36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 3 | 20240408 | 202000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240408 | 201900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240408 | 201800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240408 | 201700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240408 | 201600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240408 | 201500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240408 | 201400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240408 | 201300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240408 | 201200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240408 | 201100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240408 | 201000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240408 | 200900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240408 | 200800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240408 | 200700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240408 | 200600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240408 | 200500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240408 | 200400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240408 | 200300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240408 | 200200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240408 | 200100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240408 | 200000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240408 | 195900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240408 | 195800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240408 | 195700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240408 | 195600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240408 | 195500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240408 | 195400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240408 | 195300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240408 | 195200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240408 | 195100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 33 | 20240408 | 195000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240408 | 194900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240408 | 194800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240408 | 194700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240408 | 194600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240408 | 194500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240408 | 194400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240408 | 194300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240408 | 194200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240408 | 194100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240408 | 194000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240408 | 193900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240408 | 193800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240408 | 193700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240408 | 193600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240408 | 193500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240408 | 193400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240408 | 193300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240408 | 193200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240408 | 193100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240408 | 193000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240408 | 192900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240408 | 192800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240408 | 192700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240408 | 192600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240408 | 192500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240408 | 192400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240408 | 192300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240408 | 192200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240408 | 192100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 63 | 20240408 | 192000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240408 | 191900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240408 | 191800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240408 | 191700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240408 | 191600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240408 | 191500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240408 | 191400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240408 | 191300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240408 | 191200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240408 | 191100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240408 | 191000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240408 | 190900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240408 | 190800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240408 | 190700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240408 | 190600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240408 | 190500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240408 | 190400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240408 | 190300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240408 | 190200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240408 | 190100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240408 | 190000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240408 | 185900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240408 | 185800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240408 | 185700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240408 | 185600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240408 | 185500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240408 | 185400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240408 | 185300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240408 | 185200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240408 | 185100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 93 | 20240408 | 185000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240408 | 184900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240408 | 184800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240408 | 184700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240408 | 184600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240408 | 184500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240408 | 184400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240408 | 184300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240408 | 184200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240408 | 184100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240408 | 184000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240408 | 183900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240408 | 183800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240408 | 183700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240408 | 183600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240408 | 183500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240408 | 183400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240408 | 183300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240408 | 183200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240408 | 183100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240408 | 183000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240408 | 182900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240408 | 182800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240408 | 182700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240408 | 182600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240408 | 182500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240408 | 182400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240408 | 182300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240408 | 182200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240408 | 182100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 123 | 20240408 | 182000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240408 | 181900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240408 | 181800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240408 | 181700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240408 | 181600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240408 | 181500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240408 | 181400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240408 | 181300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240408 | 181200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240408 | 181100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240408 | 181000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240408 | 180900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240408 | 180800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240408 | 180700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240408 | 180600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240408 | 180500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240408 | 180400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240408 | 180300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240408 | 180200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240408 | 180100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240408 | 180000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240408 | 175900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240408 | 175800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240408 | 175700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240408 | 175600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240408 | 175500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240408 | 175400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240408 | 175300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240408 | 175200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240408 | 175100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 153 | 20240408 | 175000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240408 | 174900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240408 | 174800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240408 | 174700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240408 | 174600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240408 | 174500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240408 | 174400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240408 | 174300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240408 | 174200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240408 | 174100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240408 | 174000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240408 | 173900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240408 | 173800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240408 | 173700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240408 | 173600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240408 | 173500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240408 | 173400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240408 | 173300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240408 | 173200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240408 | 173100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240408 | 173000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240408 | 172900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240408 | 172800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240408 | 172700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240408 | 172600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240408 | 172500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240408 | 172400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240408 | 172300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240408 | 172200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240408 | 172100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 183 | 20240408 | 172000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240408 | 171900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240408 | 171800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240408 | 171700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240408 | 171600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240408 | 171500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240408 | 171400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240408 | 171300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240408 | 171200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240408 | 171100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240408 | 171000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240408 | 170900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240408 | 170800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240408 | 170700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240408 | 170600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240408 | 170500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240408 | 170400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240408 | 170300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240408 | 170200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240408 | 170100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240408 | 170000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240408 | 165900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240408 | 165800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240408 | 165700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240408 | 165600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240408 | 165500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240408 | 165400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240408 | 165300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240408 | 165200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240408 | 165100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 213 | 20240408 | 165000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240408 | 164900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240408 | 164800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240408 | 164700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240408 | 164600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240408 | 164500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240408 | 164400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240408 | 164300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240408 | 164200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240408 | 164100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240408 | 164000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240408 | 163900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240408 | 163800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240408 | 163700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240408 | 163600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240408 | 163500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240408 | 163400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240408 | 163300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240408 | 163200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240408 | 163100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240408 | 163000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240408 | 162900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240408 | 162800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240408 | 162700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240408 | 162600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240408 | 162500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240408 | 162400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240408 | 162300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240408 | 162200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240408 | 162100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 243 | 20240408 | 162000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240408 | 161900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240408 | 161800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240408 | 161700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240408 | 161600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240408 | 161500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240408 | 161400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240408 | 161300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240408 | 161200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240408 | 161100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240408 | 161000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240408 | 160900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240408 | 160800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20240408 | 160700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20240408 | 160600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20240408 | 160500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20240408 | 160400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20240408 | 160300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20240408 | 160200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20240408 | 160100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20240408 | 160000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20240408 | 155900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20240408 | 155800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20240408 | 155700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20240408 | 155600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20240408 | 155500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20240408 | 155400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20240408 | 155300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240408 | 155200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240408 | 155100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 273 | 20240408 | 155000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240408 | 154900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240408 | 154800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240408 | 154700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240408 | 154600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240408 | 154500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240408 | 154400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240408 | 154300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20240408 | 154200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20240408 | 154100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20240408 | 154000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20240408 | 153900 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20240408 | 153800 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20240408 | 153700 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20240408 | 153600 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20240408 | 153500 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20240408 | 153400 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20240408 | 153300 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20240408 | 153200 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20240408 | 153100 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20240408 | 153000 | 8978267830 | 18030 | 18030 | 18030 | 18030 | 13411 |
| 294 | 20240408 | 152900 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240408 | 152800 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20240408 | 152700 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240408 | 152600 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20240408 | 152500 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20240408 | 152400 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20240408 | 152300 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20240408 | 152200 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20240408 | 152100 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 303 | 20240408 | 152000 | 8736467500 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20240408 | 151900 | 8736467500 | 18010 | 18000 | 18020 | 17990 | 3440 |
| 305 | 20240408 | 151800 | 8674539970 | 17990 | 18000 | 18010 | 17990 | 1065 |
| 306 | 20240408 | 151700 | 8655370450 | 18000 | 18000 | 18010 | 17990 | 898 |
| 307 | 20240408 | 151600 | 8639207360 | 18000 | 18010 | 18010 | 18000 | 323 |
| 308 | 20240408 | 151500 | 8633392810 | 18010 | 18010 | 18010 | 17990 | 978 |
| 309 | 20240408 | 151400 | 8615790670 | 18010 | 18000 | 18010 | 18000 | 754 |
| 310 | 20240408 | 151300 | 8602216690 | 18000 | 17990 | 18000 | 17990 | 336 |
| 311 | 20240408 | 151200 | 8596170820 | 17990 | 17980 | 18000 | 17980 | 613 |
| 312 | 20240408 | 151100 | 8585143900 | 17980 | 17980 | 18010 | 17980 | 1228 |
| 313 | 20240408 | 151000 | 8563056150 | 17980 | 18000 | 18010 | 17970 | 5162 |
| 314 | 20240408 | 150900 | 8470217700 | 18000 | 18000 | 18010 | 17990 | 507 |
| 315 | 20240408 | 150800 | 8461088620 | 18000 | 18000 | 18010 | 17990 | 241 |
| 316 | 20240408 | 150700 | 8456750540 | 17990 | 17990 | 18000 | 17990 | 1950 |
| 317 | 20240408 | 150600 | 8421669300 | 18000 | 18000 | 18010 | 18000 | 354 |
| 318 | 20240408 | 150500 | 8415297290 | 18000 | 18020 | 18020 | 18000 | 727 |
| 319 | 20240408 | 150400 | 8402209550 | 18020 | 18000 | 18020 | 18000 | 937 |
| 320 | 20240408 | 150300 | 8385334600 | 18000 | 18000 | 18010 | 18000 | 891 |
| 321 | 20240408 | 150200 | 8369296560 | 18000 | 17990 | 18000 | 17990 | 324 |
| 322 | 20240408 | 150100 | 8363467490 | 17990 | 18000 | 18000 | 17990 | 896 |
| 323 | 20240408 | 150000 | 8347345760 | 18000 | 17990 | 18000 | 17990 | 761 |
| 324 | 20240408 | 145900 | 8333654680 | 17990 | 17990 | 17990 | 17990 | 388 |
| 325 | 20240408 | 145800 | 8326674560 | 17990 | 17980 | 17990 | 17980 | 459 |
| 326 | 20240408 | 145700 | 8318419660 | 17990 | 17990 | 17990 | 17980 | 585 |
| 327 | 20240408 | 145600 | 8307898540 | 17990 | 17990 | 18000 | 17990 | 600 |
| 328 | 20240408 | 145500 | 8297104020 | 18000 | 17990 | 18000 | 17990 | 366 |
| 329 | 20240408 | 145400 | 8290519650 | 18000 | 17990 | 18000 | 17990 | 702 |
| 330 | 20240408 | 145300 | 8277889830 | 17990 | 18000 | 18000 | 17990 | 240 |
| 331 | 20240408 | 145200 | 8273572190 | 17990 | 17990 | 18000 | 17990 | 364 |
| 332 | 20240408 | 145100 | 8267023820 | 17990 | 17990 | 18000 | 17990 | 390 |
| 333 | 20240408 | 145000 | 8260007680 | 17990 | 18000 | 18000 | 17990 | 283 |
| 334 | 20240408 | 144900 | 8254916450 | 18000 | 17990 | 18000 | 17990 | 382 |
| 335 | 20240408 | 144800 | 8248044260 | 17990 | 17990 | 18000 | 17990 | 1453 |
| 336 | 20240408 | 144700 | 8221903850 | 17990 | 17990 | 18000 | 17990 | 487 |
| 337 | 20240408 | 144600 | 8213139340 | 17990 | 18010 | 18010 | 17990 | 229 |
| 338 | 20240408 | 144500 | 8209018510 | 18010 | 18000 | 18010 | 17990 | 1446 |
| 339 | 20240408 | 144400 | 8183002520 | 18000 | 17990 | 18000 | 17990 | 452 |
| 340 | 20240408 | 144300 | 8174869030 | 18000 | 18000 | 18010 | 18000 | 852 |
| 341 | 20240408 | 144200 | 8159532890 | 18010 | 18010 | 18020 | 18000 | 200 |
| 342 | 20240408 | 144100 | 8155931620 | 18020 | 18000 | 18050 | 18000 | 370 |
| 343 | 20240408 | 144000 | 8149266350 | 18050 | 18050 | 18050 | 18050 | 31 |
| 344 | 20240408 | 143900 | 8148706800 | 18050 | 18050 | 18050 | 18000 | 487 |
| 345 | 20240408 | 143800 | 8139934800 | 18060 | 18020 | 18060 | 18000 | 930 |
| 346 | 20240408 | 143700 | 8123167820 | 18000 | 18000 | 18000 | 18000 | 657 |
| 347 | 20240408 | 143600 | 8111341820 | 18010 | 17990 | 18010 | 17990 | 1414 |
| 348 | 20240408 | 143500 | 8085886310 | 17990 | 17980 | 17990 | 17970 | 524 |
| 349 | 20240408 | 143400 | 8076465460 | 17960 | 17980 | 17980 | 17960 | 3983 |
| 350 | 20240408 | 143300 | 8004887490 | 17990 | 17990 | 18000 | 17980 | 578 |
| 351 | 20240408 | 143200 | 7994490520 | 17980 | 17980 | 17990 | 17980 | 1408 |
| 352 | 20240408 | 143100 | 7969173170 | 17990 | 17990 | 18000 | 17980 | 1690 |
| 353 | 20240408 | 143000 | 7938771590 | 17990 | 17990 | 18000 | 17990 | 450 |
| 354 | 20240408 | 142900 | 7930676060 | 17990 | 17990 | 17990 | 17990 | 375 |
| 355 | 20240408 | 142800 | 7923929810 | 17980 | 17980 | 17980 | 17980 | 430 |
| 356 | 20240408 | 142700 | 7916198410 | 17970 | 17980 | 17980 | 17970 | 223 |
| 357 | 20240408 | 142600 | 7912188940 | 17980 | 17970 | 17990 | 17970 | 1374 |
| 358 | 20240408 | 142500 | 7887489410 | 17970 | 17980 | 17980 | 17970 | 396 |
| 359 | 20240408 | 142400 | 7880372650 | 17970 | 17970 | 17980 | 17970 | 515 |
| 360 | 20240408 | 142300 | 7871117420 | 17980 | 17980 | 17980 | 17980 | 650 |
| 361 | 20240408 | 142200 | 7859430420 | 17980 | 17990 | 17990 | 17970 | 840 |
| 362 | 20240408 | 142100 | 7844329850 | 17990 | 17990 | 17990 | 17990 | 508 |
| 363 | 20240408 | 142000 | 7835190930 | 17990 | 17990 | 17990 | 17980 | 717 |
| 364 | 20240408 | 141900 | 7822298740 | 17990 | 17990 | 17990 | 17980 | 1779 |
| 365 | 20240408 | 141800 | 7790310270 | 17990 | 17990 | 17990 | 17980 | 130 |
| 366 | 20240408 | 141700 | 7787971640 | 17990 | 18000 | 18000 | 17980 | 4995 |
| 367 | 20240408 | 141600 | 7698118860 | 18000 | 18000 | 18000 | 18000 | 11480 |
| 368 | 20240408 | 141500 | 7491478860 | 18000 | 18000 | 18010 | 18000 | 486 |
| 369 | 20240408 | 141400 | 7482730560 | 18010 | 18010 | 18010 | 18000 | 816 |
| 370 | 20240408 | 141300 | 7468040510 | 18010 | 18000 | 18010 | 18000 | 563 |
| 371 | 20240408 | 141200 | 7457905890 | 18010 | 18020 | 18020 | 18000 | 750 |
| 372 | 20240408 | 141100 | 7444404310 | 18000 | 18020 | 18020 | 18000 | 10116 |
| 373 | 20240408 | 141000 | 7262281550 | 18020 | 18020 | 18020 | 18010 | 1063 |
| 374 | 20240408 | 140900 | 7243130210 | 18020 | 18020 | 18020 | 18010 | 434 |
| 375 | 20240408 | 140800 | 7235313630 | 18020 | 18020 | 18020 | 18010 | 433 |
| 376 | 20240408 | 140700 | 7227513870 | 18010 | 18010 | 18020 | 18010 | 326 |
| 377 | 20240408 | 140600 | 7221642450 | 18020 | 18010 | 18020 | 18010 | 1955 |
| 378 | 20240408 | 140500 | 7186432820 | 18010 | 18020 | 18020 | 18010 | 438 |
| 379 | 20240408 | 140400 | 7178543970 | 18020 | 18030 | 18030 | 18020 | 428 |
| 380 | 20240408 | 140300 | 7170831340 | 18030 | 18030 | 18030 | 18010 | 1035 |
| 381 | 20240408 | 140200 | 7152181870 | 18020 | 18030 | 18030 | 18020 | 260 |
| 382 | 20240408 | 140100 | 7147496570 | 18020 | 18020 | 18030 | 18010 | 1367 |
| 383 | 20240408 | 140000 | 7122868580 | 18020 | 18020 | 18020 | 18010 | 259 |
| 384 | 20240408 | 135900 | 7118202520 | 18030 | 18010 | 18030 | 18010 | 274 |
| 385 | 20240408 | 135800 | 7113267560 | 18010 | 18020 | 18020 | 18010 | 543 |
| 386 | 20240408 | 135700 | 7103482750 | 18020 | 18020 | 18020 | 18020 | 33 |
| 387 | 20240408 | 135600 | 7102888090 | 18020 | 18030 | 18030 | 18020 | 332 |
| 388 | 20240408 | 135500 | 7096905100 | 18030 | 18020 | 18030 | 18020 | 692 |
| 389 | 20240408 | 135400 | 7084432040 | 18020 | 18010 | 18030 | 18010 | 409 |
| 390 | 20240408 | 135300 | 7077063340 | 18020 | 18020 | 18020 | 18010 | 1220 |
| 391 | 20240408 | 135200 | 7055085480 | 18030 | 18010 | 18030 | 18010 | 767 |
| 392 | 20240408 | 135100 | 7041268420 | 18010 | 18020 | 18030 | 18010 | 625 |
| 393 | 20240408 | 135000 | 7030008500 | 18020 | 18020 | 18020 | 18020 | 233 |
| 394 | 20240408 | 134900 | 7025809840 | 18020 | 18020 | 18030 | 18020 | 602 |
| 395 | 20240408 | 134800 | 7014961320 | 18030 | 18020 | 18030 | 18020 | 223 |
| 396 | 20240408 | 134700 | 7010942710 | 18020 | 18020 | 18020 | 18020 | 235 |
| 397 | 20240408 | 134600 | 7006708010 | 18030 | 18020 | 18030 | 18020 | 505 |
| 398 | 20240408 | 134500 | 6997605730 | 18020 | 18030 | 18030 | 18020 | 1089 |
| 399 | 20240408 | 134400 | 6977979280 | 18020 | 18020 | 18020 | 18020 | 541 |
| 400 | 20240408 | 134300 | 6968230460 | 18020 | 18020 | 18030 | 18020 | 392 |
| 401 | 20240408 | 134200 | 6961165360 | 18020 | 18020 | 18030 | 18020 | 511 |
| 402 | 20240408 | 134100 | 6951956990 | 18020 | 18020 | 18030 | 18020 | 828 |
| 403 | 20240408 | 134000 | 6937036350 | 18030 | 18020 | 18030 | 18020 | 662 |
| 404 | 20240408 | 133900 | 6925106560 | 18030 | 18020 | 18030 | 18020 | 572 |
| 405 | 20240408 | 133800 | 6914798510 | 18020 | 18020 | 18020 | 18020 | 751 |
| 406 | 20240408 | 133700 | 6901265490 | 18030 | 18030 | 18030 | 18020 | 407 |
| 407 | 20240408 | 133600 | 6893931270 | 18030 | 18030 | 18030 | 18030 | 759 |
| 408 | 20240408 | 133500 | 6880246500 | 18030 | 18040 | 18040 | 18030 | 17 |
| 409 | 20240408 | 133400 | 6879939900 | 18030 | 18030 | 18050 | 18030 | 361 |
| 410 | 20240408 | 133300 | 6873430880 | 18030 | 18030 | 18050 | 18030 | 283 |
| 411 | 20240408 | 133200 | 6868328170 | 18030 | 18030 | 18030 | 18030 | 561 |
| 412 | 20240408 | 133100 | 6858213340 | 18030 | 18040 | 18040 | 18030 | 449 |
| 413 | 20240408 | 133000 | 6850117860 | 18050 | 18030 | 18050 | 18030 | 3191 |
| 414 | 20240408 | 132900 | 6792582150 | 18050 | 18060 | 18060 | 18030 | 352 |
| 415 | 20240408 | 132800 | 6786232540 | 18040 | 18060 | 18060 | 18030 | 499 |
| 416 | 20240408 | 132700 | 6777232920 | 18040 | 18040 | 18040 | 18030 | 390 |
| 417 | 20240408 | 132600 | 6770200040 | 18050 | 18040 | 18050 | 18040 | 637 |
| 418 | 20240408 | 132500 | 6758706560 | 18040 | 18050 | 18050 | 18030 | 409 |
| 419 | 20240408 | 132400 | 6751329560 | 18050 | 18050 | 18050 | 18050 | 64 |
| 420 | 20240408 | 132300 | 6750174360 | 18050 | 18050 | 18050 | 18030 | 1324 |
| 421 | 20240408 | 132200 | 6726290980 | 18040 | 18050 | 18050 | 18040 | 1563 |
| 422 | 20240408 | 132100 | 6698079590 | 18040 | 18050 | 18050 | 18040 | 422 |
| 423 | 20240408 | 132000 | 6690465940 | 18040 | 18050 | 18050 | 18040 | 396 |
| 424 | 20240408 | 131900 | 6683321730 | 18040 | 18040 | 18050 | 18040 | 438 |
| 425 | 20240408 | 131800 | 6675420170 | 18040 | 18050 | 18050 | 18040 | 399 |
| 426 | 20240408 | 131700 | 6668222010 | 18040 | 18050 | 18050 | 18040 | 325 |
| 427 | 20240408 | 131600 | 6662355810 | 18050 | 18040 | 18050 | 18030 | 705 |
| 428 | 20240408 | 131500 | 6649640110 | 18040 | 18060 | 18060 | 18030 | 4420 |
| 429 | 20240408 | 131400 | 6569929390 | 18060 | 18050 | 18060 | 18050 | 145 |
| 430 | 20240408 | 131300 | 6567312040 | 18050 | 18040 | 18070 | 18040 | 556 |
| 431 | 20240408 | 131200 | 6557278160 | 18040 | 18040 | 18050 | 18040 | 503 |
| 432 | 20240408 | 131100 | 6548204020 | 18050 | 18050 | 18070 | 18040 | 265 |
| 433 | 20240408 | 131000 | 6543421090 | 18060 | 18050 | 18070 | 18050 | 227 |
| 434 | 20240408 | 130900 | 6539322780 | 18050 | 18040 | 18050 | 18040 | 611 |
| 435 | 20240408 | 130800 | 6528299890 | 18040 | 18040 | 18050 | 18040 | 592 |
| 436 | 20240408 | 130700 | 6517620090 | 18040 | 18050 | 18050 | 18040 | 325 |
| 437 | 20240408 | 130600 | 6511756780 | 18040 | 18040 | 18040 | 18040 | 249 |
| 438 | 20240408 | 130500 | 6507264820 | 18040 | 18040 | 18040 | 18040 | 359 |
| 439 | 20240408 | 130400 | 6500788460 | 18030 | 18030 | 18030 | 18030 | 367 |
| 440 | 20240408 | 130300 | 6494171450 | 18030 | 18020 | 18030 | 18020 | 2275 |
| 441 | 20240408 | 130200 | 6453155740 | 18030 | 18020 | 18050 | 18020 | 2105 |
| 442 | 20240408 | 130100 | 6415206780 | 18050 | 18030 | 18050 | 18020 | 1046 |
| 443 | 20240408 | 130000 | 6396357090 | 18030 | 18020 | 18030 | 18020 | 484 |
| 444 | 20240408 | 125900 | 6387633760 | 18030 | 18030 | 18050 | 18030 | 108 |
| 445 | 20240408 | 125800 | 6385685400 | 18030 | 18040 | 18040 | 18030 | 408 |
| 446 | 20240408 | 125700 | 6378328060 | 18030 | 18030 | 18030 | 18030 | 570 |
| 447 | 20240408 | 125600 | 6368050960 | 18030 | 18030 | 18030 | 18020 | 1100 |
| 448 | 20240408 | 125500 | 6348225560 | 18020 | 18050 | 18050 | 18020 | 892 |
| 449 | 20240408 | 125400 | 6332145170 | 18050 | 18040 | 18050 | 18030 | 632 |
| 450 | 20240408 | 125300 | 6320741820 | 18040 | 18020 | 18040 | 18020 | 969 |
| 451 | 20240408 | 125200 | 6303273660 | 18020 | 18030 | 18030 | 18020 | 2233 |
| 452 | 20240408 | 125100 | 6263014160 | 18050 | 18040 | 18050 | 18030 | 756 |
| 453 | 20240408 | 125000 | 6249383290 | 18050 | 18040 | 18050 | 18040 | 38 |
| 454 | 20240408 | 124900 | 6248697650 | 18030 | 18040 | 18050 | 18030 | 309 |
| 455 | 20240408 | 124800 | 6243126060 | 18030 | 18040 | 18040 | 18030 | 398 |
| 456 | 20240408 | 124700 | 6235946590 | 18040 | 18040 | 18040 | 18030 | 722 |
| 457 | 20240408 | 124600 | 6222924700 | 18040 | 18040 | 18040 | 18030 | 744 |
| 458 | 20240408 | 124500 | 6209509260 | 18030 | 18040 | 18040 | 18030 | 313 |
| 459 | 20240408 | 124400 | 6203863820 | 18040 | 18040 | 18040 | 18030 | 257 |
| 460 | 20240408 | 124300 | 6199229380 | 18040 | 18030 | 18040 | 18030 | 540 |
| 461 | 20240408 | 124200 | 6189489550 | 18040 | 18030 | 18040 | 18030 | 364 |
| 462 | 20240408 | 124100 | 6182926480 | 18030 | 18030 | 18040 | 18030 | 503 |
| 463 | 20240408 | 124000 | 6173857100 | 18040 | 18040 | 18040 | 18030 | 317 |
| 464 | 20240408 | 123900 | 6168140620 | 18040 | 18040 | 18040 | 18040 | 27 |
| 465 | 20240408 | 123800 | 6167653540 | 18030 | 18030 | 18040 | 18030 | 451 |
| 466 | 20240408 | 123700 | 6159521530 | 18030 | 18040 | 18040 | 18030 | 1208 |
| 467 | 20240408 | 123600 | 6137735540 | 18030 | 18040 | 18040 | 18030 | 803 |
| 468 | 20240408 | 123500 | 6123257370 | 18040 | 18040 | 18040 | 18030 | 540 |
| 469 | 20240408 | 123400 | 6113519690 | 18040 | 18040 | 18040 | 18030 | 442 |
| 470 | 20240408 | 123300 | 6105548780 | 18030 | 18030 | 18030 | 18030 | 236 |
| 471 | 20240408 | 123200 | 6101293700 | 18050 | 18040 | 18050 | 18030 | 820 |
| 472 | 20240408 | 123100 | 6086501770 | 18040 | 18040 | 18040 | 18040 | 622 |
| 473 | 20240408 | 123000 | 6075280890 | 18050 | 18070 | 18070 | 18040 | 4588 |
| 474 | 20240408 | 122900 | 5992474700 | 18070 | 18060 | 18070 | 18050 | 1837 |
| 475 | 20240408 | 122800 | 5959298680 | 18070 | 18070 | 18070 | 18060 | 555 |
| 476 | 20240408 | 122700 | 5949270680 | 18060 | 18070 | 18070 | 18060 | 996 |
| 477 | 20240408 | 122600 | 5931275820 | 18070 | 18080 | 18080 | 18070 | 563 |
| 478 | 20240408 | 122500 | 5921099400 | 18080 | 18070 | 18080 | 18070 | 438 |
| 479 | 20240408 | 122400 | 5913182550 | 18070 | 18080 | 18080 | 18070 | 1622 |
| 480 | 20240408 | 122300 | 5883871060 | 18080 | 18090 | 18100 | 18080 | 551 |
| 481 | 20240408 | 122200 | 5873908350 | 18090 | 18090 | 18090 | 18080 | 298 |
| 482 | 20240408 | 122100 | 5868518130 | 18100 | 18090 | 18100 | 18080 | 462 |
| 483 | 20240408 | 122000 | 5860163850 | 18080 | 18090 | 18090 | 18080 | 1344 |
| 484 | 20240408 | 121900 | 5835858420 | 18090 | 18090 | 18090 | 18080 | 332 |
| 485 | 20240408 | 121800 | 5829855430 | 18090 | 18100 | 18100 | 18080 | 1366 |
| 486 | 20240408 | 121700 | 5805143290 | 18100 | 18110 | 18110 | 18100 | 784 |
| 487 | 20240408 | 121600 | 5790951390 | 18120 | 18120 | 18120 | 18110 | 21 |
| 488 | 20240408 | 121500 | 5790570900 | 18130 | 18100 | 18130 | 18100 | 559 |
| 489 | 20240408 | 121400 | 5780452760 | 18120 | 18110 | 18120 | 18110 | 623 |
| 490 | 20240408 | 121300 | 5769166600 | 18100 | 18090 | 18100 | 18090 | 765 |
| 491 | 20240408 | 121200 | 5755320200 | 18100 | 18090 | 18100 | 18090 | 252 |
| 492 | 20240408 | 121100 | 5750761380 | 18090 | 18120 | 18120 | 18090 | 354 |
| 493 | 20240408 | 121000 | 5744355870 | 18090 | 18090 | 18090 | 18080 | 1364 |
| 494 | 20240408 | 120900 | 5719693690 | 18090 | 18110 | 18110 | 18090 | 10693 |
| 495 | 20240408 | 120800 | 5526169170 | 18120 | 18120 | 18120 | 18110 | 1489 |
| 496 | 20240408 | 120700 | 5499201010 | 18110 | 18110 | 18130 | 18110 | 1301 |
| 497 | 20240408 | 120600 | 5475636970 | 18120 | 18120 | 18120 | 18120 | 778 |
| 498 | 20240408 | 120500 | 5461539610 | 18120 | 18120 | 18120 | 18120 | 732 |
| 499 | 20240408 | 120400 | 5448275770 | 18130 | 18120 | 18140 | 18120 | 265 |
| 500 | 20240408 | 120300 | 5443471570 | 18110 | 18120 | 18130 | 18110 | 1456 |
| 501 | 20240408 | 120200 | 5417088400 | 18120 | 18120 | 18130 | 18120 | 693 |
| 502 | 20240408 | 120100 | 5404525830 | 18120 | 18120 | 18130 | 18120 | 992 |
| 503 | 20240408 | 120000 | 5386550290 | 18120 | 18120 | 18130 | 18120 | 805 |
| 504 | 20240408 | 115900 | 5371961140 | 18130 | 18120 | 18130 | 18120 | 657 |
| 505 | 20240408 | 115800 | 5360054240 | 18120 | 18120 | 18130 | 18120 | 946 |
| 506 | 20240408 | 115700 | 5342912610 | 18130 | 18120 | 18130 | 18120 | 1511 |
| 507 | 20240408 | 115600 | 5315521770 | 18120 | 18120 | 18120 | 18120 | 255 |
| 508 | 20240408 | 115500 | 5310901170 | 18130 | 18120 | 18130 | 18120 | 232 |
| 509 | 20240408 | 115400 | 5306696310 | 18120 | 18120 | 18130 | 18120 | 1092 |
| 510 | 20240408 | 115300 | 5286908700 | 18120 | 18130 | 18130 | 18120 | 1113 |
| 511 | 20240408 | 115200 | 5266732400 | 18130 | 18120 | 18130 | 18120 | 644 |
| 512 | 20240408 | 115100 | 5255059350 | 18130 | 18120 | 18130 | 18120 | 323 |
| 513 | 20240408 | 115000 | 5249206170 | 18120 | 18120 | 18130 | 18120 | 1380 |
| 514 | 20240408 | 114900 | 5224189890 | 18120 | 18120 | 18120 | 18120 | 254 |
| 515 | 20240408 | 114800 | 5219587410 | 18120 | 18120 | 18130 | 18120 | 625 |
| 516 | 20240408 | 114700 | 5208258600 | 18130 | 18120 | 18130 | 18120 | 1068 |
| 517 | 20240408 | 114600 | 5188901690 | 18120 | 18120 | 18120 | 18120 | 420 |
| 518 | 20240408 | 114500 | 5181291290 | 18120 | 18130 | 18130 | 18120 | 695 |
| 519 | 20240408 | 114400 | 5168697510 | 18130 | 18120 | 18130 | 18120 | 1049 |
| 520 | 20240408 | 114300 | 5149687060 | 18120 | 18140 | 18140 | 18120 | 1033 |
| 521 | 20240408 | 114200 | 5130960680 | 18130 | 18140 | 18140 | 18130 | 784 |
| 522 | 20240408 | 114100 | 5116743340 | 18140 | 18150 | 18150 | 18140 | 196 |
| 523 | 20240408 | 114000 | 5113187890 | 18150 | 18140 | 18150 | 18130 | 1406 |
| 524 | 20240408 | 113900 | 5087689650 | 18150 | 18150 | 18150 | 18140 | 399 |
| 525 | 20240408 | 113800 | 5080451440 | 18150 | 18150 | 18150 | 18140 | 397 |
| 526 | 20240408 | 113700 | 5073249080 | 18140 | 18150 | 18170 | 18140 | 667 |
| 527 | 20240408 | 113600 | 5061146660 | 18160 | 18170 | 18170 | 18160 | 2131 |
| 528 | 20240408 | 113500 | 5022446700 | 18180 | 18170 | 18180 | 18160 | 655 |
| 529 | 20240408 | 113400 | 5010550150 | 18160 | 18160 | 18160 | 18150 | 338 |
| 530 | 20240408 | 113300 | 5004412420 | 18170 | 18150 | 18170 | 18150 | 613 |
| 531 | 20240408 | 113200 | 4993285490 | 18170 | 18140 | 18170 | 18140 | 245 |
| 532 | 20240408 | 113100 | 4988838530 | 18140 | 18150 | 18170 | 18140 | 1283 |
| 533 | 20240408 | 113000 | 4965561550 | 18150 | 18160 | 18160 | 18150 | 909 |
| 534 | 20240408 | 112900 | 4949062270 | 18160 | 18160 | 18160 | 18160 | 838 |
| 535 | 20240408 | 112800 | 4933844190 | 18160 | 18150 | 18170 | 18150 | 594 |
| 536 | 20240408 | 112700 | 4923056160 | 18150 | 18150 | 18150 | 18150 | 275 |
| 537 | 20240408 | 112600 | 4918064910 | 18150 | 18150 | 18160 | 18150 | 346 |
| 538 | 20240408 | 112500 | 4911784420 | 18160 | 18160 | 18160 | 18150 | 412 |
| 539 | 20240408 | 112400 | 4904303770 | 18160 | 18150 | 18160 | 18150 | 599 |
| 540 | 20240408 | 112300 | 4893430090 | 18150 | 18150 | 18150 | 18150 | 275 |
| 541 | 20240408 | 112200 | 4888438840 | 18150 | 18150 | 18150 | 18150 | 706 |
| 542 | 20240408 | 112100 | 4875624940 | 18150 | 18160 | 18160 | 18150 | 568 |
| 543 | 20240408 | 112000 | 4865313510 | 18160 | 18160 | 18160 | 18160 | 559 |
| 544 | 20240408 | 111900 | 4855162070 | 18170 | 18160 | 18170 | 18160 | 436 |
| 545 | 20240408 | 111800 | 4847242600 | 18160 | 18160 | 18160 | 18160 | 336 |
| 546 | 20240408 | 111700 | 4841140840 | 18160 | 18180 | 18180 | 18160 | 298 |
| 547 | 20240408 | 111600 | 4835727400 | 18160 | 18160 | 18170 | 18160 | 740 |
| 548 | 20240408 | 111500 | 4822284000 | 18160 | 18150 | 18170 | 18150 | 332 |
| 549 | 20240408 | 111400 | 4816254290 | 18150 | 18160 | 18170 | 18150 | 1523 |
| 550 | 20240408 | 111300 | 4788603860 | 18160 | 18160 | 18170 | 18160 | 1873 |
| 551 | 20240408 | 111200 | 4754590160 | 18160 | 18170 | 18170 | 18160 | 2107 |
| 552 | 20240408 | 111100 | 4716321420 | 18170 | 18160 | 18170 | 18160 | 1397 |
| 553 | 20240408 | 111000 | 4690941080 | 18170 | 18160 | 18170 | 18160 | 735 |
| 554 | 20240408 | 110900 | 4677586270 | 18170 | 18170 | 18170 | 18160 | 1084 |
| 555 | 20240408 | 110800 | 4657896580 | 18160 | 18160 | 18170 | 18160 | 1240 |
| 556 | 20240408 | 110700 | 4635377680 | 18170 | 18170 | 18170 | 18160 | 1431 |
| 557 | 20240408 | 110600 | 4609385970 | 18170 | 18170 | 18170 | 18170 | 2202 |
| 558 | 20240408 | 110500 | 4569375630 | 18170 | 18180 | 18180 | 18170 | 2870 |
| 559 | 20240408 | 110400 | 4517215480 | 18180 | 18180 | 18200 | 18180 | 1687 |
| 560 | 20240408 | 110300 | 4486545620 | 18180 | 18210 | 18210 | 18180 | 1264 |
| 561 | 20240408 | 110200 | 4463563570 | 18210 | 18200 | 18210 | 18180 | 299 |
| 562 | 20240408 | 110100 | 4458127430 | 18210 | 18180 | 18210 | 18180 | 603 |
| 563 | 20240408 | 110000 | 4447158870 | 18180 | 18200 | 18200 | 18180 | 838 |
| 564 | 20240408 | 105900 | 4431921460 | 18200 | 18190 | 18210 | 18180 | 295 |
| 565 | 20240408 | 105800 | 4426556370 | 18190 | 18180 | 18190 | 18180 | 692 |
| 566 | 20240408 | 105700 | 4413974630 | 18180 | 18190 | 18190 | 18180 | 236 |
| 567 | 20240408 | 105600 | 4409681890 | 18190 | 18190 | 18200 | 18190 | 646 |
| 568 | 20240408 | 105500 | 4397930180 | 18190 | 18200 | 18200 | 18190 | 1054 |
| 569 | 20240408 | 105400 | 4378756690 | 18200 | 18190 | 18200 | 18180 | 889 |
| 570 | 20240408 | 105300 | 4362585740 | 18200 | 18190 | 18200 | 18190 | 444 |
| 571 | 20240408 | 105200 | 4354508720 | 18190 | 18200 | 18210 | 18180 | 7368 |
| 572 | 20240408 | 105100 | 4220480740 | 18210 | 18200 | 18210 | 18200 | 321 |
| 573 | 20240408 | 105000 | 4214638130 | 18200 | 18200 | 18200 | 18200 | 486 |
| 574 | 20240408 | 104900 | 4205792930 | 18210 | 18220 | 18220 | 18210 | 2099 |
| 575 | 20240408 | 104800 | 4167568240 | 18210 | 18210 | 18220 | 18210 | 1296 |
| 576 | 20240408 | 104700 | 4143968070 | 18210 | 18230 | 18270 | 18210 | 1147 |
| 577 | 20240408 | 104600 | 4123070950 | 18220 | 18220 | 18220 | 18220 | 980 |
| 578 | 20240408 | 104500 | 4105215350 | 18230 | 18250 | 18250 | 18220 | 2080 |
| 579 | 20240408 | 104400 | 4067280130 | 18250 | 18250 | 18250 | 18250 | 301 |
| 580 | 20240408 | 104300 | 4061786880 | 18250 | 18250 | 18280 | 18250 | 290 |
| 581 | 20240408 | 104200 | 4056494350 | 18250 | 18250 | 18250 | 18250 | 996 |
| 582 | 20240408 | 104100 | 4038317350 | 18250 | 18270 | 18270 | 18250 | 748 |
| 583 | 20240408 | 104000 | 4024660230 | 18260 | 18250 | 18290 | 18250 | 687 |
| 584 | 20240408 | 103900 | 4012121420 | 18300 | 18300 | 18300 | 18250 | 599 |
| 585 | 20240408 | 103800 | 4001183390 | 18290 | 18290 | 18300 | 18290 | 843 |
| 586 | 20240408 | 103700 | 3985762990 | 18290 | 18280 | 18300 | 18270 | 508 |
| 587 | 20240408 | 103600 | 3976475730 | 18280 | 18260 | 18290 | 18260 | 53 |
| 588 | 20240408 | 103500 | 3975506920 | 18260 | 18260 | 18310 | 18260 | 332 |
| 589 | 20240408 | 103400 | 3969443460 | 18250 | 18310 | 18320 | 18250 | 534 |
| 590 | 20240408 | 103300 | 3959697410 | 18250 | 18260 | 18330 | 18250 | 3799 |
| 591 | 20240408 | 103200 | 3890218820 | 18210 | 18220 | 18250 | 18210 | 2810 |
| 592 | 20240408 | 103100 | 3838972800 | 18220 | 18220 | 18220 | 18220 | 314 |
| 593 | 20240408 | 103000 | 3833251720 | 18220 | 18210 | 18220 | 18210 | 551 |
| 594 | 20240408 | 102900 | 3823216690 | 18220 | 18220 | 18220 | 18200 | 1940 |
| 595 | 20240408 | 102800 | 3787895110 | 18210 | 18210 | 18210 | 18210 | 681 |
| 596 | 20240408 | 102700 | 3775494100 | 18210 | 18220 | 18220 | 18210 | 2282 |
| 597 | 20240408 | 102600 | 3733937340 | 18220 | 18220 | 18230 | 18220 | 616 |
| 598 | 20240408 | 102500 | 3722713780 | 18230 | 18220 | 18230 | 18220 | 300 |
| 599 | 20240408 | 102400 | 3717246780 | 18230 | 18220 | 18280 | 18210 | 1558 |
| 600 | 20240408 | 102300 | 3688788770 | 18220 | 18220 | 18220 | 18210 | 1288 |
| 601 | 20240408 | 102200 | 3665323790 | 18220 | 18220 | 18230 | 18210 | 726 |
| 602 | 20240408 | 102100 | 3652096340 | 18220 | 18230 | 18230 | 18220 | 319 |
| 603 | 20240408 | 102000 | 3646283460 | 18220 | 18220 | 18230 | 18220 | 679 |
| 604 | 20240408 | 101900 | 3633906500 | 18220 | 18230 | 18230 | 18220 | 522 |
| 605 | 20240408 | 101800 | 3624395560 | 18230 | 18230 | 18230 | 18220 | 617 |
| 606 | 20240408 | 101700 | 3613152560 | 18220 | 18240 | 18240 | 18220 | 449 |
| 607 | 20240408 | 101600 | 3604967990 | 18240 | 18240 | 18240 | 18230 | 516 |
| 608 | 20240408 | 101500 | 3595558220 | 18230 | 18230 | 18230 | 18230 | 3 |
| 609 | 20240408 | 101400 | 3595503530 | 18230 | 18220 | 18270 | 18220 | 368 |
| 610 | 20240408 | 101300 | 3588793160 | 18220 | 18220 | 18230 | 18220 | 1114 |
| 611 | 20240408 | 101200 | 3568490160 | 18220 | 18210 | 18270 | 18210 | 2617 |
| 612 | 20240408 | 101100 | 3520825770 | 18210 | 18210 | 18210 | 18200 | 1492 |
| 613 | 20240408 | 101000 | 3493662950 | 18210 | 18230 | 18270 | 18210 | 1246 |
| 614 | 20240408 | 100900 | 3470962250 | 18230 | 18300 | 18300 | 18220 | 315 |
| 615 | 20240408 | 100800 | 3465219230 | 18230 | 18260 | 18300 | 18230 | 527 |
| 616 | 20240408 | 100700 | 3455602770 | 18250 | 18250 | 18250 | 18250 | 726 |
| 617 | 20240408 | 100600 | 3442353270 | 18250 | 18240 | 18300 | 18220 | 2046 |
| 618 | 20240408 | 100500 | 3405038640 | 18320 | 18310 | 18320 | 18230 | 858 |
| 619 | 20240408 | 100400 | 3389351050 | 18330 | 18230 | 18330 | 18230 | 1654 |
| 620 | 20240408 | 100300 | 3359119740 | 18270 | 18230 | 18280 | 18230 | 316 |
| 621 | 20240408 | 100200 | 3353351160 | 18230 | 18210 | 18270 | 18210 | 454 |
| 622 | 20240408 | 100100 | 3345080970 | 18210 | 18280 | 18290 | 18210 | 448 |
| 623 | 20240408 | 100000 | 3336909870 | 18200 | 18230 | 18240 | 18190 | 1730 |
| 624 | 20240408 | 095900 | 3305425100 | 18230 | 18190 | 18230 | 18190 | 2689 |
| 625 | 20240408 | 095800 | 3256495900 | 18190 | 18200 | 18210 | 18190 | 2690 |
| 626 | 20240408 | 095700 | 3207559950 | 18200 | 18220 | 18220 | 18200 | 2421 |
| 627 | 20240408 | 095600 | 3163492310 | 18220 | 18220 | 18220 | 18200 | 3356 |
| 628 | 20240408 | 095500 | 3102375930 | 18220 | 18240 | 18240 | 18220 | 927 |
| 629 | 20240408 | 095400 | 3085482990 | 18220 | 18240 | 18250 | 18220 | 1121 |
| 630 | 20240408 | 095300 | 3065054470 | 18250 | 18230 | 18260 | 18220 | 1755 |
| 631 | 20240408 | 095200 | 3033051590 | 18230 | 18230 | 18230 | 18220 | 323 |
| 632 | 20240408 | 095100 | 3027164480 | 18230 | 18250 | 18250 | 18230 | 2434 |
| 633 | 20240408 | 095000 | 2982781360 | 18240 | 18250 | 18250 | 18240 | 738 |
| 634 | 20240408 | 094900 | 2969317830 | 18240 | 18240 | 18260 | 18230 | 818 |
| 635 | 20240408 | 094800 | 2954392320 | 18230 | 18260 | 18260 | 18230 | 1436 |
| 636 | 20240408 | 094700 | 2928198910 | 18260 | 18260 | 18270 | 18240 | 1556 |
| 637 | 20240408 | 094600 | 2899801770 | 18270 | 18330 | 18330 | 18250 | 2855 |
| 638 | 20240408 | 094500 | 2847635090 | 18330 | 18330 | 18330 | 18290 | 1666 |
| 639 | 20240408 | 094400 | 2817113640 | 18330 | 18290 | 18330 | 18280 | 1378 |
| 640 | 20240408 | 094300 | 2791882900 | 18270 | 18270 | 18320 | 18270 | 702 |
| 641 | 20240408 | 094200 | 2779042460 | 18320 | 18250 | 18320 | 18250 | 84 |
| 642 | 20240408 | 094100 | 2777509360 | 18250 | 18330 | 18330 | 18250 | 308 |
| 643 | 20240408 | 094000 | 2771880280 | 18230 | 18230 | 18290 | 18230 | 2838 |
| 644 | 20240408 | 093900 | 2720077490 | 18220 | 18210 | 18260 | 18210 | 2226 |
| 645 | 20240408 | 093800 | 2679535160 | 18210 | 18240 | 18250 | 18210 | 4165 |
| 646 | 20240408 | 093700 | 2603597860 | 18230 | 18250 | 18250 | 18230 | 1432 |
| 647 | 20240408 | 093600 | 2577475350 | 18250 | 18290 | 18290 | 18250 | 684 |
| 648 | 20240408 | 093500 | 2564990210 | 18290 | 18220 | 18290 | 18210 | 1615 |
| 649 | 20240408 | 093400 | 2535567700 | 18220 | 18250 | 18260 | 18210 | 1816 |
| 650 | 20240408 | 093300 | 2502450940 | 18250 | 18280 | 18280 | 18250 | 2140 |
| 651 | 20240408 | 093200 | 2463364090 | 18280 | 18330 | 18330 | 18280 | 3352 |
| 652 | 20240408 | 093100 | 2402065150 | 18340 | 18360 | 18360 | 18340 | 3396 |
| 653 | 20240408 | 093000 | 2339765430 | 18360 | 18360 | 18390 | 18360 | 900 |
| 654 | 20240408 | 092900 | 2323235270 | 18370 | 18390 | 18390 | 18370 | 1005 |
| 655 | 20240408 | 092800 | 2304760380 | 18390 | 18430 | 18430 | 18390 | 2211 |
| 656 | 20240408 | 092700 | 2264046100 | 18440 | 18420 | 18440 | 18400 | 1112 |
| 657 | 20240408 | 092600 | 2243571930 | 18420 | 18410 | 18470 | 18400 | 796 |
| 658 | 20240408 | 092500 | 2228912990 | 18400 | 18450 | 18480 | 18400 | 1663 |
| 659 | 20240408 | 092400 | 2198227640 | 18450 | 18440 | 18450 | 18400 | 1983 |
| 660 | 20240408 | 092300 | 2161669680 | 18400 | 18380 | 18460 | 18370 | 3263 |
| 661 | 20240408 | 092200 | 2101668360 | 18380 | 18350 | 18380 | 18350 | 2574 |
| 662 | 20240408 | 092100 | 2054395900 | 18340 | 18220 | 18350 | 18220 | 2894 |
| 663 | 20240408 | 092000 | 2001462090 | 18210 | 18200 | 18250 | 18200 | 1485 |
| 664 | 20240408 | 091900 | 1974395090 | 18200 | 18190 | 18230 | 18190 | 1498 |
| 665 | 20240408 | 091800 | 1947140970 | 18190 | 18230 | 18250 | 18180 | 1844 |
| 666 | 20240408 | 091700 | 1913582940 | 18200 | 18230 | 18230 | 18200 | 7953 |
| 667 | 20240408 | 091600 | 1768795140 | 18230 | 18210 | 18250 | 18210 | 3064 |
| 668 | 20240408 | 091500 | 1712986610 | 18210 | 18250 | 18250 | 18210 | 6859 |
| 669 | 20240408 | 091400 | 1587952120 | 18250 | 18260 | 18300 | 18250 | 2770 |
| 670 | 20240408 | 091300 | 1537362430 | 18260 | 18230 | 18290 | 18230 | 2718 |
| 671 | 20240408 | 091200 | 1487741600 | 18240 | 18230 | 18270 | 18230 | 1738 |
| 672 | 20240408 | 091100 | 1456041450 | 18230 | 18280 | 18280 | 18220 | 9374 |
| 673 | 20240408 | 091000 | 1285017630 | 18290 | 18280 | 18300 | 18270 | 7603 |
| 674 | 20240408 | 090900 | 1146024290 | 18280 | 18330 | 18340 | 18280 | 8664 |
| 675 | 20240408 | 090800 | 987338870 | 18330 | 18420 | 18420 | 18320 | 901 |
| 676 | 20240408 | 090700 | 970776940 | 18360 | 18350 | 18370 | 18290 | 4002 |
| 677 | 20240408 | 090600 | 897521850 | 18290 | 18280 | 18340 | 18280 | 5020 |
| 678 | 20240408 | 090500 | 805652280 | 18290 | 18310 | 18320 | 18280 | 3562 |
| 679 | 20240408 | 090400 | 740480790 | 18320 | 18330 | 18330 | 18280 | 7571 |
| 680 | 20240408 | 090300 | 601837040 | 18330 | 18470 | 18490 | 18320 | 9327 |
| 681 | 20240408 | 090200 | 430263680 | 18490 | 18410 | 18490 | 18370 | 3212 |
| 682 | 20240408 | 090100 | 371058050 | 18370 | 18600 | 18600 | 18300 | 10257 |
| 683 | 20240408 | 090000 | 182162700 | 18600 | 18810 | 18840 | 18600 | 9096 |