 | 1291 |
| 700 | 20240119 | 090900 | 1006519380 | 19920 | 19930 | 19950 | 19920 | 2612 |
| 701 | 20240119 | 090800 | 954472880 | 19920 | 19990 | 19990 | 19910 | 5535 |
| 702 | 20240119 | 090700 | 844143340 | 19990 | 19990 | 20000 | 19960 | 5247 |
| 703 | 20240119 | 090600 | 739318350 | 19990 | 20000 | 20050 | 19980 | 5478 |
| 704 | 20240119 | 090500 | 629829230 | 20000 | 20050 | 20100 | 19980 | 8009 |
| 705 | 20240119 | 090400 | 469622000 | 20050 | 20050 | 20100 | 20050 | 2851 |
| 706 | 20240119 | 090300 | 412441300 | 20050 | 20100 | 20150 | 20050 | 3505 |
| 707 | 20240119 | 090200 | 342009950 | 20100 | 20050 | 20150 | 20050 | 3462 |
| 708 | 20240119 | 090100 | 272453800 | 20100 | 20150 | 20150 | 20000 | 4948 |
| 709 | 20240119 | 090000 | 173306400 | 20150 | 20150 | 20150 | 20050 | 8210 |