36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 3 | 20240327 | 201200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240327 | 201100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240327 | 201000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240327 | 200900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240327 | 200800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240327 | 200700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240327 | 200600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240327 | 200500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240327 | 200400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240327 | 200300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240327 | 200200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240327 | 200100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240327 | 200000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240327 | 195900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240327 | 195800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240327 | 195700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240327 | 195600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240327 | 195500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240327 | 195400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240327 | 195300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240327 | 195200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240327 | 195100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240327 | 195000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240327 | 194900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240327 | 194800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240327 | 194700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240327 | 194600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240327 | 194500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240327 | 194400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240327 | 194300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 33 | 20240327 | 194200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240327 | 194100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240327 | 194000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240327 | 193900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240327 | 193800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240327 | 193700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240327 | 193600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240327 | 193500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240327 | 193400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240327 | 193300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240327 | 193200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240327 | 193100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240327 | 193000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240327 | 192900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240327 | 192800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240327 | 192700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240327 | 192600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240327 | 192500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240327 | 192400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240327 | 192300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240327 | 192200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240327 | 192100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240327 | 192000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240327 | 191900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240327 | 191800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240327 | 191700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240327 | 191600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240327 | 191500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240327 | 191400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240327 | 191300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 63 | 20240327 | 191200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240327 | 191100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240327 | 191000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240327 | 190900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240327 | 190800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240327 | 190700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240327 | 190600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240327 | 190500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240327 | 190400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240327 | 190300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240327 | 190200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240327 | 190100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240327 | 190000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240327 | 185900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240327 | 185800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240327 | 185700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240327 | 185600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240327 | 185500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240327 | 185400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240327 | 185300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240327 | 185200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240327 | 185100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240327 | 185000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240327 | 184900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240327 | 184800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240327 | 184700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240327 | 184600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240327 | 184500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240327 | 184400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240327 | 184300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 93 | 20240327 | 184200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240327 | 184100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240327 | 184000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240327 | 183900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240327 | 183800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240327 | 183700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240327 | 183600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240327 | 183500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240327 | 183400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240327 | 183300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240327 | 183200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240327 | 183100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240327 | 183000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240327 | 182900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240327 | 182800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240327 | 182700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240327 | 182600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240327 | 182500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240327 | 182400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240327 | 182300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240327 | 182200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240327 | 182100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240327 | 182000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240327 | 181900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240327 | 181800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240327 | 181700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240327 | 181600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240327 | 181500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240327 | 181400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240327 | 181300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 123 | 20240327 | 181200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240327 | 181100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240327 | 181000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240327 | 180900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240327 | 180800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240327 | 180700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240327 | 180600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240327 | 180500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240327 | 180400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240327 | 180300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240327 | 180200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240327 | 180100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240327 | 180000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240327 | 175900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240327 | 175800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240327 | 175700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240327 | 175600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240327 | 175500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240327 | 175400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240327 | 175300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240327 | 175200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240327 | 175100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240327 | 175000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240327 | 174900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240327 | 174800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240327 | 174700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240327 | 174600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240327 | 174500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240327 | 174400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240327 | 174300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 153 | 20240327 | 174200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240327 | 174100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240327 | 174000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240327 | 173900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240327 | 173800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240327 | 173700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240327 | 173600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240327 | 173500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240327 | 173400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240327 | 173300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240327 | 173200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240327 | 173100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240327 | 173000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240327 | 172900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240327 | 172800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240327 | 172700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240327 | 172600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240327 | 172500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240327 | 172400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240327 | 172300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240327 | 172200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240327 | 172100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240327 | 172000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240327 | 171900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240327 | 171800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240327 | 171700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240327 | 171600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240327 | 171500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240327 | 171400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240327 | 171300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 183 | 20240327 | 171200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240327 | 171100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240327 | 171000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240327 | 170900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240327 | 170800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240327 | 170700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240327 | 170600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240327 | 170500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240327 | 170400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240327 | 170300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240327 | 170200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240327 | 170100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240327 | 170000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240327 | 165900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240327 | 165800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240327 | 165700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240327 | 165600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240327 | 165500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240327 | 165400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240327 | 165300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240327 | 165200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240327 | 165100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240327 | 165000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240327 | 164900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240327 | 164800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240327 | 164700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240327 | 164600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240327 | 164500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240327 | 164400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240327 | 164300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 213 | 20240327 | 164200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240327 | 164100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240327 | 164000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240327 | 163900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240327 | 163800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240327 | 163700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240327 | 163600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240327 | 163500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240327 | 163400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240327 | 163300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240327 | 163200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240327 | 163100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240327 | 163000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240327 | 162900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240327 | 162800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240327 | 162700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240327 | 162600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240327 | 162500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240327 | 162400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240327 | 162300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240327 | 162200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240327 | 162100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240327 | 162000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240327 | 161900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240327 | 161800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240327 | 161700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240327 | 161600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240327 | 161500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240327 | 161400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240327 | 161300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 243 | 20240327 | 161200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240327 | 161100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240327 | 161000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240327 | 160900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240327 | 160800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240327 | 160700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240327 | 160600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240327 | 160500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240327 | 160400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240327 | 160300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240327 | 160200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240327 | 160100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240327 | 160000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240327 | 155900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240327 | 155800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240327 | 155700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240327 | 155600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240327 | 155500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240327 | 155400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240327 | 155300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240327 | 155200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20240327 | 155100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20240327 | 155000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20240327 | 154900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240327 | 154800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240327 | 154700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240327 | 154600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240327 | 154500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240327 | 154400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240327 | 154300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 273 | 20240327 | 154200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240327 | 154100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240327 | 154000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240327 | 153900 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240327 | 153800 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240327 | 153700 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240327 | 153600 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240327 | 153500 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240327 | 153400 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240327 | 153300 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240327 | 153200 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240327 | 153100 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240327 | 153000 | 5719885220 | 18170 | 18170 | 18170 | 18170 | 7130 |
| 286 | 20240327 | 152900 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240327 | 152800 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240327 | 152700 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240327 | 152600 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240327 | 152500 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240327 | 152400 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240327 | 152300 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240327 | 152200 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240327 | 152100 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240327 | 152000 | 5590333120 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240327 | 151900 | 5590333120 | 18300 | 18180 | 18300 | 18180 | 2572 |
| 297 | 20240327 | 151800 | 5543363570 | 18170 | 18280 | 18350 | 18110 | 16691 |
| 298 | 20240327 | 151700 | 5238250740 | 18280 | 18170 | 18290 | 18160 | 6205 |
| 299 | 20240327 | 151600 | 5124955400 | 18170 | 18190 | 18200 | 18170 | 768 |
| 300 | 20240327 | 151500 | 5110986010 | 18190 | 18200 | 18210 | 18190 | 207 |
| 301 | 20240327 | 151400 | 5107219510 | 18220 | 18200 | 18230 | 18190 | 426 |
| 302 | 20240327 | 151300 | 5099469240 | 18220 | 18240 | 18240 | 18220 | 115 |
| 303 | 20240327 | 151200 | 5097373660 | 18180 | 18170 | 18240 | 18170 | 50 |
| 304 | 20240327 | 151100 | 5096461930 | 18180 | 18270 | 18290 | 18170 | 3343 |
| 305 | 20240327 | 151000 | 5035411050 | 18280 | 18250 | 18290 | 18200 | 1426 |
| 306 | 20240327 | 150900 | 5009337000 | 18280 | 18160 | 18290 | 18160 | 2092 |
| 307 | 20240327 | 150800 | 4971104410 | 18290 | 18240 | 18290 | 18150 | 3011 |
| 308 | 20240327 | 150700 | 4916076170 | 18270 | 18140 | 18280 | 18140 | 120 |
| 309 | 20240327 | 150600 | 4913892480 | 18300 | 18230 | 18300 | 18220 | 2001 |
| 310 | 20240327 | 150500 | 4877312250 | 18130 | 18220 | 18290 | 18130 | 2468 |
| 311 | 20240327 | 150400 | 4832336600 | 18230 | 18100 | 18230 | 18090 | 1335 |
| 312 | 20240327 | 150300 | 4808101320 | 18100 | 18080 | 18100 | 18080 | 522 |
| 313 | 20240327 | 150200 | 4798657890 | 18080 | 18090 | 18090 | 18080 | 120 |
| 314 | 20240327 | 150100 | 4796488200 | 18090 | 18100 | 18100 | 18090 | 197 |
| 315 | 20240327 | 150000 | 4792922600 | 18100 | 18100 | 18110 | 18100 | 347 |
| 316 | 20240327 | 145900 | 4786641870 | 18100 | 18120 | 18120 | 18100 | 144 |
| 317 | 20240327 | 145800 | 4784034140 | 18120 | 18130 | 18130 | 18120 | 119 |
| 318 | 20240327 | 145700 | 4781877850 | 18130 | 18130 | 18130 | 18130 | 127 |
| 319 | 20240327 | 145600 | 4779575340 | 18130 | 18130 | 18140 | 18130 | 138 |
| 320 | 20240327 | 145500 | 4777072710 | 18130 | 18130 | 18140 | 18130 | 253 |
| 321 | 20240327 | 145400 | 4772485800 | 18140 | 18140 | 18140 | 18130 | 278 |
| 322 | 20240327 | 145300 | 4767443050 | 18140 | 18130 | 18140 | 18130 | 112 |
| 323 | 20240327 | 145200 | 4765411680 | 18130 | 18130 | 18130 | 18130 | 52 |
| 324 | 20240327 | 145100 | 4764468920 | 18130 | 18130 | 18130 | 18130 | 66 |
| 325 | 20240327 | 145000 | 4763272340 | 18140 | 18120 | 18140 | 18120 | 265 |
| 326 | 20240327 | 144900 | 4758467380 | 18120 | 18100 | 18120 | 18100 | 540 |
| 327 | 20240327 | 144800 | 4748685920 | 18100 | 18100 | 18100 | 18100 | 293 |
| 328 | 20240327 | 144700 | 4743382620 | 18100 | 18100 | 18100 | 18100 | 149 |
| 329 | 20240327 | 144600 | 4740685720 | 18110 | 18110 | 18110 | 18110 | 30 |
| 330 | 20240327 | 144500 | 4740142420 | 18100 | 18130 | 18130 | 18100 | 78 |
| 331 | 20240327 | 144400 | 4738730010 | 18120 | 18120 | 18120 | 18120 | 44 |
| 332 | 20240327 | 144300 | 4737932730 | 18100 | 18090 | 18100 | 18090 | 183 |
| 333 | 20240327 | 144200 | 4734620950 | 18100 | 18100 | 18100 | 18100 | 431 |
| 334 | 20240327 | 144100 | 4726819850 | 18100 | 18100 | 18110 | 18100 | 91 |
| 335 | 20240327 | 144000 | 4725172130 | 18100 | 18100 | 18110 | 18100 | 214 |
| 336 | 20240327 | 143900 | 4721297690 | 18100 | 18100 | 18100 | 18100 | 1 |
| 337 | 20240327 | 143800 | 4721279590 | 18100 | 18100 | 18100 | 18100 | 393 |
| 338 | 20240327 | 143700 | 4714166290 | 18100 | 18110 | 18110 | 18100 | 354 |
| 339 | 20240327 | 143600 | 4707758790 | 18110 | 18120 | 18120 | 18110 | 82 |
| 340 | 20240327 | 143500 | 4706273580 | 18120 | 18130 | 18130 | 18110 | 218 |
| 341 | 20240327 | 143400 | 4702322600 | 18130 | 18130 | 18130 | 18130 | 210 |
| 342 | 20240327 | 143300 | 4698515300 | 18130 | 18140 | 18140 | 18130 | 62 |
| 343 | 20240327 | 143200 | 4697391140 | 18140 | 18140 | 18140 | 18130 | 26 |
| 344 | 20240327 | 143100 | 4696919670 | 18150 | 18160 | 18160 | 18140 | 302 |
| 345 | 20240327 | 143000 | 4691438060 | 18160 | 18160 | 18160 | 18160 | 3 |
| 346 | 20240327 | 142900 | 4691383580 | 18160 | 18150 | 18160 | 18150 | 125 |
| 347 | 20240327 | 142800 | 4689114260 | 18160 | 18170 | 18170 | 18150 | 43 |
| 348 | 20240327 | 142700 | 4688333400 | 18160 | 18150 | 18160 | 18140 | 99 |
| 349 | 20240327 | 142600 | 4686536930 | 18140 | 18160 | 18160 | 18140 | 133 |
| 350 | 20240327 | 142500 | 4684123540 | 18160 | 18150 | 18160 | 18150 | 23 |
| 351 | 20240327 | 142400 | 4683706060 | 18150 | 18140 | 18150 | 18140 | 191 |
| 352 | 20240327 | 142300 | 4680240080 | 18130 | 18140 | 18140 | 18130 | 675 |
| 353 | 20240327 | 142200 | 4668001230 | 18140 | 18140 | 18140 | 18140 | 5 |
| 354 | 20240327 | 142100 | 4667910530 | 18140 | 18140 | 18140 | 18130 | 139 |
| 355 | 20240327 | 142000 | 4665389530 | 18160 | 18170 | 18170 | 18140 | 1523 |
| 356 | 20240327 | 141900 | 4637753530 | 18170 | 18170 | 18170 | 18150 | 356 |
| 357 | 20240327 | 141800 | 4631288850 | 18160 | 18200 | 18200 | 18160 | 765 |
| 358 | 20240327 | 141700 | 4617385750 | 18200 | 18190 | 18200 | 18170 | 660 |
| 359 | 20240327 | 141600 | 4605391330 | 18190 | 18220 | 18220 | 18190 | 1891 |
| 360 | 20240327 | 141500 | 4570977960 | 18290 | 18230 | 18290 | 18230 | 105 |
| 361 | 20240327 | 141400 | 4569058240 | 18200 | 18220 | 18230 | 18200 | 908 |
| 362 | 20240327 | 141300 | 4552526130 | 18230 | 18270 | 18270 | 18230 | 962 |
| 363 | 20240327 | 141200 | 4534957030 | 18270 | 18330 | 18330 | 18270 | 1769 |
| 364 | 20240327 | 141100 | 4502556770 | 18330 | 18350 | 18360 | 18250 | 2116 |
| 365 | 20240327 | 141000 | 4463787320 | 18350 | 18370 | 18400 | 18350 | 5953 |
| 366 | 20240327 | 140900 | 4354367480 | 18360 | 18260 | 18360 | 18260 | 10343 |
| 367 | 20240327 | 140800 | 4164931220 | 18250 | 18250 | 18260 | 18230 | 2952 |
| 368 | 20240327 | 140700 | 4111051240 | 18250 | 18240 | 18260 | 18170 | 2873 |
| 369 | 20240327 | 140600 | 4058630570 | 18270 | 18240 | 18290 | 18240 | 2561 |
| 370 | 20240327 | 140500 | 4011845750 | 18230 | 18140 | 18230 | 18140 | 7879 |
| 371 | 20240327 | 140400 | 3868459310 | 18130 | 18130 | 18140 | 18130 | 59 |
| 372 | 20240327 | 140300 | 3867389240 | 18130 | 18110 | 18130 | 18110 | 235 |
| 373 | 20240327 | 140200 | 3863129370 | 18100 | 18100 | 18100 | 18100 | 100 |
| 374 | 20240327 | 140100 | 3861319370 | 18090 | 18090 | 18090 | 18090 | 58 |
| 375 | 20240327 | 140000 | 3860270150 | 18170 | 18070 | 18180 | 18070 | 1363 |
| 376 | 20240327 | 135900 | 3835538820 | 18060 | 18060 | 18060 | 18060 | 125 |
| 377 | 20240327 | 135800 | 3833281320 | 18050 | 18070 | 18090 | 18050 | 183 |
| 378 | 20240327 | 135700 | 3829973410 | 18090 | 18080 | 18100 | 18050 | 408 |
| 379 | 20240327 | 135600 | 3822592910 | 18060 | 18060 | 18070 | 18060 | 563 |
| 380 | 20240327 | 135500 | 3812424430 | 18050 | 18080 | 18080 | 18050 | 279 |
| 381 | 20240327 | 135400 | 3807381340 | 18100 | 18140 | 18140 | 18100 | 2067 |
| 382 | 20240327 | 135300 | 3769934870 | 18140 | 18160 | 18160 | 18140 | 631 |
| 383 | 20240327 | 135200 | 3758487190 | 18160 | 18160 | 18160 | 18150 | 104 |
| 384 | 20240327 | 135100 | 3756599120 | 18160 | 18160 | 18170 | 18160 | 117 |
| 385 | 20240327 | 135000 | 3754473990 | 18160 | 18140 | 18180 | 18140 | 274 |
| 386 | 20240327 | 134900 | 3749497340 | 18150 | 18150 | 18160 | 18150 | 69 |
| 387 | 20240327 | 134800 | 3748244980 | 18150 | 18140 | 18150 | 18140 | 181 |
| 388 | 20240327 | 134700 | 3744961600 | 18140 | 18120 | 18140 | 18120 | 391 |
| 389 | 20240327 | 134600 | 3737871740 | 18120 | 18110 | 18120 | 18110 | 691 |
| 390 | 20240327 | 134500 | 3725352880 | 18120 | 18120 | 18120 | 18120 | 533 |
| 391 | 20240327 | 134400 | 3715694920 | 18120 | 18160 | 18160 | 18120 | 115 |
| 392 | 20240327 | 134300 | 3713611080 | 18160 | 18100 | 18160 | 18100 | 265 |
| 393 | 20240327 | 134200 | 3708810900 | 18100 | 18100 | 18100 | 18100 | 4 |
| 394 | 20240327 | 134100 | 3708738500 | 18210 | 18030 | 18230 | 18020 | 6065 |
| 395 | 20240327 | 134000 | 3598553520 | 18020 | 18030 | 18030 | 18020 | 156 |
| 396 | 20240327 | 133900 | 3595741800 | 18030 | 18040 | 18040 | 18030 | 220 |
| 397 | 20240327 | 133800 | 3591774860 | 18040 | 18030 | 18040 | 18030 | 318 |
| 398 | 20240327 | 133700 | 3586039930 | 18030 | 18030 | 18040 | 18030 | 61 |
| 399 | 20240327 | 133600 | 3584940090 | 18050 | 18060 | 18070 | 18050 | 505 |
| 400 | 20240327 | 133500 | 3575819940 | 18060 | 18090 | 18090 | 18060 | 269 |
| 401 | 20240327 | 133400 | 3570955170 | 18090 | 18130 | 18150 | 18090 | 928 |
| 402 | 20240327 | 133300 | 3554141610 | 18120 | 18150 | 18150 | 18120 | 310 |
| 403 | 20240327 | 133200 | 3548523300 | 18190 | 18130 | 18200 | 18130 | 2315 |
| 404 | 20240327 | 133100 | 3506429810 | 18130 | 18170 | 18170 | 18130 | 895 |
| 405 | 20240327 | 133000 | 3490185190 | 18170 | 18230 | 18230 | 18170 | 1491 |
| 406 | 20240327 | 132900 | 3463043690 | 18240 | 18200 | 18290 | 18180 | 5680 |
| 407 | 20240327 | 132800 | 3359309720 | 18210 | 18080 | 18210 | 18040 | 9885 |
| 408 | 20240327 | 132700 | 3179669520 | 18080 | 18040 | 18090 | 18040 | 1903 |
| 409 | 20240327 | 132600 | 3145261990 | 18000 | 18010 | 18070 | 17980 | 5289 |
| 410 | 20240327 | 132500 | 3049754730 | 18060 | 18000 | 18070 | 18000 | 629 |
| 411 | 20240327 | 132400 | 3038392230 | 18000 | 18020 | 18110 | 17990 | 6740 |
| 412 | 20240327 | 132300 | 2916425900 | 18090 | 17960 | 18100 | 17960 | 1572 |
| 413 | 20240327 | 132200 | 2888057890 | 18030 | 18030 | 18030 | 18020 | 41 |
| 414 | 20240327 | 132100 | 2887318690 | 18040 | 18140 | 18140 | 17990 | 400 |
| 415 | 20240327 | 132000 | 2880094800 | 18140 | 18140 | 18150 | 18010 | 1040 |
| 416 | 20240327 | 131900 | 2861241140 | 18000 | 18000 | 18180 | 17930 | 6137 |
| 417 | 20240327 | 131800 | 2749941170 | 18060 | 17880 | 18060 | 17880 | 4051 |
| 418 | 20240327 | 131700 | 2677074420 | 17860 | 17870 | 17900 | 17860 | 748 |
| 419 | 20240327 | 131600 | 2663700740 | 17870 | 17870 | 17870 | 17870 | 42 |
| 420 | 20240327 | 131500 | 2662950200 | 17870 | 17870 | 17870 | 17870 | 55 |
| 421 | 20240327 | 131400 | 2661967350 | 17870 | 17870 | 17870 | 17870 | 51 |
| 422 | 20240327 | 131300 | 2661055980 | 17870 | 17870 | 17870 | 17870 | 98 |
| 423 | 20240327 | 131200 | 2659304720 | 17870 | 17870 | 17870 | 17870 | 85 |
| 424 | 20240327 | 131100 | 2657785770 | 17870 | 17870 | 17870 | 17870 | 50 |
| 425 | 20240327 | 131000 | 2656892270 | 17870 | 17870 | 17870 | 17870 | 3 |
| 426 | 20240327 | 130900 | 2656838660 | 17870 | 17870 | 17870 | 17860 | 65 |
| 427 | 20240327 | 130800 | 2655677590 | 17860 | 17860 | 17860 | 17860 | 115 |
| 428 | 20240327 | 130700 | 2653623690 | 17860 | 17870 | 17880 | 17860 | 112 |
| 429 | 20240327 | 130600 | 2651622670 | 17850 | 17850 | 17850 | 17850 | 238 |
| 430 | 20240327 | 130500 | 2647374370 | 17850 | 17860 | 17860 | 17850 | 130 |
| 431 | 20240327 | 130400 | 2645053550 | 17860 | 17860 | 17860 | 17860 | 106 |
| 432 | 20240327 | 130300 | 2643160390 | 17860 | 17870 | 17870 | 17860 | 133 |
| 433 | 20240327 | 130200 | 2640784020 | 17860 | 17860 | 17860 | 17860 | 84 |
| 434 | 20240327 | 130100 | 2639283780 | 17860 | 17850 | 17860 | 17850 | 62 |
| 435 | 20240327 | 130000 | 2638176910 | 17850 | 17850 | 17850 | 17850 | 129 |
| 436 | 20240327 | 125900 | 2635874260 | 17870 | 17870 | 17870 | 17870 | 42 |
| 437 | 20240327 | 125800 | 2635123720 | 17870 | 17840 | 17870 | 17840 | 681 |
| 438 | 20240327 | 125700 | 2622970960 | 17840 | 17840 | 17850 | 17840 | 52 |
| 439 | 20240327 | 125600 | 2622043180 | 17850 | 17860 | 17860 | 17850 | 2337 |
| 440 | 20240327 | 125500 | 2580326510 | 17860 | 17870 | 17870 | 17850 | 1620 |
| 441 | 20240327 | 125400 | 2551404650 | 17880 | 17880 | 17880 | 17860 | 2191 |
| 442 | 20240327 | 125300 | 2512257610 | 17880 | 17880 | 17880 | 17880 | 65 |
| 443 | 20240327 | 125200 | 2511095410 | 17880 | 17880 | 17880 | 17880 | 51 |
| 444 | 20240327 | 125100 | 2510183530 | 17880 | 17880 | 17880 | 17870 | 145 |
| 445 | 20240327 | 125000 | 2507591510 | 17880 | 17880 | 17880 | 17880 | 291 |
| 446 | 20240327 | 124900 | 2502388430 | 17880 | 17880 | 17880 | 17880 | 0 |
| 447 | 20240327 | 124800 | 2502388430 | 17880 | 17880 | 17880 | 17880 | 173 |
| 448 | 20240327 | 124700 | 2499295190 | 17880 | 17880 | 17890 | 17880 | 122 |
| 449 | 20240327 | 124600 | 2497113700 | 17890 | 17890 | 17890 | 17880 | 121 |
| 450 | 20240327 | 124500 | 2494950070 | 17880 | 17880 | 17880 | 17880 | 165 |
| 451 | 20240327 | 124400 | 2491999870 | 17880 | 17880 | 17880 | 17870 | 167 |
| 452 | 20240327 | 124300 | 2489014910 | 17870 | 17870 | 17870 | 17870 | 66 |
| 453 | 20240327 | 124200 | 2487835490 | 17890 | 17880 | 17890 | 17880 | 274 |
| 454 | 20240327 | 124100 | 2482936210 | 17880 | 17880 | 17880 | 17880 | 298 |
| 455 | 20240327 | 124000 | 2477607970 | 17880 | 17880 | 17880 | 17880 | 20 |
| 456 | 20240327 | 123900 | 2477250370 | 17880 | 17880 | 17880 | 17880 | 52 |
| 457 | 20240327 | 123800 | 2476320610 | 17880 | 17870 | 17880 | 17870 | 415 |
| 458 | 20240327 | 123700 | 2468902560 | 17880 | 17880 | 17880 | 17870 | 610 |
| 459 | 20240327 | 123600 | 2458001160 | 17880 | 17900 | 17900 | 17880 | 3152 |
| 460 | 20240327 | 123500 | 2401630200 | 17900 | 17900 | 17900 | 17900 | 143 |
| 461 | 20240327 | 123400 | 2399070500 | 17900 | 17900 | 17900 | 17900 | 565 |
| 462 | 20240327 | 123300 | 2388957000 | 17900 | 17900 | 17900 | 17900 | 261 |
| 463 | 20240327 | 123200 | 2384285100 | 17900 | 17900 | 17910 | 17900 | 66 |
| 464 | 20240327 | 123100 | 2383103620 | 17910 | 17900 | 17910 | 17900 | 208 |
| 465 | 20240327 | 123000 | 2379379820 | 17910 | 17920 | 17920 | 17910 | 182 |
| 466 | 20240327 | 122900 | 2376119670 | 17910 | 17910 | 17910 | 17900 | 154 |
| 467 | 20240327 | 122800 | 2373362110 | 17910 | 17910 | 17910 | 17900 | 193 |
| 468 | 20240327 | 122700 | 2369905620 | 17910 | 17920 | 17920 | 17910 | 140 |
| 469 | 20240327 | 122600 | 2367398210 | 17910 | 17900 | 17910 | 17900 | 33 |
| 470 | 20240327 | 122500 | 2366807210 | 17910 | 17910 | 17910 | 17910 | 87 |
| 471 | 20240327 | 122400 | 2365249040 | 17900 | 17930 | 17930 | 17900 | 77 |
| 472 | 20240327 | 122300 | 2363870140 | 17900 | 17940 | 17940 | 17900 | 1314 |
| 473 | 20240327 | 122200 | 2340340700 | 17940 | 17940 | 17940 | 17940 | 74 |
| 474 | 20240327 | 122100 | 2339013140 | 17930 | 17930 | 17930 | 17930 | 120 |
| 475 | 20240327 | 122000 | 2336861540 | 17920 | 17920 | 17930 | 17920 | 107 |
| 476 | 20240327 | 121900 | 2334943620 | 17930 | 17920 | 17930 | 17920 | 632 |
| 477 | 20240327 | 121800 | 2323617650 | 17920 | 17940 | 17940 | 17920 | 346 |
| 478 | 20240327 | 121700 | 2317416370 | 17940 | 17940 | 17940 | 17940 | 20 |
| 479 | 20240327 | 121600 | 2317057570 | 17940 | 17940 | 17940 | 17940 | 113 |
| 480 | 20240327 | 121500 | 2315030350 | 17940 | 17950 | 17950 | 17940 | 1105 |
| 481 | 20240327 | 121400 | 2295196090 | 17920 | 17940 | 17950 | 17920 | 319 |
| 482 | 20240327 | 121300 | 2289476930 | 17930 | 17950 | 17950 | 17930 | 14 |
| 483 | 20240327 | 121200 | 2289225710 | 17920 | 17930 | 17950 | 17920 | 637 |
| 484 | 20240327 | 121100 | 2277809720 | 17920 | 17930 | 17930 | 17920 | 178 |
| 485 | 20240327 | 121000 | 2274619340 | 17930 | 17930 | 17930 | 17930 | 266 |
| 486 | 20240327 | 120900 | 2269849960 | 17940 | 17940 | 17940 | 17940 | 5 |
| 487 | 20240327 | 120800 | 2269760260 | 17930 | 17930 | 17940 | 17930 | 99 |
| 488 | 20240327 | 120700 | 2267984880 | 17930 | 17950 | 17950 | 17930 | 96 |
| 489 | 20240327 | 120600 | 2266262840 | 17960 | 17950 | 17960 | 17950 | 4 |
| 490 | 20240327 | 120500 | 2266191030 | 17960 | 17950 | 17960 | 17950 | 50 |
| 491 | 20240327 | 120400 | 2265293230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 492 | 20240327 | 120300 | 2265293230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 493 | 20240327 | 120200 | 2265293230 | 17910 | 17930 | 18000 | 17910 | 248 |
| 494 | 20240327 | 120100 | 2260838230 | 17920 | 17920 | 17920 | 17920 | 0 |
| 495 | 20240327 | 120000 | 2260838230 | 17920 | 17920 | 17920 | 17920 | 0 |
| 496 | 20240327 | 115900 | 2260838230 | 17920 | 17930 | 17930 | 17910 | 394 |
| 497 | 20240327 | 115800 | 2253781360 | 17930 | 17930 | 17930 | 17930 | 64 |
| 498 | 20240327 | 115700 | 2252633840 | 17930 | 17920 | 17930 | 17920 | 67 |
| 499 | 20240327 | 115600 | 2251433020 | 17920 | 17920 | 17930 | 17910 | 515 |
| 500 | 20240327 | 115500 | 2242204320 | 17930 | 17930 | 17930 | 17930 | 11 |
| 501 | 20240327 | 115400 | 2242007090 | 17930 | 17920 | 17930 | 17910 | 180 |
| 502 | 20240327 | 115300 | 2238781860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 503 | 20240327 | 115200 | 2238781860 | 17910 | 17920 | 17920 | 17910 | 67 |
| 504 | 20240327 | 115100 | 2237581870 | 17900 | 17900 | 17900 | 17900 | 0 |
| 505 | 20240327 | 115000 | 2237581870 | 17900 | 17910 | 17920 | 17900 | 378 |
| 506 | 20240327 | 114900 | 2230812780 | 17910 | 17920 | 17920 | 17910 | 105 |
| 507 | 20240327 | 114800 | 2228932110 | 17950 | 17930 | 17950 | 17930 | 184 |
| 508 | 20240327 | 114700 | 2225631310 | 17930 | 17930 | 17940 | 17900 | 459 |
| 509 | 20240327 | 114600 | 2217400300 | 17940 | 17930 | 17940 | 17930 | 337 |
| 510 | 20240327 | 114500 | 2211354790 | 17890 | 17940 | 17950 | 17890 | 783 |
| 511 | 20240327 | 114400 | 2197333430 | 17940 | 17940 | 17950 | 17940 | 41 |
| 512 | 20240327 | 114300 | 2196597760 | 17940 | 17960 | 17960 | 17940 | 69 |
| 513 | 20240327 | 114200 | 2195359010 | 17960 | 17980 | 17980 | 17960 | 2 |
| 514 | 20240327 | 114100 | 2195323070 | 17990 | 18000 | 18000 | 17960 | 65 |
| 515 | 20240327 | 114000 | 2194153130 | 18020 | 18050 | 18050 | 18000 | 1789 |
| 516 | 20240327 | 113900 | 2161887690 | 18070 | 18100 | 18120 | 18070 | 2048 |
| 517 | 20240327 | 113800 | 2124830800 | 18100 | 18050 | 18110 | 18030 | 3684 |
| 518 | 20240327 | 113700 | 2058180600 | 18030 | 17950 | 18030 | 17950 | 5343 |
| 519 | 20240327 | 113600 | 1961934560 | 17960 | 17940 | 17960 | 17940 | 152 |
| 520 | 20240327 | 113500 | 1959205980 | 17940 | 17940 | 17940 | 17940 | 93 |
| 521 | 20240327 | 113400 | 1957537560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 522 | 20240327 | 113300 | 1957537560 | 17920 | 17900 | 17920 | 17900 | 673 |
| 523 | 20240327 | 113200 | 1945478740 | 17880 | 17880 | 17880 | 17880 | 1363 |
| 524 | 20240327 | 113100 | 1921108300 | 17890 | 17910 | 17910 | 17880 | 683 |
| 525 | 20240327 | 113000 | 1908887750 | 17930 | 17930 | 17930 | 17920 | 137 |
| 526 | 20240327 | 112900 | 1906431510 | 17930 | 17930 | 17930 | 17930 | 51 |
| 527 | 20240327 | 112800 | 1905517080 | 17940 | 17940 | 17940 | 17930 | 143 |
| 528 | 20240327 | 112700 | 1902952070 | 17940 | 17970 | 17970 | 17940 | 261 |
| 529 | 20240327 | 112600 | 1898266260 | 17980 | 17970 | 17990 | 17970 | 556 |
| 530 | 20240327 | 112500 | 1888270070 | 17950 | 17950 | 17960 | 17950 | 688 |
| 531 | 20240327 | 112400 | 1875914230 | 17950 | 17940 | 17950 | 17940 | 584 |
| 532 | 20240327 | 112300 | 1865436490 | 17940 | 17940 | 17950 | 17940 | 226 |
| 533 | 20240327 | 112200 | 1861381050 | 17930 | 17890 | 17930 | 17890 | 2750 |
| 534 | 20240327 | 112100 | 1812130770 | 17890 | 17880 | 17890 | 17880 | 502 |
| 535 | 20240327 | 112000 | 1803150640 | 17880 | 17880 | 17880 | 17880 | 108 |
| 536 | 20240327 | 111900 | 1801219600 | 17870 | 17880 | 17880 | 17870 | 97 |
| 537 | 20240327 | 111800 | 1799485860 | 17890 | 17890 | 17890 | 17890 | 21 |
| 538 | 20240327 | 111700 | 1799110170 | 17880 | 17890 | 17890 | 17870 | 224 |
| 539 | 20240327 | 111600 | 1795104210 | 17890 | 17860 | 17890 | 17860 | 221 |
| 540 | 20240327 | 111500 | 1791153730 | 17870 | 17860 | 17870 | 17860 | 219 |
| 541 | 20240327 | 111400 | 1787241860 | 17860 | 17870 | 17870 | 17860 | 165 |
| 542 | 20240327 | 111300 | 1784293480 | 17870 | 17860 | 17870 | 17860 | 253 |
| 543 | 20240327 | 111200 | 1779773370 | 17850 | 17850 | 17860 | 17850 | 969 |
| 544 | 20240327 | 111100 | 1762476270 | 17850 | 17870 | 17880 | 17850 | 1743 |
| 545 | 20240327 | 111000 | 1731346260 | 17860 | 17860 | 17860 | 17860 | 491 |
| 546 | 20240327 | 110900 | 1722577000 | 17860 | 17860 | 17860 | 17860 | 13 |
| 547 | 20240327 | 110800 | 1722344820 | 17860 | 17870 | 17870 | 17860 | 64 |
| 548 | 20240327 | 110700 | 1721201620 | 17870 | 17870 | 17870 | 17860 | 138 |
| 549 | 20240327 | 110600 | 1718736900 | 17870 | 17870 | 17870 | 17870 | 320 |
| 550 | 20240327 | 110500 | 1713018500 | 17860 | 17880 | 17880 | 17860 | 8581 |
| 551 | 20240327 | 110400 | 1559698560 | 17880 | 17890 | 17900 | 17880 | 1173 |
| 552 | 20240327 | 110300 | 1538721100 | 17890 | 17890 | 17890 | 17890 | 258 |
| 553 | 20240327 | 110200 | 1534105480 | 17890 | 17890 | 17890 | 17890 | 446 |
| 554 | 20240327 | 110100 | 1526126540 | 17890 | 17890 | 17890 | 17890 | 106 |
| 555 | 20240327 | 110000 | 1524230200 | 17890 | 17890 | 17890 | 17890 | 150 |
| 556 | 20240327 | 105900 | 1521546700 | 17900 | 17890 | 17900 | 17880 | 1102 |
| 557 | 20240327 | 105800 | 1501831900 | 17890 | 17900 | 17900 | 17890 | 121 |
| 558 | 20240327 | 105700 | 1499666650 | 17900 | 17900 | 17910 | 17890 | 447 |
| 559 | 20240327 | 105600 | 1491663750 | 17900 | 17900 | 17900 | 17900 | 157 |
| 560 | 20240327 | 105500 | 1488853450 | 17900 | 17900 | 17900 | 17890 | 108 |
| 561 | 20240327 | 105400 | 1486920280 | 17900 | 17900 | 17900 | 17890 | 270 |
| 562 | 20240327 | 105300 | 1482087530 | 17900 | 17900 | 17900 | 17890 | 157 |
| 563 | 20240327 | 105200 | 1479278120 | 17900 | 17900 | 17900 | 17880 | 862 |
| 564 | 20240327 | 105100 | 1463855670 | 17900 | 17900 | 17900 | 17890 | 49 |
| 565 | 20240327 | 105000 | 1462978750 | 17890 | 17900 | 17900 | 17890 | 1599 |
| 566 | 20240327 | 104900 | 1434372510 | 17910 | 17900 | 17910 | 17890 | 828 |
| 567 | 20240327 | 104800 | 1419554720 | 17900 | 17900 | 17900 | 17890 | 112 |
| 568 | 20240327 | 104700 | 1417550500 | 17900 | 17900 | 17900 | 17900 | 89 |
| 569 | 20240327 | 104600 | 1415957400 | 17900 | 17900 | 17900 | 17890 | 713 |
| 570 | 20240327 | 104500 | 1403195180 | 17890 | 17900 | 17900 | 17890 | 572 |
| 571 | 20240327 | 104400 | 1392956810 | 17900 | 17890 | 17900 | 17890 | 285 |
| 572 | 20240327 | 104300 | 1387856620 | 17890 | 17900 | 17900 | 17890 | 304 |
| 573 | 20240327 | 104200 | 1382415050 | 17900 | 17890 | 17900 | 17890 | 659 |
| 574 | 20240327 | 104100 | 1370620950 | 17900 | 17900 | 17900 | 17890 | 320 |
| 575 | 20240327 | 104000 | 1364894950 | 17890 | 17900 | 17900 | 17890 | 1772 |
| 576 | 20240327 | 103900 | 1333176900 | 17900 | 17910 | 17910 | 17900 | 349 |
| 577 | 20240327 | 103800 | 1326927410 | 17920 | 17900 | 17920 | 17900 | 66 |
| 578 | 20240327 | 103700 | 1325745550 | 17920 | 17910 | 17920 | 17900 | 86 |
| 579 | 20240327 | 103600 | 1324205750 | 17910 | 17900 | 17910 | 17900 | 88 |
| 580 | 20240327 | 103500 | 1322630380 | 17900 | 17920 | 17920 | 17900 | 1085 |
| 581 | 20240327 | 103400 | 1303199170 | 17920 | 17910 | 17920 | 17910 | 384 |
| 582 | 20240327 | 103300 | 1296321180 | 17910 | 17910 | 17910 | 17910 | 100 |
| 583 | 20240327 | 103200 | 1294530180 | 17920 | 17910 | 17920 | 17910 | 19 |
| 584 | 20240327 | 103100 | 1294189850 | 17900 | 17900 | 17910 | 17900 | 104 |
| 585 | 20240327 | 103000 | 1292327490 | 17910 | 17930 | 17930 | 17900 | 1153 |
| 586 | 20240327 | 102900 | 1271673410 | 17930 | 17930 | 17930 | 17930 | 150 |
| 587 | 20240327 | 102800 | 1268983910 | 17940 | 17950 | 17950 | 17930 | 56 |
| 588 | 20240327 | 102700 | 1267979270 | 17950 | 17950 | 17950 | 17950 | 30 |
| 589 | 20240327 | 102600 | 1267440770 | 17960 | 17940 | 17960 | 17930 | 277 |
| 590 | 20240327 | 102500 | 1262467300 | 17930 | 17920 | 17930 | 17920 | 61 |
| 591 | 20240327 | 102400 | 1261374070 | 17930 | 17930 | 17930 | 17930 | 6 |
| 592 | 20240327 | 102300 | 1261266490 | 17950 | 17920 | 17950 | 17920 | 113 |
| 593 | 20240327 | 102200 | 1259241230 | 17920 | 17920 | 17930 | 17920 | 165 |
| 594 | 20240327 | 102100 | 1256284040 | 17930 | 17930 | 17960 | 17920 | 124 |
| 595 | 20240327 | 102000 | 1254060950 | 17930 | 17930 | 17930 | 17920 | 41 |
| 596 | 20240327 | 101900 | 1253326040 | 17910 | 17920 | 17940 | 17910 | 130 |
| 597 | 20240327 | 101800 | 1250997170 | 17910 | 17930 | 17930 | 17910 | 157 |
| 598 | 20240327 | 101700 | 1248184140 | 17930 | 17950 | 17950 | 17930 | 2382 |
| 599 | 20240327 | 101600 | 1205445720 | 17950 | 17950 | 17950 | 17950 | 65 |
| 600 | 20240327 | 101500 | 1204278970 | 17960 | 17950 | 17960 | 17950 | 71 |
| 601 | 20240327 | 101400 | 1203004500 | 17950 | 17950 | 17960 | 17950 | 354 |
| 602 | 20240327 | 101300 | 1196649500 | 17950 | 17960 | 17960 | 17950 | 65 |
| 603 | 20240327 | 101200 | 1195482130 | 17960 | 17960 | 17960 | 17960 | 738 |
| 604 | 20240327 | 101100 | 1182227650 | 17960 | 17960 | 17960 | 17960 | 69 |
| 605 | 20240327 | 101000 | 1180988410 | 17970 | 17970 | 17970 | 17970 | 312 |
| 606 | 20240327 | 100900 | 1175381770 | 17970 | 17980 | 17980 | 17970 | 181 |
| 607 | 20240327 | 100800 | 1172128420 | 17980 | 17990 | 18010 | 17980 | 192 |
| 608 | 20240327 | 100700 | 1168673390 | 17980 | 17960 | 17990 | 17960 | 1590 |
| 609 | 20240327 | 100600 | 1140072050 | 17960 | 17960 | 17960 | 17950 | 35 |
| 610 | 20240327 | 100500 | 1139443480 | 17950 | 17960 | 17960 | 17950 | 269 |
| 611 | 20240327 | 100400 | 1134613510 | 17960 | 17970 | 17980 | 17950 | 679 |
| 612 | 20240327 | 100300 | 1122422240 | 17970 | 17970 | 17970 | 17970 | 28 |
| 613 | 20240327 | 100200 | 1121919080 | 17970 | 17980 | 17980 | 17970 | 157 |
| 614 | 20240327 | 100100 | 1119097760 | 17980 | 17980 | 17990 | 17980 | 163 |
| 615 | 20240327 | 100000 | 1116167010 | 17980 | 17970 | 17980 | 17970 | 243 |
| 616 | 20240327 | 095900 | 1111798450 | 17980 | 17980 | 17980 | 17970 | 124 |
| 617 | 20240327 | 095800 | 1109569420 | 17980 | 17980 | 17980 | 17980 | 27 |
| 618 | 20240327 | 095700 | 1109083960 | 17980 | 17990 | 17990 | 17980 | 284 |
| 619 | 20240327 | 095600 | 1103977620 | 17990 | 18000 | 18000 | 17990 | 431 |
| 620 | 20240327 | 095500 | 1096219670 | 18000 | 18010 | 18010 | 18000 | 206 |
| 621 | 20240327 | 095400 | 1092511170 | 18010 | 18010 | 18020 | 18010 | 327 |
| 622 | 20240327 | 095300 | 1086619590 | 18010 | 18020 | 18020 | 18010 | 371 |
| 623 | 20240327 | 095200 | 1079934650 | 18020 | 18020 | 18020 | 18010 | 295 |
| 624 | 20240327 | 095100 | 1074621310 | 18020 | 18030 | 18040 | 18010 | 77 |
| 625 | 20240327 | 095000 | 1073232650 | 18030 | 18030 | 18050 | 18000 | 423 |
| 626 | 20240327 | 094900 | 1065605720 | 18030 | 17970 | 18030 | 17970 | 4031 |
| 627 | 20240327 | 094800 | 993053440 | 17960 | 17950 | 17960 | 17940 | 188 |
| 628 | 20240327 | 094700 | 989678420 | 17940 | 17930 | 17940 | 17930 | 103 |
| 629 | 20240327 | 094600 | 987831580 | 17920 | 17900 | 17930 | 17900 | 2938 |
| 630 | 20240327 | 094500 | 935222150 | 17900 | 17890 | 17900 | 17890 | 81 |
| 631 | 20240327 | 094400 | 933772880 | 17900 | 17900 | 17900 | 17900 | 308 |
| 632 | 20240327 | 094300 | 928259680 | 17900 | 17900 | 17900 | 17900 | 167 |
| 633 | 20240327 | 094200 | 925270380 | 17900 | 17890 | 17900 | 17890 | 445 |
| 634 | 20240327 | 094100 | 917306400 | 17890 | 17890 | 17890 | 17890 | 205 |
| 635 | 20240327 | 094000 | 913638950 | 17890 | 17900 | 17900 | 17890 | 762 |
| 636 | 20240327 | 093900 | 900000710 | 17900 | 17900 | 17900 | 17890 | 146 |
| 637 | 20240327 | 093800 | 897387790 | 17910 | 17900 | 17910 | 17900 | 582 |
| 638 | 20240327 | 093700 | 886969370 | 17900 | 17900 | 17900 | 17890 | 161 |
| 639 | 20240327 | 093600 | 884088720 | 17900 | 17890 | 17900 | 17890 | 519 |
| 640 | 20240327 | 093500 | 874801810 | 17890 | 17900 | 17900 | 17890 | 1391 |
| 641 | 20240327 | 093400 | 849905910 | 17900 | 17920 | 17920 | 17900 | 736 |
| 642 | 20240327 | 093300 | 836722840 | 17920 | 17920 | 17920 | 17910 | 279 |
| 643 | 20240327 | 093200 | 831723740 | 17910 | 17910 | 17910 | 17910 | 40 |
| 644 | 20240327 | 093100 | 831007340 | 17900 | 17910 | 17910 | 17900 | 320 |
| 645 | 20240327 | 093000 | 825279200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 646 | 20240327 | 092900 | 825279200 | 17900 | 17900 | 17900 | 17890 | 649 |
| 647 | 20240327 | 092800 | 813663160 | 17900 | 17900 | 17900 | 17900 | 247 |
| 648 | 20240327 | 092700 | 809241860 | 17900 | 17900 | 17900 | 17890 | 827 |
| 649 | 20240327 | 092600 | 794440060 | 17980 | 17890 | 17980 | 17890 | 291 |
| 650 | 20240327 | 092500 | 789231100 | 17900 | 17920 | 17920 | 17900 | 1313 |
| 651 | 20240327 | 092400 | 765723440 | 17920 | 17930 | 17930 | 17920 | 197 |
| 652 | 20240327 | 092300 | 762191490 | 17930 | 17930 | 17940 | 17930 | 59 |
| 653 | 20240327 | 092200 | 761133610 | 17930 | 17930 | 17930 | 17930 | 103 |
| 654 | 20240327 | 092100 | 759286820 | 17920 | 17920 | 17920 | 17920 | 80 |
| 655 | 20240327 | 092000 | 757853220 | 17920 | 17900 | 17920 | 17900 | 505 |
| 656 | 20240327 | 091900 | 748812680 | 17900 | 17810 | 17900 | 17800 | 1217 |
| 657 | 20240327 | 091800 | 727132650 | 17810 | 17810 | 17810 | 17810 | 587 |
| 658 | 20240327 | 091700 | 716678180 | 17810 | 17830 | 17830 | 17810 | 2296 |
| 659 | 20240327 | 091600 | 675770220 | 17830 | 17830 | 17850 | 17820 | 674 |
| 660 | 20240327 | 091500 | 663758320 | 17830 | 17850 | 17850 | 17830 | 2035 |
| 661 | 20240327 | 091400 | 627463020 | 17840 | 17850 | 17860 | 17830 | 544 |
| 662 | 20240327 | 091300 | 617758370 | 17860 | 17840 | 17870 | 17830 | 2020 |
| 663 | 20240327 | 091200 | 581728970 | 17850 | 17920 | 17920 | 17850 | 10831 |
| 664 | 20240327 | 091100 | 388099340 | 17920 | 17900 | 17920 | 17900 | 807 |
| 665 | 20240327 | 091000 | 373648590 | 17910 | 17900 | 17910 | 17870 | 135 |
| 666 | 20240327 | 090900 | 371234400 | 17900 | 17850 | 17900 | 17850 | 743 |
| 667 | 20240327 | 090800 | 357957080 | 17850 | 17900 | 17900 | 17850 | 1329 |
| 668 | 20240327 | 090700 | 334210840 | 17900 | 17860 | 17900 | 17850 | 249 |
| 669 | 20240327 | 090600 | 329759240 | 17860 | 17880 | 17900 | 17850 | 1531 |
| 670 | 20240327 | 090500 | 302412780 | 17880 | 17890 | 17890 | 17870 | 2436 |
| 671 | 20240327 | 090400 | 258860750 | 17880 | 17930 | 17930 | 17880 | 3600 |
| 672 | 20240327 | 090300 | 194435180 | 17920 | 17950 | 17990 | 17910 | 1503 |
| 673 | 20240327 | 090200 | 167505780 | 17980 | 17930 | 17980 | 17890 | 2505 |
| 674 | 20240327 | 090100 | 122633630 | 17920 | 17990 | 18000 | 17920 | 3324 |
| 675 | 20240327 | 090000 | 62891000 | 18000 | 18100 | 18100 | 18000 | 3424 |