37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 3 | 20240313 | 204200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240313 | 204100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240313 | 204000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240313 | 203900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240313 | 203800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240313 | 203700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240313 | 203600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240313 | 203500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240313 | 203400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240313 | 203300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240313 | 203200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240313 | 203100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240313 | 203000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240313 | 202900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240313 | 202800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240313 | 202700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240313 | 202600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240313 | 202500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240313 | 202400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240313 | 202300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240313 | 202200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240313 | 202100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240313 | 202000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240313 | 201900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240313 | 201800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240313 | 201700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240313 | 201600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240313 | 201500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240313 | 201400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240313 | 201300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 33 | 20240313 | 201200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240313 | 201100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240313 | 201000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240313 | 200900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240313 | 200800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240313 | 200700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240313 | 200600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240313 | 200500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240313 | 200400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240313 | 200300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240313 | 200200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240313 | 200100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240313 | 200000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240313 | 195900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240313 | 195800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240313 | 195700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240313 | 195600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240313 | 195500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240313 | 195400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240313 | 195300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240313 | 195200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240313 | 195100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240313 | 195000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240313 | 194900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240313 | 194800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240313 | 194700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240313 | 194600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240313 | 194500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240313 | 194400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240313 | 194300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 63 | 20240313 | 194200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240313 | 194100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240313 | 194000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240313 | 193900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240313 | 193800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240313 | 193700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240313 | 193600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240313 | 193500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240313 | 193400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240313 | 193300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240313 | 193200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240313 | 193100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240313 | 193000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240313 | 192900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240313 | 192800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240313 | 192700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240313 | 192600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240313 | 192500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240313 | 192400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240313 | 192300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240313 | 192200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240313 | 192100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240313 | 192000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240313 | 191900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240313 | 191800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240313 | 191700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240313 | 191600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240313 | 191500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240313 | 191400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240313 | 191300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 93 | 20240313 | 191200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240313 | 191100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240313 | 191000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240313 | 190900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240313 | 190800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240313 | 190700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240313 | 190600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240313 | 190500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240313 | 190400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240313 | 190300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240313 | 190200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240313 | 190100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240313 | 190000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240313 | 185900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240313 | 185800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240313 | 185700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240313 | 185600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240313 | 185500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240313 | 185400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240313 | 185300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240313 | 185200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240313 | 185100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240313 | 185000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240313 | 184900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240313 | 184800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240313 | 184700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240313 | 184600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240313 | 184500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240313 | 184400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240313 | 184300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 123 | 20240313 | 184200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240313 | 184100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240313 | 184000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240313 | 183900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240313 | 183800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240313 | 183700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240313 | 183600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240313 | 183500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240313 | 183400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240313 | 183300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240313 | 183200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240313 | 183100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240313 | 183000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240313 | 182900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240313 | 182800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240313 | 182700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240313 | 182600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240313 | 182500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240313 | 182400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240313 | 182300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240313 | 182200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240313 | 182100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240313 | 182000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240313 | 181900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240313 | 181800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240313 | 181700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240313 | 181600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240313 | 181500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240313 | 181400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240313 | 181300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 153 | 20240313 | 181200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240313 | 181100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240313 | 181000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240313 | 180900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240313 | 180800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240313 | 180700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240313 | 180600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240313 | 180500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240313 | 180400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240313 | 180300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240313 | 180200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240313 | 180100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240313 | 180000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240313 | 175900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240313 | 175800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240313 | 175700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240313 | 175600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240313 | 175500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240313 | 175400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240313 | 175300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240313 | 175200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240313 | 175100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240313 | 175000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240313 | 174900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240313 | 174800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240313 | 174700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240313 | 174600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240313 | 174500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240313 | 174400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240313 | 174300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 183 | 20240313 | 174200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240313 | 174100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240313 | 174000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240313 | 173900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240313 | 173800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240313 | 173700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240313 | 173600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240313 | 173500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240313 | 173400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240313 | 173300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240313 | 173200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240313 | 173100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240313 | 173000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240313 | 172900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240313 | 172800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240313 | 172700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240313 | 172600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240313 | 172500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240313 | 172400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240313 | 172300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240313 | 172200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240313 | 172100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240313 | 172000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240313 | 171900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240313 | 171800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240313 | 171700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240313 | 171600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240313 | 171500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240313 | 171400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240313 | 171300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 213 | 20240313 | 171200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240313 | 171100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240313 | 171000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240313 | 170900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240313 | 170800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240313 | 170700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240313 | 170600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240313 | 170500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240313 | 170400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240313 | 170300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240313 | 170200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240313 | 170100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240313 | 170000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240313 | 165900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240313 | 165800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240313 | 165700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240313 | 165600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240313 | 165500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240313 | 165400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240313 | 165300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240313 | 165200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240313 | 165100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240313 | 165000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240313 | 164900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20240313 | 164800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20240313 | 164700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20240313 | 164600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240313 | 164500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240313 | 164400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240313 | 164300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 243 | 20240313 | 164200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240313 | 164100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20240313 | 164000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20240313 | 163900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20240313 | 163800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20240313 | 163700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20240313 | 163600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20240313 | 163500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20240313 | 163400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20240313 | 163300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20240313 | 163200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20240313 | 163100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20240313 | 163000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20240313 | 162900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20240313 | 162800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20240313 | 162700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20240313 | 162600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20240313 | 162500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20240313 | 162400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20240313 | 162300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20240313 | 162200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20240313 | 162100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20240313 | 162000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20240313 | 161900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20240313 | 161800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20240313 | 161700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20240313 | 161600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20240313 | 161500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20240313 | 161400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20240313 | 161300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 273 | 20240313 | 161200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20240313 | 161100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20240313 | 161000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20240313 | 160900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20240313 | 160800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20240313 | 160700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20240313 | 160600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20240313 | 160500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20240313 | 160400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20240313 | 160300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20240313 | 160200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20240313 | 160100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20240313 | 160000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20240313 | 155900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20240313 | 155800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20240313 | 155700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20240313 | 155600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20240313 | 155500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20240313 | 155400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20240313 | 155300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 293 | 20240313 | 155200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 294 | 20240313 | 155100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 295 | 20240313 | 155000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 296 | 20240313 | 154900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 297 | 20240313 | 154800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 298 | 20240313 | 154700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20240313 | 154600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20240313 | 154500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20240313 | 154400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20240313 | 154300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 303 | 20240313 | 154200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20240313 | 154100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20240313 | 154000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 306 | 20240313 | 153900 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 307 | 20240313 | 153800 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20240313 | 153700 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 309 | 20240313 | 153600 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 310 | 20240313 | 153500 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20240313 | 153400 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20240313 | 153300 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20240313 | 153200 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20240313 | 153100 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20240313 | 153000 | 6995384470 | 18060 | 18060 | 18060 | 18060 | 4121 |
| 316 | 20240313 | 152900 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240313 | 152800 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240313 | 152700 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240313 | 152600 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240313 | 152500 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240313 | 152400 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240313 | 152300 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240313 | 152200 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240313 | 152100 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240313 | 152000 | 6920959210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240313 | 151900 | 6920959210 | 18100 | 18120 | 18120 | 18090 | 252 |
| 327 | 20240313 | 151800 | 6916397690 | 18120 | 18100 | 18120 | 18100 | 183 |
| 328 | 20240313 | 151700 | 6913082690 | 18100 | 18070 | 18100 | 18070 | 2098 |
| 329 | 20240313 | 151600 | 6875136480 | 18070 | 18080 | 18090 | 18070 | 422 |
| 330 | 20240313 | 151500 | 6867508310 | 18080 | 18070 | 18080 | 18070 | 263 |
| 331 | 20240313 | 151400 | 6862753280 | 18070 | 18070 | 18080 | 18070 | 238 |
| 332 | 20240313 | 151300 | 6858452350 | 18080 | 18070 | 18080 | 18070 | 14 |
| 333 | 20240313 | 151200 | 6858199360 | 18080 | 18090 | 18090 | 18080 | 964 |
| 334 | 20240313 | 151100 | 6840766140 | 18080 | 18080 | 18100 | 18080 | 813 |
| 335 | 20240313 | 151000 | 6826064530 | 18070 | 18060 | 18080 | 18050 | 151 |
| 336 | 20240313 | 150900 | 6823336930 | 18070 | 18040 | 18070 | 18030 | 2522 |
| 337 | 20240313 | 150800 | 6777836910 | 18050 | 18070 | 18070 | 18050 | 499 |
| 338 | 20240313 | 150700 | 6768827180 | 18070 | 18070 | 18070 | 18070 | 0 |
| 339 | 20240313 | 150600 | 6768827180 | 18070 | 18090 | 18090 | 18070 | 290 |
| 340 | 20240313 | 150500 | 6763583760 | 18100 | 18090 | 18100 | 18090 | 51 |
| 341 | 20240313 | 150400 | 6762661160 | 18090 | 18120 | 18120 | 18090 | 407 |
| 342 | 20240313 | 150300 | 6755296750 | 18100 | 18100 | 18120 | 18100 | 115 |
| 343 | 20240313 | 150200 | 6753214650 | 18110 | 18110 | 18110 | 18110 | 216 |
| 344 | 20240313 | 150100 | 6749302890 | 18110 | 18090 | 18110 | 18090 | 606 |
| 345 | 20240313 | 150000 | 6738337410 | 18080 | 18090 | 18090 | 18080 | 422 |
| 346 | 20240313 | 145900 | 6730703590 | 18090 | 18090 | 18090 | 18080 | 438 |
| 347 | 20240313 | 145800 | 6722781220 | 18100 | 18130 | 18130 | 18100 | 1211 |
| 348 | 20240313 | 145700 | 6700848790 | 18140 | 18130 | 18140 | 18130 | 354 |
| 349 | 20240313 | 145600 | 6694428370 | 18130 | 18130 | 18140 | 18130 | 2522 |
| 350 | 20240313 | 145500 | 6648686560 | 18130 | 18130 | 18130 | 18120 | 292 |
| 351 | 20240313 | 145400 | 6643392610 | 18140 | 18140 | 18140 | 18120 | 980 |
| 352 | 20240313 | 145300 | 6625621450 | 18130 | 18120 | 18140 | 18120 | 2852 |
| 353 | 20240313 | 145200 | 6573892920 | 18120 | 18090 | 18130 | 18080 | 4084 |
| 354 | 20240313 | 145100 | 6499967750 | 18090 | 18080 | 18090 | 18070 | 460 |
| 355 | 20240313 | 145000 | 6491650880 | 18090 | 18050 | 18090 | 18050 | 1270 |
| 356 | 20240313 | 144900 | 6468703050 | 18060 | 18050 | 18060 | 18050 | 321 |
| 357 | 20240313 | 144800 | 6462906700 | 18040 | 18050 | 18050 | 18040 | 354 |
| 358 | 20240313 | 144700 | 6456517210 | 18050 | 18060 | 18060 | 18050 | 175 |
| 359 | 20240313 | 144600 | 6453358450 | 18050 | 18060 | 18070 | 18050 | 172 |
| 360 | 20240313 | 144500 | 6450252500 | 18050 | 18030 | 18080 | 18030 | 607 |
| 361 | 20240313 | 144400 | 6439290350 | 18050 | 18020 | 18050 | 18020 | 918 |
| 362 | 20240313 | 144300 | 6422727530 | 18020 | 18030 | 18040 | 17980 | 307 |
| 363 | 20240313 | 144200 | 6417193460 | 18020 | 18030 | 18030 | 17970 | 1125 |
| 364 | 20240313 | 144100 | 6396952300 | 18020 | 18000 | 18020 | 18000 | 73 |
| 365 | 20240313 | 144000 | 6395637160 | 18000 | 17970 | 18000 | 17970 | 41 |
| 366 | 20240313 | 143900 | 6394899220 | 18010 | 17970 | 18010 | 17910 | 2122 |
| 367 | 20240313 | 143800 | 6356772720 | 17980 | 17980 | 17990 | 17980 | 413 |
| 368 | 20240313 | 143700 | 6349346940 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20240313 | 143600 | 6349346940 | 17970 | 17970 | 17970 | 17970 | 24 |
| 370 | 20240313 | 143500 | 6348915660 | 17970 | 17970 | 17970 | 17970 | 199 |
| 371 | 20240313 | 143400 | 6345339630 | 17960 | 17970 | 17970 | 17960 | 8 |
| 372 | 20240313 | 143300 | 6345195880 | 17960 | 17960 | 17970 | 17960 | 19 |
| 373 | 20240313 | 143200 | 6344854600 | 17960 | 17970 | 17970 | 17960 | 87 |
| 374 | 20240313 | 143100 | 6343291980 | 17960 | 17970 | 17980 | 17960 | 395 |
| 375 | 20240313 | 143000 | 6336192180 | 17970 | 17970 | 17970 | 17960 | 45 |
| 376 | 20240313 | 142900 | 6335383540 | 17970 | 17960 | 17980 | 17960 | 519 |
| 377 | 20240313 | 142800 | 6326060990 | 17960 | 17960 | 17960 | 17960 | 131 |
| 378 | 20240313 | 142700 | 6323708230 | 17980 | 17960 | 17980 | 17960 | 30 |
| 379 | 20240313 | 142600 | 6323169390 | 17950 | 17980 | 17980 | 17950 | 61 |
| 380 | 20240313 | 142500 | 6322073410 | 17950 | 17950 | 17960 | 17950 | 109 |
| 381 | 20240313 | 142400 | 6320116850 | 17910 | 17970 | 17970 | 17910 | 280 |
| 382 | 20240313 | 142300 | 6315089140 | 17970 | 17970 | 17970 | 17970 | 42 |
| 383 | 20240313 | 142200 | 6314334400 | 17980 | 17980 | 17980 | 17930 | 1558 |
| 384 | 20240313 | 142100 | 6286357790 | 17980 | 17980 | 17980 | 17970 | 18 |
| 385 | 20240313 | 142000 | 6286034270 | 17990 | 17970 | 17990 | 17960 | 106 |
| 386 | 20240313 | 141900 | 6284129280 | 17960 | 17950 | 17960 | 17950 | 181 |
| 387 | 20240313 | 141800 | 6280879700 | 17950 | 17980 | 17980 | 17950 | 325 |
| 388 | 20240313 | 141700 | 6275040270 | 17980 | 17990 | 17990 | 17980 | 106 |
| 389 | 20240313 | 141600 | 6273134360 | 17990 | 17990 | 17990 | 17980 | 155 |
| 390 | 20240313 | 141500 | 6270347180 | 18040 | 17990 | 18040 | 17990 | 2 |
| 391 | 20240313 | 141400 | 6270311150 | 17980 | 18030 | 18040 | 17980 | 1076 |
| 392 | 20240313 | 141300 | 6250953590 | 18030 | 18050 | 18050 | 18030 | 19 |
| 393 | 20240313 | 141200 | 6250610660 | 18030 | 18030 | 18040 | 18010 | 176 |
| 394 | 20240313 | 141100 | 6247439010 | 18030 | 18040 | 18040 | 18030 | 131 |
| 395 | 20240313 | 141000 | 6245076610 | 18050 | 18040 | 18050 | 18030 | 517 |
| 396 | 20240313 | 140900 | 6235750430 | 18040 | 18050 | 18050 | 18040 | 180 |
| 397 | 20240313 | 140800 | 6232503190 | 18040 | 18050 | 18050 | 18040 | 24 |
| 398 | 20240313 | 140700 | 6232070200 | 18060 | 18060 | 18060 | 18060 | 18 |
| 399 | 20240313 | 140600 | 6231745120 | 18060 | 18100 | 18100 | 18060 | 10 |
| 400 | 20240313 | 140500 | 6231564160 | 18100 | 18090 | 18100 | 18040 | 918 |
| 401 | 20240313 | 140400 | 6214966710 | 18100 | 18110 | 18140 | 18100 | 1413 |
| 402 | 20240313 | 140300 | 6189358590 | 18110 | 18060 | 18110 | 18060 | 889 |
| 403 | 20240313 | 140200 | 6173278170 | 18040 | 18020 | 18050 | 18020 | 2232 |
| 404 | 20240313 | 140100 | 6133033810 | 18010 | 17960 | 18010 | 17960 | 418 |
| 405 | 20240313 | 140000 | 6125510610 | 17930 | 17940 | 17940 | 17900 | 138 |
| 406 | 20240313 | 135900 | 6123035820 | 17900 | 17920 | 17920 | 17900 | 1085 |
| 407 | 20240313 | 135800 | 6103602660 | 17920 | 17940 | 17940 | 17910 | 657 |
| 408 | 20240313 | 135700 | 6091827350 | 17940 | 17950 | 17950 | 17940 | 93 |
| 409 | 20240313 | 135600 | 6090158550 | 17960 | 17960 | 17960 | 17950 | 159 |
| 410 | 20240313 | 135500 | 6087303320 | 17960 | 17980 | 17980 | 17960 | 365 |
| 411 | 20240313 | 135400 | 6080743490 | 18010 | 18010 | 18010 | 18010 | 24 |
| 412 | 20240313 | 135300 | 6080311250 | 17980 | 17990 | 18020 | 17980 | 44 |
| 413 | 20240313 | 135200 | 6079519310 | 18000 | 18000 | 18040 | 18000 | 2190 |
| 414 | 20240313 | 135100 | 6040094550 | 18000 | 18040 | 18040 | 18000 | 30 |
| 415 | 20240313 | 135000 | 6039553430 | 18040 | 18000 | 18060 | 17980 | 1326 |
| 416 | 20240313 | 134900 | 6015692740 | 18000 | 18090 | 18090 | 18000 | 1405 |
| 417 | 20240313 | 134800 | 5990359200 | 18100 | 18010 | 18110 | 18010 | 7 |
| 418 | 20240313 | 134700 | 5990232580 | 18010 | 18020 | 18150 | 17990 | 5624 |
| 419 | 20240313 | 134600 | 5888610800 | 18020 | 18000 | 18020 | 17970 | 1701 |
| 420 | 20240313 | 134500 | 5858039050 | 18030 | 18000 | 18040 | 18000 | 3 |
| 421 | 20240313 | 134400 | 5857984980 | 18000 | 17980 | 18070 | 17980 | 4498 |
| 422 | 20240313 | 134300 | 5776941360 | 17970 | 17910 | 17970 | 17910 | 788 |
| 423 | 20240313 | 134200 | 5762782870 | 17920 | 17900 | 17920 | 17900 | 119 |
| 424 | 20240313 | 134100 | 5760652710 | 17900 | 17900 | 17900 | 17880 | 201 |
| 425 | 20240313 | 134000 | 5757054920 | 17970 | 17910 | 17970 | 17910 | 153 |
| 426 | 20240313 | 133900 | 5754307650 | 17830 | 17980 | 17980 | 17830 | 222 |
| 427 | 20240313 | 133800 | 5750317540 | 17980 | 17890 | 17980 | 17800 | 1340 |
| 428 | 20240313 | 133700 | 5726426250 | 17890 | 17830 | 17890 | 17830 | 56 |
| 429 | 20240313 | 133600 | 5725424840 | 17800 | 17900 | 17970 | 17800 | 1050 |
| 430 | 20240313 | 133500 | 5706722520 | 17810 | 17840 | 17990 | 17810 | 996 |
| 431 | 20240313 | 133400 | 5688961600 | 17820 | 17960 | 17980 | 17820 | 2548 |
| 432 | 20240313 | 133300 | 5643278220 | 17960 | 18000 | 18000 | 17960 | 768 |
| 433 | 20240313 | 133200 | 5629457440 | 18000 | 18080 | 18080 | 18000 | 1467 |
| 434 | 20240313 | 133100 | 5603012510 | 18090 | 18040 | 18110 | 18040 | 4637 |
| 435 | 20240313 | 133000 | 5519167610 | 18030 | 18010 | 18030 | 18010 | 225 |
| 436 | 20240313 | 132900 | 5515112920 | 18020 | 17960 | 18030 | 17940 | 2369 |
| 437 | 20240313 | 132800 | 5472486640 | 17940 | 17940 | 17960 | 17920 | 797 |
| 438 | 20240313 | 132700 | 5458179910 | 17920 | 17960 | 17960 | 17920 | 774 |
| 439 | 20240313 | 132600 | 5444299000 | 17950 | 17980 | 17980 | 17950 | 477 |
| 440 | 20240313 | 132500 | 5435732630 | 17990 | 18010 | 18010 | 17970 | 2622 |
| 441 | 20240313 | 132400 | 5388539300 | 18010 | 18020 | 18030 | 18010 | 516 |
| 442 | 20240313 | 132300 | 5379241440 | 18030 | 18030 | 18080 | 18020 | 2879 |
| 443 | 20240313 | 132200 | 5327235290 | 18040 | 17970 | 18040 | 17970 | 3267 |
| 444 | 20240313 | 132100 | 5268419870 | 17970 | 17980 | 17980 | 17930 | 1309 |
| 445 | 20240313 | 132000 | 5244917260 | 17980 | 17930 | 17980 | 17930 | 600 |
| 446 | 20240313 | 131900 | 5234145340 | 17940 | 17920 | 17940 | 17920 | 357 |
| 447 | 20240313 | 131800 | 5227742330 | 17930 | 17890 | 17930 | 17880 | 2394 |
| 448 | 20240313 | 131700 | 5184896250 | 17880 | 17820 | 17880 | 17790 | 1450 |
| 449 | 20240313 | 131600 | 5159036430 | 17790 | 17820 | 17820 | 17790 | 1723 |
| 450 | 20240313 | 131500 | 5128363430 | 17820 | 17860 | 17870 | 17820 | 1123 |
| 451 | 20240313 | 131400 | 5108324870 | 17840 | 17850 | 17870 | 17840 | 965 |
| 452 | 20240313 | 131300 | 5091090180 | 17860 | 17830 | 17860 | 17830 | 1204 |
| 453 | 20240313 | 131200 | 5069608050 | 17830 | 17830 | 17870 | 17830 | 920 |
| 454 | 20240313 | 131100 | 5053177420 | 17860 | 17800 | 17860 | 17800 | 1940 |
| 455 | 20240313 | 131000 | 5018595360 | 17830 | 17810 | 17850 | 17800 | 2891 |
| 456 | 20240313 | 130900 | 4967063550 | 17800 | 17630 | 17800 | 17620 | 3834 |
| 457 | 20240313 | 130800 | 4899099420 | 17620 | 17620 | 17670 | 17610 | 1032 |
| 458 | 20240313 | 130700 | 4880905740 | 17620 | 17560 | 17630 | 17550 | 2628 |
| 459 | 20240313 | 130600 | 4834651590 | 17560 | 17590 | 17590 | 17540 | 5334 |
| 460 | 20240313 | 130500 | 4740991100 | 17590 | 17600 | 17610 | 17590 | 917 |
| 461 | 20240313 | 130400 | 4724857260 | 17590 | 17650 | 17650 | 17590 | 5056 |
| 462 | 20240313 | 130300 | 4635847370 | 17650 | 17680 | 17680 | 17640 | 3353 |
| 463 | 20240313 | 130200 | 4576652960 | 17680 | 17700 | 17710 | 17670 | 1995 |
| 464 | 20240313 | 130100 | 4541373180 | 17700 | 17710 | 17710 | 17700 | 315 |
| 465 | 20240313 | 130000 | 4535796460 | 17710 | 17720 | 17720 | 17700 | 981 |
| 466 | 20240313 | 125900 | 4518427510 | 17720 | 17730 | 17730 | 17720 | 237 |
| 467 | 20240313 | 125800 | 4514227080 | 17730 | 17730 | 17730 | 17720 | 292 |
| 468 | 20240313 | 125700 | 4509050070 | 17730 | 17730 | 17730 | 17730 | 45 |
| 469 | 20240313 | 125600 | 4508252220 | 17730 | 17780 | 17780 | 17730 | 766 |
| 470 | 20240313 | 125500 | 4494665470 | 17740 | 17730 | 17740 | 17730 | 529 |
| 471 | 20240313 | 125400 | 4485284330 | 17720 | 17710 | 17720 | 17710 | 645 |
| 472 | 20240313 | 125300 | 4473855740 | 17710 | 17710 | 17710 | 17710 | 120 |
| 473 | 20240313 | 125200 | 4471730540 | 17710 | 17700 | 17710 | 17690 | 2094 |
| 474 | 20240313 | 125100 | 4434668520 | 17690 | 17680 | 17700 | 17670 | 766 |
| 475 | 20240313 | 125000 | 4421125260 | 17680 | 17680 | 17690 | 17660 | 835 |
| 476 | 20240313 | 124900 | 4406366600 | 17680 | 17730 | 17730 | 17670 | 2443 |
| 477 | 20240313 | 124800 | 4363159080 | 17700 | 17780 | 17780 | 17700 | 14912 |
| 478 | 20240313 | 124700 | 4098910790 | 17780 | 17790 | 17790 | 17780 | 706 |
| 479 | 20240313 | 124600 | 4086353680 | 17790 | 17800 | 17800 | 17790 | 281 |
| 480 | 20240313 | 124500 | 4081352400 | 17800 | 17810 | 17810 | 17800 | 1125 |
| 481 | 20240313 | 124400 | 4061326690 | 17810 | 17810 | 17810 | 17800 | 109 |
| 482 | 20240313 | 124300 | 4059385530 | 17810 | 17810 | 17810 | 17800 | 303 |
| 483 | 20240313 | 124200 | 4053991620 | 17810 | 17790 | 17810 | 17790 | 201 |
| 484 | 20240313 | 124100 | 4050412150 | 17800 | 17790 | 17800 | 17790 | 162 |
| 485 | 20240313 | 124000 | 4047528670 | 17800 | 17770 | 17800 | 17770 | 211 |
| 486 | 20240313 | 123900 | 4043777060 | 17800 | 17760 | 17800 | 17750 | 194 |
| 487 | 20240313 | 123800 | 4040330170 | 17750 | 17750 | 17760 | 17750 | 1311 |
| 488 | 20240313 | 123700 | 4017059600 | 17760 | 17800 | 17800 | 17750 | 2082 |
| 489 | 20240313 | 123600 | 3980087000 | 17760 | 17800 | 17820 | 17760 | 2245 |
| 490 | 20240313 | 123500 | 3940164980 | 17800 | 17760 | 17800 | 17760 | 833 |
| 491 | 20240313 | 123400 | 3925358010 | 17770 | 17770 | 17770 | 17760 | 506 |
| 492 | 20240313 | 123300 | 3916366530 | 17760 | 17760 | 17770 | 17750 | 862 |
| 493 | 20240313 | 123200 | 3901058610 | 17750 | 17750 | 17760 | 17720 | 1153 |
| 494 | 20240313 | 123100 | 3880601680 | 17760 | 17730 | 17760 | 17710 | 1753 |
| 495 | 20240313 | 123000 | 3849534270 | 17730 | 17740 | 17760 | 17700 | 3299 |
| 496 | 20240313 | 122900 | 3791074200 | 17740 | 17800 | 17800 | 17730 | 3783 |
| 497 | 20240313 | 122800 | 3723903010 | 17790 | 17830 | 17850 | 17790 | 6181 |
| 498 | 20240313 | 122700 | 3613819870 | 17830 | 17870 | 17870 | 17830 | 3413 |
| 499 | 20240313 | 122600 | 3552909220 | 17870 | 17880 | 17890 | 17870 | 1488 |
| 500 | 20240313 | 122500 | 3526312740 | 17890 | 17900 | 17910 | 17890 | 667 |
| 501 | 20240313 | 122400 | 3514373870 | 17910 | 17900 | 17910 | 17900 | 589 |
| 502 | 20240313 | 122300 | 3503830000 | 17900 | 17890 | 17900 | 17890 | 338 |
| 503 | 20240313 | 122200 | 3497783060 | 17890 | 17880 | 17890 | 17880 | 163 |
| 504 | 20240313 | 122100 | 3494867120 | 17900 | 17890 | 17900 | 17880 | 501 |
| 505 | 20240313 | 122000 | 3485907320 | 17880 | 17900 | 17900 | 17880 | 313 |
| 506 | 20240313 | 121900 | 3480308600 | 17900 | 17890 | 17900 | 17890 | 264 |
| 507 | 20240313 | 121800 | 3475584340 | 17890 | 17890 | 17890 | 17890 | 98 |
| 508 | 20240313 | 121700 | 3473831120 | 17900 | 17890 | 17900 | 17840 | 7791 |
| 509 | 20240313 | 121600 | 3334690440 | 17890 | 17890 | 17890 | 17880 | 2253 |
| 510 | 20240313 | 121500 | 3294393860 | 17880 | 17890 | 17910 | 17880 | 1685 |
| 511 | 20240313 | 121400 | 3264249790 | 17900 | 17930 | 17930 | 17890 | 1862 |
| 512 | 20240313 | 121300 | 3230913090 | 17910 | 17900 | 17910 | 17900 | 260 |
| 513 | 20240313 | 121200 | 3226258780 | 17900 | 17890 | 17900 | 17870 | 1323 |
| 514 | 20240313 | 121100 | 3202586080 | 17890 | 17920 | 17940 | 17890 | 6128 |
| 515 | 20240313 | 121000 | 3092876040 | 17940 | 17950 | 17970 | 17920 | 2642 |
| 516 | 20240313 | 120900 | 3045464950 | 17950 | 17990 | 17990 | 17940 | 9059 |
| 517 | 20240313 | 120800 | 2882818830 | 17980 | 18000 | 18000 | 17980 | 1532 |
| 518 | 20240313 | 120700 | 2855272420 | 17990 | 18010 | 18010 | 17990 | 4396 |
| 519 | 20240313 | 120600 | 2776176270 | 18010 | 18010 | 18010 | 18010 | 283 |
| 520 | 20240313 | 120500 | 2771079440 | 18010 | 18010 | 18020 | 18000 | 135 |
| 521 | 20240313 | 120400 | 2768647740 | 18000 | 18010 | 18010 | 18000 | 196 |
| 522 | 20240313 | 120300 | 2765119280 | 18010 | 18020 | 18020 | 18010 | 145 |
| 523 | 20240313 | 120200 | 2762506720 | 18020 | 18040 | 18040 | 18020 | 737 |
| 524 | 20240313 | 120100 | 2749225750 | 18050 | 17990 | 18050 | 17990 | 283 |
| 525 | 20240313 | 120000 | 2744132550 | 17990 | 18020 | 18050 | 17980 | 11184 |
| 526 | 20240313 | 115900 | 2542770070 | 18020 | 18020 | 18020 | 18020 | 0 |
| 527 | 20240313 | 115800 | 2542770070 | 18020 | 18070 | 18070 | 18020 | 3039 |
| 528 | 20240313 | 115700 | 2487992460 | 18060 | 18060 | 18060 | 18060 | 506 |
| 529 | 20240313 | 115600 | 2478854100 | 18060 | 18040 | 18060 | 18040 | 493 |
| 530 | 20240313 | 115500 | 2469957460 | 18050 | 18050 | 18050 | 18050 | 5 |
| 531 | 20240313 | 115400 | 2469867210 | 18040 | 18040 | 18040 | 18030 | 129 |
| 532 | 20240313 | 115300 | 2467540170 | 18040 | 18040 | 18040 | 18030 | 37 |
| 533 | 20240313 | 115200 | 2466872830 | 18040 | 18040 | 18040 | 18030 | 208 |
| 534 | 20240313 | 115100 | 2463120650 | 18040 | 18050 | 18050 | 18040 | 199 |
| 535 | 20240313 | 115000 | 2459530480 | 18050 | 18050 | 18050 | 18050 | 296 |
| 536 | 20240313 | 114900 | 2454187680 | 18050 | 18050 | 18050 | 18050 | 52 |
| 537 | 20240313 | 114800 | 2453249080 | 18050 | 18050 | 18060 | 18050 | 255 |
| 538 | 20240313 | 114700 | 2448645330 | 18050 | 18040 | 18050 | 18040 | 315 |
| 539 | 20240313 | 114600 | 2442960420 | 18040 | 18040 | 18040 | 18040 | 65 |
| 540 | 20240313 | 114500 | 2441787820 | 18040 | 18040 | 18040 | 18040 | 33 |
| 541 | 20240313 | 114400 | 2441192500 | 18040 | 18030 | 18040 | 18030 | 1058 |
| 542 | 20240313 | 114300 | 2422107490 | 18040 | 18040 | 18040 | 18030 | 184 |
| 543 | 20240313 | 114200 | 2418788410 | 18040 | 18040 | 18040 | 18030 | 457 |
| 544 | 20240313 | 114100 | 2410545180 | 18040 | 18040 | 18040 | 18030 | 205 |
| 545 | 20240313 | 114000 | 2406848630 | 18030 | 18040 | 18040 | 18030 | 381 |
| 546 | 20240313 | 113900 | 2399979100 | 18030 | 18030 | 18030 | 18030 | 910 |
| 547 | 20240313 | 113800 | 2383571800 | 18030 | 18050 | 18050 | 18030 | 155 |
| 548 | 20240313 | 113700 | 2380777070 | 18030 | 18050 | 18050 | 18030 | 212 |
| 549 | 20240313 | 113600 | 2376952690 | 18050 | 18050 | 18050 | 18040 | 122 |
| 550 | 20240313 | 113500 | 2374750600 | 18040 | 18060 | 18070 | 18040 | 117 |
| 551 | 20240313 | 113400 | 2372636590 | 18060 | 18040 | 18060 | 18040 | 1364 |
| 552 | 20240313 | 113300 | 2348029420 | 18040 | 18060 | 18070 | 18040 | 185 |
| 553 | 20240313 | 113200 | 2344689180 | 18060 | 18060 | 18060 | 18060 | 70 |
| 554 | 20240313 | 113100 | 2343424980 | 18050 | 18050 | 18050 | 18050 | 100 |
| 555 | 20240313 | 113000 | 2341619980 | 18050 | 18060 | 18060 | 18050 | 34 |
| 556 | 20240313 | 112900 | 2341005960 | 18060 | 18060 | 18060 | 18060 | 5 |
| 557 | 20240313 | 112800 | 2340915660 | 18060 | 18060 | 18060 | 18060 | 59 |
| 558 | 20240313 | 112700 | 2339850120 | 18040 | 18050 | 18060 | 18040 | 165 |
| 559 | 20240313 | 112600 | 2336872160 | 18040 | 18060 | 18060 | 18040 | 229 |
| 560 | 20240313 | 112500 | 2332740700 | 18060 | 18040 | 18060 | 18040 | 67 |
| 561 | 20240313 | 112400 | 2331531100 | 18040 | 18050 | 18050 | 18040 | 2538 |
| 562 | 20240313 | 112300 | 2285744770 | 18040 | 18040 | 18040 | 18040 | 4 |
| 563 | 20240313 | 112200 | 2285672610 | 18040 | 18050 | 18090 | 18040 | 3665 |
| 564 | 20240313 | 112100 | 2219550170 | 18050 | 18050 | 18050 | 18050 | 300 |
| 565 | 20240313 | 112000 | 2214135170 | 18040 | 18090 | 18090 | 18040 | 301 |
| 566 | 20240313 | 111900 | 2208699680 | 18090 | 18030 | 18100 | 18030 | 136 |
| 567 | 20240313 | 111800 | 2206239560 | 18100 | 18030 | 18110 | 18030 | 6425 |
| 568 | 20240313 | 111700 | 2089985840 | 18020 | 18040 | 18040 | 18020 | 1393 |
| 569 | 20240313 | 111600 | 2064882610 | 18040 | 18050 | 18060 | 18030 | 2016 |
| 570 | 20240313 | 111500 | 2028505750 | 18050 | 18040 | 18050 | 18020 | 1291 |
| 571 | 20240313 | 111400 | 2005223640 | 18040 | 18070 | 18080 | 18030 | 3229 |
| 572 | 20240313 | 111300 | 1946934200 | 18080 | 18080 | 18080 | 18080 | 80 |
| 573 | 20240313 | 111200 | 1945487800 | 18080 | 18090 | 18090 | 18080 | 131 |
| 574 | 20240313 | 111100 | 1943119310 | 18090 | 18090 | 18090 | 18070 | 669 |
| 575 | 20240313 | 111000 | 1931027600 | 18090 | 18090 | 18090 | 18090 | 100 |
| 576 | 20240313 | 110900 | 1929218600 | 18090 | 18080 | 18100 | 18080 | 37 |
| 577 | 20240313 | 110800 | 1928549330 | 18060 | 18070 | 18070 | 18050 | 197 |
| 578 | 20240313 | 110700 | 1924991440 | 18070 | 18100 | 18100 | 18070 | 96 |
| 579 | 20240313 | 110600 | 1923255670 | 18100 | 18100 | 18100 | 18100 | 102 |
| 580 | 20240313 | 110500 | 1921409470 | 18100 | 18100 | 18100 | 18100 | 312 |
| 581 | 20240313 | 110400 | 1915762270 | 18090 | 18060 | 18100 | 18060 | 2074 |
| 582 | 20240313 | 110300 | 1878257460 | 18070 | 18070 | 18080 | 18050 | 1636 |
| 583 | 20240313 | 110200 | 1848713730 | 18070 | 18080 | 18080 | 18070 | 55 |
| 584 | 20240313 | 110100 | 1847719470 | 18080 | 18090 | 18100 | 18080 | 129 |
| 585 | 20240313 | 110000 | 1845385720 | 18090 | 18100 | 18100 | 18090 | 150 |
| 586 | 20240313 | 105900 | 1842671280 | 18100 | 18120 | 18120 | 18040 | 9547 |
| 587 | 20240313 | 105800 | 1670221760 | 18120 | 18120 | 18120 | 18110 | 68 |
| 588 | 20240313 | 105700 | 1668989650 | 18110 | 18120 | 18120 | 18110 | 111 |
| 589 | 20240313 | 105600 | 1666978760 | 18120 | 18120 | 18120 | 18120 | 196 |
| 590 | 20240313 | 105500 | 1663427240 | 18120 | 18120 | 18120 | 18120 | 23 |
| 591 | 20240313 | 105400 | 1663010480 | 18120 | 18130 | 18140 | 18120 | 118 |
| 592 | 20240313 | 105300 | 1660871230 | 18140 | 18150 | 18150 | 18140 | 420 |
| 593 | 20240313 | 105200 | 1653251830 | 18150 | 18140 | 18150 | 18140 | 241 |
| 594 | 20240313 | 105100 | 1648879030 | 18140 | 18140 | 18140 | 18140 | 6 |
| 595 | 20240313 | 105000 | 1648770190 | 18140 | 18140 | 18140 | 18130 | 111 |
| 596 | 20240313 | 104900 | 1646756800 | 18140 | 18140 | 18150 | 18130 | 166 |
| 597 | 20240313 | 104800 | 1643745350 | 18150 | 18150 | 18150 | 18150 | 46 |
| 598 | 20240313 | 104700 | 1642910450 | 18150 | 18140 | 18150 | 18140 | 132 |
| 599 | 20240313 | 104600 | 1640514940 | 18130 | 18150 | 18150 | 18120 | 95 |
| 600 | 20240313 | 104500 | 1638791390 | 18150 | 18160 | 18160 | 18150 | 53 |
| 601 | 20240313 | 104400 | 1637828940 | 18160 | 18110 | 18160 | 18110 | 82 |
| 602 | 20240313 | 104300 | 1636341820 | 18110 | 18120 | 18160 | 18070 | 5036 |
| 603 | 20240313 | 104200 | 1545222150 | 18120 | 18120 | 18120 | 18120 | 268 |
| 604 | 20240313 | 104100 | 1540365990 | 18120 | 18120 | 18130 | 18120 | 75 |
| 605 | 20240313 | 104000 | 1539006950 | 18120 | 18120 | 18120 | 18110 | 612 |
| 606 | 20240313 | 103900 | 1527918750 | 18120 | 18120 | 18150 | 18120 | 1598 |
| 607 | 20240313 | 103800 | 1498929970 | 18120 | 18130 | 18130 | 18110 | 818 |
| 608 | 20240313 | 103700 | 1484106310 | 18130 | 18130 | 18130 | 18120 | 381 |
| 609 | 20240313 | 103600 | 1477198900 | 18130 | 18120 | 18130 | 18110 | 333 |
| 610 | 20240313 | 103500 | 1471164050 | 18120 | 18100 | 18120 | 18100 | 200 |
| 611 | 20240313 | 103400 | 1467542040 | 18090 | 18080 | 18090 | 18060 | 1485 |
| 612 | 20240313 | 103300 | 1440702650 | 18080 | 18160 | 18160 | 18040 | 13410 |
| 613 | 20240313 | 103200 | 1197908090 | 18190 | 18220 | 18220 | 18170 | 1497 |
| 614 | 20240313 | 103100 | 1170687120 | 18200 | 18240 | 18240 | 18200 | 3162 |
| 615 | 20240313 | 103000 | 1113116550 | 18240 | 18230 | 18260 | 18230 | 422 |
| 616 | 20240313 | 102900 | 1105419860 | 18230 | 18230 | 18230 | 18230 | 23 |
| 617 | 20240313 | 102800 | 1105000570 | 18230 | 18220 | 18230 | 18220 | 663 |
| 618 | 20240313 | 102700 | 1092920610 | 18220 | 18230 | 18230 | 18220 | 72 |
| 619 | 20240313 | 102600 | 1091608750 | 18230 | 18230 | 18230 | 18220 | 536 |
| 620 | 20240313 | 102500 | 1081839570 | 18230 | 18220 | 18230 | 18220 | 243 |
| 621 | 20240313 | 102400 | 1077411490 | 18220 | 18220 | 18230 | 18220 | 483 |
| 622 | 20240313 | 102300 | 1068611210 | 18220 | 18210 | 18220 | 18210 | 31 |
| 623 | 20240313 | 102200 | 1068046510 | 18210 | 18210 | 18210 | 18210 | 1 |
| 624 | 20240313 | 102100 | 1068028300 | 18210 | 18210 | 18210 | 18210 | 85 |
| 625 | 20240313 | 102000 | 1066480450 | 18200 | 18210 | 18210 | 18200 | 270 |
| 626 | 20240313 | 101900 | 1061565050 | 18210 | 18230 | 18230 | 18200 | 1266 |
| 627 | 20240313 | 101800 | 1038517740 | 18230 | 18240 | 18240 | 18230 | 129 |
| 628 | 20240313 | 101700 | 1036165840 | 18220 | 18290 | 18290 | 18220 | 113 |
| 629 | 20240313 | 101600 | 1034103270 | 18290 | 18290 | 18290 | 18210 | 1504 |
| 630 | 20240313 | 101500 | 1006639220 | 18280 | 18280 | 18290 | 18270 | 634 |
| 631 | 20240313 | 101400 | 995049930 | 18280 | 18290 | 18290 | 18280 | 605 |
| 632 | 20240313 | 101300 | 983989980 | 18290 | 18290 | 18290 | 18290 | 315 |
| 633 | 20240313 | 101200 | 978228630 | 18290 | 18270 | 18300 | 18270 | 976 |
| 634 | 20240313 | 101100 | 960381870 | 18260 | 18250 | 18260 | 18250 | 564 |
| 635 | 20240313 | 101000 | 950086560 | 18230 | 18250 | 18260 | 18230 | 754 |
| 636 | 20240313 | 100900 | 936327540 | 18250 | 18230 | 18250 | 18230 | 704 |
| 637 | 20240313 | 100800 | 923484680 | 18230 | 18190 | 18230 | 18190 | 1644 |
| 638 | 20240313 | 100700 | 893529730 | 18190 | 18190 | 18190 | 18190 | 77 |
| 639 | 20240313 | 100600 | 892129100 | 18190 | 18190 | 18190 | 18190 | 45 |
| 640 | 20240313 | 100500 | 891310550 | 18190 | 18200 | 18200 | 18190 | 302 |
| 641 | 20240313 | 100400 | 885817150 | 18200 | 18200 | 18200 | 18200 | 7 |
| 642 | 20240313 | 100300 | 885689750 | 18190 | 18190 | 18190 | 18190 | 1 |
| 643 | 20240313 | 100200 | 885671560 | 18190 | 18190 | 18200 | 18190 | 328 |
| 644 | 20240313 | 100100 | 879705220 | 18190 | 18200 | 18200 | 18190 | 217 |
| 645 | 20240313 | 100000 | 875757880 | 18190 | 18210 | 18210 | 18190 | 1204 |
| 646 | 20240313 | 095900 | 853851600 | 18200 | 18200 | 18200 | 18200 | 365 |
| 647 | 20240313 | 095800 | 847208600 | 18200 | 18210 | 18210 | 18200 | 192 |
| 648 | 20240313 | 095700 | 843713980 | 18210 | 18230 | 18230 | 18210 | 463 |
| 649 | 20240313 | 095600 | 835280700 | 18230 | 18230 | 18250 | 18230 | 238 |
| 650 | 20240313 | 095500 | 830941940 | 18230 | 18230 | 18230 | 18230 | 69 |
| 651 | 20240313 | 095400 | 829684070 | 18250 | 18260 | 18260 | 18250 | 260 |
| 652 | 20240313 | 095300 | 824938540 | 18250 | 18250 | 18250 | 18250 | 110 |
| 653 | 20240313 | 095200 | 822931040 | 18250 | 18260 | 18260 | 18250 | 574 |
| 654 | 20240313 | 095100 | 812455150 | 18260 | 18260 | 18270 | 18260 | 55 |
| 655 | 20240313 | 095000 | 811450830 | 18260 | 18260 | 18270 | 18250 | 356 |
| 656 | 20240313 | 094900 | 804950760 | 18260 | 18250 | 18260 | 18250 | 210 |
| 657 | 20240313 | 094800 | 801116260 | 18270 | 18270 | 18270 | 18270 | 31 |
| 658 | 20240313 | 094700 | 800549890 | 18280 | 18250 | 18280 | 18250 | 1267 |
| 659 | 20240313 | 094600 | 777412630 | 18250 | 18250 | 18250 | 18250 | 254 |
| 660 | 20240313 | 094500 | 772777130 | 18250 | 18230 | 18250 | 18220 | 640 |
| 661 | 20240313 | 094400 | 761104210 | 18230 | 18260 | 18260 | 18220 | 135 |
| 662 | 20240313 | 094300 | 758641180 | 18270 | 18290 | 18290 | 18270 | 499 |
| 663 | 20240313 | 094200 | 749515570 | 18290 | 18270 | 18290 | 18260 | 1633 |
| 664 | 20240313 | 094100 | 719671980 | 18270 | 18180 | 18270 | 18180 | 4568 |
| 665 | 20240313 | 094000 | 636483160 | 18190 | 18190 | 18190 | 18180 | 358 |
| 666 | 20240313 | 093900 | 629971210 | 18190 | 18180 | 18190 | 18180 | 584 |
| 667 | 20240313 | 093800 | 619354070 | 18180 | 18190 | 18190 | 18180 | 1013 |
| 668 | 20240313 | 093700 | 600935560 | 18190 | 18170 | 18190 | 18170 | 390 |
| 669 | 20240313 | 093600 | 593843220 | 18180 | 18180 | 18180 | 18180 | 14 |
| 670 | 20240313 | 093500 | 593588700 | 18170 | 18170 | 18190 | 18170 | 72 |
| 671 | 20240313 | 093400 | 592280420 | 18170 | 18210 | 18210 | 18170 | 132 |
| 672 | 20240313 | 093300 | 589880400 | 18210 | 18220 | 18220 | 18200 | 337 |
| 673 | 20240313 | 093200 | 583740550 | 18220 | 18220 | 18220 | 18220 | 84 |
| 674 | 20240313 | 093100 | 582210070 | 18220 | 18130 | 18220 | 18130 | 3312 |
| 675 | 20240313 | 093000 | 521998490 | 18130 | 18140 | 18140 | 18130 | 744 |
| 676 | 20240313 | 092900 | 508508290 | 18140 | 18150 | 18160 | 18140 | 822 |
| 677 | 20240313 | 092800 | 493591590 | 18160 | 18160 | 18160 | 18160 | 204 |
| 678 | 20240313 | 092700 | 489886950 | 18160 | 18160 | 18160 | 18150 | 82 |
| 679 | 20240313 | 092600 | 488398370 | 18180 | 18180 | 18200 | 18180 | 145 |
| 680 | 20240313 | 092500 | 485762250 | 18180 | 18160 | 18180 | 18150 | 1138 |
| 681 | 20240313 | 092400 | 465088250 | 18150 | 18190 | 18190 | 18150 | 845 |
| 682 | 20240313 | 092300 | 449730900 | 18190 | 18160 | 18190 | 18160 | 660 |
| 683 | 20240313 | 092200 | 437735760 | 18160 | 18160 | 18160 | 18150 | 547 |
| 684 | 20240313 | 092100 | 427802370 | 18160 | 18170 | 18170 | 18160 | 411 |
| 685 | 20240313 | 092000 | 420335950 | 18170 | 18190 | 18190 | 18170 | 889 |
| 686 | 20240313 | 091900 | 404181800 | 18170 | 18180 | 18180 | 18170 | 148 |
| 687 | 20240313 | 091800 | 401492620 | 18170 | 18180 | 18180 | 18170 | 118 |
| 688 | 20240313 | 091700 | 399347800 | 18210 | 18200 | 18210 | 18170 | 247 |
| 689 | 20240313 | 091600 | 394857780 | 18200 | 18200 | 18210 | 18200 | 331 |
| 690 | 20240313 | 091500 | 388833480 | 18200 | 18220 | 18230 | 18200 | 779 |
| 691 | 20240313 | 091400 | 374643420 | 18220 | 18230 | 18230 | 18220 | 398 |
| 692 | 20240313 | 091300 | 367391010 | 18230 | 18220 | 18230 | 18220 | 327 |
| 693 | 20240313 | 091200 | 361432460 | 18170 | 18170 | 18220 | 18160 | 1001 |
| 694 | 20240313 | 091100 | 343234790 | 18160 | 18150 | 18160 | 18150 | 82 |
| 695 | 20240313 | 091000 | 341746210 | 18150 | 18150 | 18160 | 18150 | 1295 |
| 696 | 20240313 | 090900 | 318241860 | 18160 | 18150 | 18170 | 18150 | 363 |
| 697 | 20240313 | 090800 | 311651540 | 18150 | 18160 | 18160 | 18140 | 577 |
| 698 | 20240313 | 090700 | 301178460 | 18170 | 18180 | 18190 | 18170 | 760 |
| 699 | 20240313 | 090600 | 287363180 | 18190 | 18200 | 18200 | 18190 | 79 |
| 700 | 20240313 | 090500 | 285926100 | 18200 | 18200 | 18200 | 18200 | 75 |
| 701 | 20240313 | 090400 | 284561100 | 18200 | 18200 | 18200 | 18200 | 767 |
| 702 | 20240313 | 090300 | 270601700 | 18200 | 18150 | 18200 | 18120 | 3451 |
| 703 | 20240313 | 090200 | 207980090 | 18150 | 18220 | 18220 | 18150 | 2719 |
| 704 | 20240313 | 090100 | 158503100 | 18220 | 18230 | 18280 | 18220 | 583 |
| 705 | 20240313 | 090000 | 147876510 | 18220 | 18200 | 18220 | 18200 | 7704 |