38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 3 | 20240612 | 204400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240612 | 204300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240612 | 204200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240612 | 204100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240612 | 204000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240612 | 203900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240612 | 203800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240612 | 203700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240612 | 203600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240612 | 203500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240612 | 203400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240612 | 203300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240612 | 203200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240612 | 203100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240612 | 203000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240612 | 202900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240612 | 202800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240612 | 202700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240612 | 202600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240612 | 202500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240612 | 202400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240612 | 202300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240612 | 202200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240612 | 202100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240612 | 202000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240612 | 201900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240612 | 201800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240612 | 201700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240612 | 201600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240612 | 201500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 33 | 20240612 | 201400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240612 | 201300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240612 | 201200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240612 | 201100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240612 | 201000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240612 | 200900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240612 | 200800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240612 | 200700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240612 | 200600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240612 | 200500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240612 | 200400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240612 | 200300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240612 | 200200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240612 | 200100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240612 | 200000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240612 | 195900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240612 | 195800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240612 | 195700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240612 | 195600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240612 | 195500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240612 | 195400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240612 | 195300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240612 | 195200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240612 | 195100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240612 | 195000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240612 | 194900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240612 | 194800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240612 | 194700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240612 | 194600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240612 | 194500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 63 | 20240612 | 194400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240612 | 194300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240612 | 194200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240612 | 194100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240612 | 194000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240612 | 193900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240612 | 193800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240612 | 193700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240612 | 193600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240612 | 193500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240612 | 193400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240612 | 193300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240612 | 193200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240612 | 193100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240612 | 193000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240612 | 192900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240612 | 192800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240612 | 192700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240612 | 192600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240612 | 192500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240612 | 192400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240612 | 192300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240612 | 192200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240612 | 192100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240612 | 192000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240612 | 191900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240612 | 191800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240612 | 191700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240612 | 191600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240612 | 191500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 93 | 20240612 | 191400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240612 | 191300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240612 | 191200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240612 | 191100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240612 | 191000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240612 | 190900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240612 | 190800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240612 | 190700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240612 | 190600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240612 | 190500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240612 | 190400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240612 | 190300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240612 | 190200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240612 | 190100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240612 | 190000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240612 | 185900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240612 | 185800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240612 | 185700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240612 | 185600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240612 | 185500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240612 | 185400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240612 | 185300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240612 | 185200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240612 | 185100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240612 | 185000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240612 | 184900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240612 | 184800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240612 | 184700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240612 | 184600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240612 | 184500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 123 | 20240612 | 184400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240612 | 184300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240612 | 184200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240612 | 184100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240612 | 184000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240612 | 183900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240612 | 183800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240612 | 183700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240612 | 183600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240612 | 183500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240612 | 183400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240612 | 183300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240612 | 183200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240612 | 183100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240612 | 183000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240612 | 182900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240612 | 182800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240612 | 182700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240612 | 182600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240612 | 182500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240612 | 182400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240612 | 182300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240612 | 182200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240612 | 182100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240612 | 182000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240612 | 181900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240612 | 181800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240612 | 181700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240612 | 181600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240612 | 181500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 153 | 20240612 | 181400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240612 | 181300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240612 | 181200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240612 | 181100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240612 | 181000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240612 | 180900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240612 | 180800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240612 | 180700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240612 | 180600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240612 | 180500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240612 | 180400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240612 | 180300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240612 | 180200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240612 | 180100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240612 | 180000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240612 | 175900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240612 | 175800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240612 | 175700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240612 | 175600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240612 | 175500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240612 | 175400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240612 | 175300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240612 | 175200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240612 | 175100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240612 | 175000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240612 | 174900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240612 | 174800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240612 | 174700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240612 | 174600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240612 | 174500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 183 | 20240612 | 174400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240612 | 174300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240612 | 174200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240612 | 174100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240612 | 174000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240612 | 173900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240612 | 173800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240612 | 173700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240612 | 173600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240612 | 173500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240612 | 173400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240612 | 173300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240612 | 173200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240612 | 173100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240612 | 173000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240612 | 172900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240612 | 172800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240612 | 172700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240612 | 172600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240612 | 172500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240612 | 172400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240612 | 172300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240612 | 172200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240612 | 172100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240612 | 172000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240612 | 171900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240612 | 171800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240612 | 171700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240612 | 171600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240612 | 171500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 213 | 20240612 | 171400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240612 | 171300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240612 | 171200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240612 | 171100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240612 | 171000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240612 | 170900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240612 | 170800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240612 | 170700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240612 | 170600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240612 | 170500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240612 | 170400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240612 | 170300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240612 | 170200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240612 | 170100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240612 | 170000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240612 | 165900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240612 | 165800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240612 | 165700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240612 | 165600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240612 | 165500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240612 | 165400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20240612 | 165300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20240612 | 165200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20240612 | 165100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20240612 | 165000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20240612 | 164900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20240612 | 164800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20240612 | 164700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20240612 | 164600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20240612 | 164500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 243 | 20240612 | 164400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20240612 | 164300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20240612 | 164200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20240612 | 164100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20240612 | 164000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20240612 | 163900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20240612 | 163800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20240612 | 163700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20240612 | 163600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20240612 | 163500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20240612 | 163400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20240612 | 163300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20240612 | 163200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20240612 | 163100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20240612 | 163000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20240612 | 162900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20240612 | 162800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20240612 | 162700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20240612 | 162600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20240612 | 162500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20240612 | 162400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20240612 | 162300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20240612 | 162200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20240612 | 162100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20240612 | 162000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20240612 | 161900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20240612 | 161800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20240612 | 161700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20240612 | 161600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20240612 | 161500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 273 | 20240612 | 161400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20240612 | 161300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20240612 | 161200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20240612 | 161100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20240612 | 161000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20240612 | 160900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20240612 | 160800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20240612 | 160700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20240612 | 160600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20240612 | 160500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20240612 | 160400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20240612 | 160300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20240612 | 160200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20240612 | 160100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20240612 | 160000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20240612 | 155900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20240612 | 155800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20240612 | 155700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20240612 | 155600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20240612 | 155500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20240612 | 155400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20240612 | 155300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20240612 | 155200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20240612 | 155100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20240612 | 155000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20240612 | 154900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20240612 | 154800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20240612 | 154700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20240612 | 154600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20240612 | 154500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 303 | 20240612 | 154400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20240612 | 154300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20240612 | 154200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20240612 | 154100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20240612 | 154000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20240612 | 153900 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20240612 | 153800 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20240612 | 153700 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20240612 | 153600 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20240612 | 153500 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20240612 | 153400 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20240612 | 153300 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20240612 | 153200 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20240612 | 153100 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20240612 | 153000 | 22603392200 | 33450 | 33450 | 33450 | 33450 | 15256 |
| 318 | 20240612 | 152900 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 319 | 20240612 | 152800 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 320 | 20240612 | 152700 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 321 | 20240612 | 152600 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 322 | 20240612 | 152500 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 323 | 20240612 | 152400 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 324 | 20240612 | 152300 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 325 | 20240612 | 152200 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 326 | 20240612 | 152100 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 327 | 20240612 | 152000 | 22093079000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 328 | 20240612 | 151900 | 22093079000 | 33500 | 33350 | 33500 | 33200 | 5170 |
| 329 | 20240612 | 151800 | 21920497500 | 33400 | 33200 | 33400 | 33150 | 8857 |
| 330 | 20240612 | 151700 | 21625933650 | 33200 | 33150 | 33200 | 33150 | 1169 |
| 331 | 20240612 | 151600 | 21587179050 | 33200 | 33150 | 33200 | 33150 | 657 |
| 332 | 20240612 | 151500 | 21565384700 | 33150 | 33200 | 33200 | 33150 | 1479 |
| 333 | 20240612 | 151400 | 21516335950 | 33150 | 33150 | 33200 | 33100 | 2962 |
| 334 | 20240612 | 151300 | 21418171450 | 33150 | 33200 | 33200 | 33150 | 704 |
| 335 | 20240612 | 151200 | 21394831650 | 33200 | 33100 | 33200 | 33050 | 4217 |
| 336 | 20240612 | 151100 | 21255145200 | 33050 | 33050 | 33100 | 33050 | 1745 |
| 337 | 20240612 | 151000 | 21197467300 | 33050 | 33050 | 33100 | 33050 | 1085 |
| 338 | 20240612 | 150900 | 21161607450 | 33100 | 33050 | 33100 | 33050 | 469 |
| 339 | 20240612 | 150800 | 21146106100 | 33050 | 33050 | 33100 | 33050 | 870 |
| 340 | 20240612 | 150700 | 21117351650 | 33050 | 33050 | 33050 | 33000 | 1420 |
| 341 | 20240612 | 150600 | 21070420700 | 33050 | 33100 | 33100 | 33000 | 1113 |
| 342 | 20240612 | 150500 | 21033635650 | 33100 | 33050 | 33100 | 33050 | 1135 |
| 343 | 20240612 | 150400 | 20996122550 | 33100 | 33100 | 33100 | 33050 | 3719 |
| 344 | 20240612 | 150300 | 20873033700 | 33100 | 33100 | 33150 | 33100 | 4200 |
| 345 | 20240612 | 150200 | 20734013350 | 33100 | 33100 | 33150 | 33050 | 1363 |
| 346 | 20240612 | 150100 | 20688897950 | 33050 | 33100 | 33150 | 33000 | 2928 |
| 347 | 20240612 | 150000 | 20592100200 | 33100 | 33150 | 33150 | 33100 | 2709 |
| 348 | 20240612 | 145900 | 20502428950 | 33150 | 33150 | 33150 | 33100 | 1137 |
| 349 | 20240612 | 145800 | 20464789150 | 33100 | 33150 | 33200 | 33100 | 347 |
| 350 | 20240612 | 145700 | 20453291250 | 33150 | 33150 | 33150 | 33100 | 225 |
| 351 | 20240612 | 145600 | 20445834600 | 33150 | 33200 | 33200 | 33150 | 1715 |
| 352 | 20240612 | 145500 | 20388919150 | 33150 | 33100 | 33150 | 33050 | 1564 |
| 353 | 20240612 | 145400 | 20337111550 | 33050 | 33100 | 33100 | 33050 | 1178 |
| 354 | 20240612 | 145300 | 20298165800 | 33050 | 33050 | 33100 | 33050 | 737 |
| 355 | 20240612 | 145200 | 20273802300 | 33050 | 33050 | 33100 | 33000 | 1787 |
| 356 | 20240612 | 145100 | 20214738700 | 33100 | 33050 | 33100 | 33050 | 693 |
| 357 | 20240612 | 145000 | 20191822550 | 33100 | 33150 | 33150 | 33100 | 1848 |
| 358 | 20240612 | 144900 | 20130610350 | 33150 | 33150 | 33200 | 33150 | 232 |
| 359 | 20240612 | 144800 | 20122915200 | 33150 | 33200 | 33200 | 33150 | 270 |
| 360 | 20240612 | 144700 | 20113956900 | 33200 | 33200 | 33200 | 33150 | 227 |
| 361 | 20240612 | 144600 | 20106422100 | 33250 | 33200 | 33250 | 33200 | 173 |
| 362 | 20240612 | 144500 | 20100677550 | 33200 | 33200 | 33250 | 33200 | 323 |
| 363 | 20240612 | 144400 | 20089950700 | 33250 | 33250 | 33250 | 33200 | 112 |
| 364 | 20240612 | 144300 | 20086229200 | 33250 | 33250 | 33250 | 33200 | 69 |
| 365 | 20240612 | 144200 | 20083937450 | 33200 | 33300 | 33300 | 33200 | 79 |
| 366 | 20240612 | 144100 | 20081311100 | 33250 | 33300 | 33300 | 33200 | 687 |
| 367 | 20240612 | 144000 | 20058469900 | 33300 | 33300 | 33300 | 33250 | 681 |
| 368 | 20240612 | 143900 | 20035825600 | 33300 | 33250 | 33300 | 33250 | 240 |
| 369 | 20240612 | 143800 | 20027844300 | 33150 | 33150 | 33250 | 33150 | 558 |
| 370 | 20240612 | 143700 | 20009336450 | 33150 | 33250 | 33300 | 33100 | 2548 |
| 371 | 20240612 | 143600 | 19924784900 | 33300 | 33250 | 33300 | 33250 | 208 |
| 372 | 20240612 | 143500 | 19917863700 | 33300 | 33250 | 33300 | 33250 | 591 |
| 373 | 20240612 | 143400 | 19898210350 | 33300 | 33250 | 33300 | 33250 | 237 |
| 374 | 20240612 | 143300 | 19890329150 | 33300 | 33300 | 33300 | 33200 | 484 |
| 375 | 20240612 | 143200 | 19874232800 | 33250 | 33250 | 33300 | 33250 | 480 |
| 376 | 20240612 | 143100 | 19858271900 | 33150 | 33200 | 33300 | 33150 | 1809 |
| 377 | 20240612 | 143000 | 19798154700 | 33250 | 33200 | 33250 | 33200 | 931 |
| 378 | 20240612 | 142900 | 19767244600 | 33200 | 33250 | 33250 | 33200 | 291 |
| 379 | 20240612 | 142800 | 19757578200 | 33250 | 33250 | 33250 | 33250 | 100 |
| 380 | 20240612 | 142700 | 19754253200 | 33250 | 33250 | 33250 | 33200 | 179 |
| 381 | 20240612 | 142600 | 19748302250 | 33250 | 33200 | 33250 | 33200 | 923 |
| 382 | 20240612 | 142500 | 19717658050 | 33150 | 33200 | 33200 | 33150 | 315 |
| 383 | 20240612 | 142400 | 19707203800 | 33150 | 33100 | 33200 | 33100 | 417 |
| 384 | 20240612 | 142300 | 19693367750 | 33100 | 33150 | 33150 | 33100 | 581 |
| 385 | 20240612 | 142200 | 19674133850 | 33150 | 33150 | 33150 | 33100 | 789 |
| 386 | 20240612 | 142100 | 19648005100 | 33150 | 33150 | 33200 | 33100 | 546 |
| 387 | 20240612 | 142000 | 19629930750 | 33150 | 33200 | 33200 | 33100 | 788 |
| 388 | 20240612 | 141900 | 19603827300 | 33200 | 33200 | 33200 | 33200 | 45 |
| 389 | 20240612 | 141800 | 19602333300 | 33200 | 33150 | 33200 | 33150 | 384 |
| 390 | 20240612 | 141700 | 19589603350 | 33150 | 33200 | 33200 | 33100 | 277 |
| 391 | 20240612 | 141600 | 19580424900 | 33150 | 33200 | 33200 | 33150 | 381 |
| 392 | 20240612 | 141500 | 19567791550 | 33200 | 33200 | 33200 | 33150 | 178 |
| 393 | 20240612 | 141400 | 19561886900 | 33150 | 33200 | 33200 | 33150 | 134 |
| 394 | 20240612 | 141300 | 19557442400 | 33150 | 33200 | 33200 | 33150 | 543 |
| 395 | 20240612 | 141200 | 19539420700 | 33200 | 33150 | 33200 | 33150 | 366 |
| 396 | 20240612 | 141100 | 19527286550 | 33200 | 33200 | 33200 | 33200 | 308 |
| 397 | 20240612 | 141000 | 19517060950 | 33200 | 33200 | 33250 | 33200 | 243 |
| 398 | 20240612 | 140900 | 19508993000 | 33200 | 33250 | 33250 | 33150 | 929 |
| 399 | 20240612 | 140800 | 19478160450 | 33200 | 33250 | 33250 | 33200 | 76 |
| 400 | 20240612 | 140700 | 19475636550 | 33200 | 33250 | 33250 | 33200 | 855 |
| 401 | 20240612 | 140600 | 19447244400 | 33200 | 33250 | 33250 | 33200 | 142 |
| 402 | 20240612 | 140500 | 19442528050 | 33250 | 33200 | 33250 | 33200 | 177 |
| 403 | 20240612 | 140400 | 19436647050 | 33200 | 33250 | 33250 | 33200 | 380 |
| 404 | 20240612 | 140300 | 19424028150 | 33250 | 33300 | 33300 | 33250 | 521 |
| 405 | 20240612 | 140200 | 19406704350 | 33300 | 33300 | 33350 | 33300 | 289 |
| 406 | 20240612 | 140100 | 19397080050 | 33300 | 33300 | 33350 | 33250 | 461 |
| 407 | 20240612 | 140000 | 19381728850 | 33250 | 33200 | 33250 | 33200 | 712 |
| 408 | 20240612 | 135900 | 19358055550 | 33200 | 33250 | 33250 | 33200 | 396 |
| 409 | 20240612 | 135800 | 19344907400 | 33200 | 33250 | 33250 | 33200 | 112 |
| 410 | 20240612 | 135700 | 19341184650 | 33250 | 33250 | 33250 | 33200 | 292 |
| 411 | 20240612 | 135600 | 19331487600 | 33250 | 33200 | 33250 | 33200 | 281 |
| 412 | 20240612 | 135500 | 19322157450 | 33200 | 33250 | 33250 | 33200 | 176 |
| 413 | 20240612 | 135400 | 19316308000 | 33250 | 33200 | 33250 | 33200 | 422 |
| 414 | 20240612 | 135300 | 19302294050 | 33200 | 33200 | 33250 | 33200 | 326 |
| 415 | 20240612 | 135200 | 19291462450 | 33200 | 33250 | 33250 | 33200 | 65 |
| 416 | 20240612 | 135100 | 19289304050 | 33250 | 33250 | 33250 | 33200 | 295 |
| 417 | 20240612 | 135000 | 19279506350 | 33200 | 33300 | 33300 | 33200 | 191 |
| 418 | 20240612 | 134900 | 19273159050 | 33300 | 33300 | 33300 | 33300 | 18 |
| 419 | 20240612 | 134800 | 19272559650 | 33300 | 33300 | 33350 | 33300 | 253 |
| 420 | 20240612 | 134700 | 19264133850 | 33300 | 33300 | 33350 | 33300 | 284 |
| 421 | 20240612 | 134600 | 19254675350 | 33300 | 33350 | 33350 | 33300 | 117 |
| 422 | 20240612 | 134500 | 19250779200 | 33350 | 33300 | 33350 | 33300 | 1861 |
| 423 | 20240612 | 134400 | 19188807000 | 33350 | 33350 | 33350 | 33300 | 678 |
| 424 | 20240612 | 134300 | 19166227900 | 33350 | 33300 | 33350 | 33300 | 385 |
| 425 | 20240612 | 134200 | 19153401250 | 33300 | 33300 | 33300 | 33250 | 307 |
| 426 | 20240612 | 134100 | 19143189150 | 33200 | 33300 | 33300 | 33150 | 1083 |
| 427 | 20240612 | 134000 | 19107194800 | 33300 | 33350 | 33350 | 33250 | 129 |
| 428 | 20240612 | 133900 | 19102896800 | 33350 | 33300 | 33350 | 33250 | 363 |
| 429 | 20240612 | 133800 | 19090808650 | 33300 | 33300 | 33350 | 33300 | 307 |
| 430 | 20240612 | 133700 | 19080583550 | 33300 | 33300 | 33350 | 33300 | 523 |
| 431 | 20240612 | 133600 | 19063167050 | 33300 | 33250 | 33300 | 33250 | 219 |
| 432 | 20240612 | 133500 | 19055884700 | 33250 | 33100 | 33250 | 33100 | 1092 |
| 433 | 20240612 | 133400 | 19019663200 | 33150 | 33200 | 33200 | 33100 | 1432 |
| 434 | 20240612 | 133300 | 18972184400 | 33150 | 33200 | 33200 | 33150 | 115 |
| 435 | 20240612 | 133200 | 18968370400 | 33200 | 33100 | 33200 | 33050 | 946 |
| 436 | 20240612 | 133100 | 18937079650 | 33150 | 33050 | 33150 | 33050 | 454 |
| 437 | 20240612 | 133000 | 18922048000 | 33050 | 33050 | 33050 | 33000 | 459 |
| 438 | 20240612 | 132900 | 18906880350 | 33050 | 33050 | 33050 | 33000 | 661 |
| 439 | 20240612 | 132800 | 18885034550 | 33050 | 33050 | 33100 | 33000 | 368 |
| 440 | 20240612 | 132700 | 18872878800 | 33050 | 33100 | 33100 | 33000 | 1232 |
| 441 | 20240612 | 132600 | 18832152550 | 33150 | 33100 | 33150 | 33050 | 772 |
| 442 | 20240612 | 132500 | 18806628150 | 33100 | 33100 | 33150 | 33050 | 1968 |
| 443 | 20240612 | 132400 | 18741522800 | 33100 | 33200 | 33200 | 33100 | 1548 |
| 444 | 20240612 | 132300 | 18690212200 | 33150 | 33300 | 33300 | 33150 | 1708 |
| 445 | 20240612 | 132200 | 18633393850 | 33300 | 33300 | 33350 | 33300 | 172 |
| 446 | 20240612 | 132100 | 18627662350 | 33300 | 33350 | 33350 | 33300 | 117 |
| 447 | 20240612 | 132000 | 18623763400 | 33350 | 33350 | 33350 | 33300 | 246 |
| 448 | 20240612 | 131900 | 18615570400 | 33350 | 33300 | 33400 | 33300 | 965 |
| 449 | 20240612 | 131800 | 18583395350 | 33250 | 33300 | 33300 | 33250 | 84 |
| 450 | 20240612 | 131700 | 18580598250 | 33300 | 33300 | 33300 | 33300 | 52 |
| 451 | 20240612 | 131600 | 18578866650 | 33300 | 33250 | 33300 | 33200 | 206 |
| 452 | 20240612 | 131500 | 18572016450 | 33200 | 33200 | 33200 | 33200 | 738 |
| 453 | 20240612 | 131400 | 18547514850 | 33200 | 33250 | 33250 | 33200 | 375 |
| 454 | 20240612 | 131300 | 18535064350 | 33250 | 33250 | 33250 | 33250 | 54 |
| 455 | 20240612 | 131200 | 18533268850 | 33200 | 33150 | 33200 | 33100 | 463 |
| 456 | 20240612 | 131100 | 18517916250 | 33150 | 33200 | 33200 | 33150 | 262 |
| 457 | 20240612 | 131000 | 18509225800 | 33200 | 33300 | 33300 | 33200 | 316 |
| 458 | 20240612 | 130900 | 18498729800 | 33300 | 33250 | 33300 | 33250 | 1169 |
| 459 | 20240612 | 130800 | 18459857300 | 33250 | 33300 | 33300 | 33200 | 2066 |
| 460 | 20240612 | 130700 | 18391156800 | 33300 | 33400 | 33400 | 33300 | 1829 |
| 461 | 20240612 | 130600 | 18330214550 | 33350 | 33450 | 33450 | 33350 | 1210 |
| 462 | 20240612 | 130500 | 18289800600 | 33450 | 33500 | 33550 | 33450 | 1567 |
| 463 | 20240612 | 130400 | 18237324700 | 33500 | 33550 | 33550 | 33500 | 617 |
| 464 | 20240612 | 130300 | 18216648250 | 33550 | 33550 | 33550 | 33500 | 468 |
| 465 | 20240612 | 130200 | 18200946900 | 33600 | 33550 | 33600 | 33550 | 1430 |
| 466 | 20240612 | 130100 | 18152970350 | 33550 | 33450 | 33550 | 33400 | 1075 |
| 467 | 20240612 | 130000 | 18116997100 | 33450 | 33550 | 33550 | 33450 | 1123 |
| 468 | 20240612 | 125900 | 18079344800 | 33550 | 33400 | 33550 | 33400 | 2319 |
| 469 | 20240612 | 125800 | 18001677350 | 33450 | 33400 | 33500 | 33400 | 1410 |
| 470 | 20240612 | 125700 | 17954537050 | 33400 | 33500 | 33500 | 33400 | 839 |
| 471 | 20240612 | 125600 | 17926472550 | 33450 | 33400 | 33450 | 33400 | 1040 |
| 472 | 20240612 | 125500 | 17891708750 | 33450 | 33450 | 33450 | 33400 | 3983 |
| 473 | 20240612 | 125400 | 17758648400 | 33450 | 33500 | 33500 | 33450 | 470 |
| 474 | 20240612 | 125300 | 17742919050 | 33550 | 33400 | 33600 | 33350 | 4853 |
| 475 | 20240612 | 125200 | 17580302350 | 33350 | 33450 | 33450 | 33350 | 2047 |
| 476 | 20240612 | 125100 | 17511912200 | 33450 | 33450 | 33450 | 33400 | 867 |
| 477 | 20240612 | 125000 | 17482942000 | 33450 | 33450 | 33500 | 33450 | 912 |
| 478 | 20240612 | 124900 | 17452435450 | 33400 | 33350 | 33450 | 33350 | 2044 |
| 479 | 20240612 | 124800 | 17384169600 | 33300 | 33300 | 33300 | 33300 | 282 |
| 480 | 20240612 | 124700 | 17374779000 | 33300 | 33250 | 33300 | 33200 | 2520 |
| 481 | 20240612 | 124600 | 17290957950 | 33250 | 33200 | 33250 | 33200 | 256 |
| 482 | 20240612 | 124500 | 17282449900 | 33200 | 33250 | 33250 | 33200 | 326 |
| 483 | 20240612 | 124400 | 17271626150 | 33250 | 33250 | 33250 | 33200 | 625 |
| 484 | 20240612 | 124300 | 17250864950 | 33250 | 33250 | 33250 | 33250 | 336 |
| 485 | 20240612 | 124200 | 17239692950 | 33250 | 33150 | 33250 | 33150 | 397 |
| 486 | 20240612 | 124100 | 17226529800 | 33150 | 33100 | 33150 | 33050 | 1979 |
| 487 | 20240612 | 124000 | 17160940650 | 33100 | 33100 | 33100 | 33050 | 1067 |
| 488 | 20240612 | 123900 | 17125636100 | 33100 | 33100 | 33100 | 33050 | 185 |
| 489 | 20240612 | 123800 | 17119515350 | 33100 | 33050 | 33100 | 33050 | 232 |
| 490 | 20240612 | 123700 | 17111845600 | 33050 | 33100 | 33100 | 33050 | 949 |
| 491 | 20240612 | 123600 | 17080441000 | 33100 | 33100 | 33100 | 33100 | 235 |
| 492 | 20240612 | 123500 | 17072662500 | 33100 | 33050 | 33100 | 33050 | 141 |
| 493 | 20240612 | 123400 | 17067998850 | 33050 | 33050 | 33050 | 33050 | 100 |
| 494 | 20240612 | 123300 | 17064693850 | 33050 | 33050 | 33100 | 33050 | 90 |
| 495 | 20240612 | 123200 | 17061719300 | 33100 | 33100 | 33100 | 33100 | 33 |
| 496 | 20240612 | 123100 | 17060627000 | 33100 | 33100 | 33100 | 33050 | 136 |
| 497 | 20240612 | 123000 | 17056127900 | 33100 | 33200 | 33200 | 33050 | 1634 |
| 498 | 20240612 | 122900 | 17001988900 | 33200 | 33250 | 33250 | 33200 | 836 |
| 499 | 20240612 | 122800 | 16974222100 | 33250 | 33150 | 33250 | 33100 | 2425 |
| 500 | 20240612 | 122700 | 16893738300 | 33100 | 33100 | 33100 | 33000 | 1420 |
| 501 | 20240612 | 122600 | 16846821900 | 33050 | 33050 | 33050 | 33000 | 454 |
| 502 | 20240612 | 122500 | 16831819250 | 33050 | 33000 | 33050 | 33000 | 722 |
| 503 | 20240612 | 122400 | 16807982350 | 33050 | 33150 | 33150 | 33050 | 1895 |
| 504 | 20240612 | 122300 | 16745272950 | 33150 | 33100 | 33150 | 33100 | 603 |
| 505 | 20240612 | 122200 | 16725286700 | 33100 | 33100 | 33150 | 33100 | 812 |
| 506 | 20240612 | 122100 | 16698399500 | 33100 | 33100 | 33150 | 33050 | 1141 |
| 507 | 20240612 | 122000 | 16660672000 | 33050 | 33050 | 33050 | 33000 | 413 |
| 508 | 20240612 | 121900 | 16647027400 | 33050 | 33050 | 33050 | 33000 | 361 |
| 509 | 20240612 | 121800 | 16635096400 | 33050 | 32950 | 33050 | 32950 | 338 |
| 510 | 20240612 | 121700 | 16623957800 | 32900 | 32900 | 32950 | 32900 | 554 |
| 511 | 20240612 | 121600 | 16605719600 | 32950 | 32900 | 32950 | 32900 | 517 |
| 512 | 20240612 | 121500 | 16588688850 | 32900 | 32950 | 32950 | 32900 | 13 |
| 513 | 20240612 | 121400 | 16588261000 | 32900 | 32900 | 32900 | 32900 | 1222 |
| 514 | 20240612 | 121300 | 16548057200 | 32900 | 32950 | 32950 | 32850 | 707 |
| 515 | 20240612 | 121200 | 16524800150 | 32950 | 32950 | 32950 | 32900 | 2219 |
| 516 | 20240612 | 121100 | 16451777750 | 32950 | 33050 | 33050 | 32950 | 5360 |
| 517 | 20240612 | 121000 | 16274961000 | 33050 | 33100 | 33100 | 33050 | 1819 |
| 518 | 20240612 | 120900 | 16214840350 | 33100 | 33050 | 33100 | 33050 | 266 |
| 519 | 20240612 | 120800 | 16206045050 | 33050 | 33050 | 33100 | 33000 | 1048 |
| 520 | 20240612 | 120700 | 16171393300 | 33100 | 33100 | 33100 | 33050 | 4461 |
| 521 | 20240612 | 120600 | 16023832100 | 33150 | 33150 | 33150 | 33050 | 2450 |
| 522 | 20240612 | 120500 | 15942727200 | 33150 | 33150 | 33150 | 33150 | 92 |
| 523 | 20240612 | 120400 | 15939677400 | 33150 | 33200 | 33300 | 33100 | 2785 |
| 524 | 20240612 | 120300 | 15847113200 | 33150 | 33200 | 33200 | 33150 | 554 |
| 525 | 20240612 | 120200 | 15828727000 | 33200 | 33100 | 33200 | 33100 | 389 |
| 526 | 20240612 | 120100 | 15815840000 | 33100 | 33100 | 33100 | 33100 | 615 |
| 527 | 20240612 | 120000 | 15795483500 | 33100 | 33100 | 33150 | 33100 | 231 |
| 528 | 20240612 | 115900 | 15787836850 | 33100 | 33150 | 33150 | 33100 | 758 |
| 529 | 20240612 | 115800 | 15762746800 | 33150 | 33200 | 33200 | 33150 | 675 |
| 530 | 20240612 | 115700 | 15740370150 | 33150 | 33150 | 33200 | 33150 | 765 |
| 531 | 20240612 | 115600 | 15715010150 | 33150 | 33200 | 33200 | 33150 | 410 |
| 532 | 20240612 | 115500 | 15701418200 | 33200 | 33150 | 33200 | 33150 | 217 |
| 533 | 20240612 | 115400 | 15694223800 | 33150 | 33150 | 33200 | 33150 | 481 |
| 534 | 20240612 | 115300 | 15678278150 | 33150 | 33150 | 33150 | 33150 | 1451 |
| 535 | 20240612 | 115200 | 15630177500 | 33150 | 33150 | 33200 | 33150 | 297 |
| 536 | 20240612 | 115100 | 15620323800 | 33200 | 33200 | 33250 | 33200 | 1104 |
| 537 | 20240612 | 115000 | 15583665850 | 33250 | 33300 | 33300 | 33250 | 650 |
| 538 | 20240612 | 114900 | 15562047500 | 33300 | 33250 | 33300 | 33250 | 265 |
| 539 | 20240612 | 114800 | 15553236200 | 33250 | 33250 | 33250 | 33200 | 329 |
| 540 | 20240612 | 114700 | 15542304950 | 33150 | 33200 | 33300 | 33150 | 355 |
| 541 | 20240612 | 114600 | 15530528150 | 33150 | 33200 | 33200 | 33150 | 579 |
| 542 | 20240612 | 114500 | 15511315000 | 33200 | 33200 | 33300 | 33200 | 813 |
| 543 | 20240612 | 114400 | 15484302150 | 33200 | 33200 | 33200 | 33150 | 385 |
| 544 | 20240612 | 114300 | 15471520200 | 33200 | 33200 | 33200 | 33200 | 403 |
| 545 | 20240612 | 114200 | 15458140600 | 33150 | 33200 | 33200 | 33150 | 525 |
| 546 | 20240612 | 114100 | 15440724700 | 33100 | 33150 | 33150 | 33100 | 265 |
| 547 | 20240612 | 114000 | 15431946050 | 33150 | 33150 | 33200 | 33150 | 190 |
| 548 | 20240612 | 113900 | 15425644600 | 33200 | 33200 | 33200 | 33150 | 336 |
| 549 | 20240612 | 113800 | 15414491600 | 33150 | 33100 | 33150 | 33100 | 967 |
| 550 | 20240612 | 113700 | 15382476750 | 33100 | 33100 | 33100 | 33100 | 351 |
| 551 | 20240612 | 113600 | 15370858650 | 33100 | 33100 | 33150 | 33100 | 325 |
| 552 | 20240612 | 113500 | 15360096450 | 33100 | 33050 | 33100 | 33050 | 343 |
| 553 | 20240612 | 113400 | 15348757300 | 33050 | 33250 | 33250 | 33050 | 5565 |
| 554 | 20240612 | 113300 | 15164250350 | 33250 | 33100 | 33250 | 33100 | 1580 |
| 555 | 20240612 | 113200 | 15111833000 | 33100 | 33100 | 33150 | 33100 | 1890 |
| 556 | 20240612 | 113100 | 15049260950 | 33100 | 33050 | 33100 | 33050 | 1097 |
| 557 | 20240612 | 113000 | 15012981600 | 33050 | 33000 | 33050 | 33000 | 433 |
| 558 | 20240612 | 112900 | 14998687700 | 33000 | 32950 | 33000 | 32900 | 881 |
| 559 | 20240612 | 112800 | 14969665350 | 32950 | 32900 | 33000 | 32900 | 1286 |
| 560 | 20240612 | 112700 | 14927306000 | 32900 | 32950 | 32950 | 32900 | 880 |
| 561 | 20240612 | 112600 | 14898345950 | 32900 | 33000 | 33000 | 32900 | 2430 |
| 562 | 20240612 | 112500 | 14818323600 | 33000 | 33000 | 33050 | 32950 | 1624 |
| 563 | 20240612 | 112400 | 14764721750 | 33000 | 33100 | 33100 | 32900 | 6320 |
| 564 | 20240612 | 112300 | 14556157050 | 33100 | 33150 | 33150 | 33100 | 1981 |
| 565 | 20240612 | 112200 | 14490578400 | 33150 | 33200 | 33200 | 33150 | 2262 |
| 566 | 20240612 | 112100 | 14415572700 | 33200 | 33250 | 33250 | 33200 | 513 |
| 567 | 20240612 | 112000 | 14398536250 | 33250 | 33250 | 33250 | 33200 | 929 |
| 568 | 20240612 | 111900 | 14367689650 | 33250 | 33300 | 33300 | 33250 | 787 |
| 569 | 20240612 | 111800 | 14341521250 | 33250 | 33300 | 33300 | 33250 | 315 |
| 570 | 20240612 | 111700 | 14331047300 | 33300 | 33300 | 33300 | 33300 | 636 |
| 571 | 20240612 | 111600 | 14309868500 | 33300 | 33350 | 33350 | 33300 | 131 |
| 572 | 20240612 | 111500 | 14305499800 | 33350 | 33350 | 33350 | 33300 | 174 |
| 573 | 20240612 | 111400 | 14299701900 | 33350 | 33500 | 33500 | 33300 | 489 |
| 574 | 20240612 | 111300 | 14283396000 | 33350 | 33500 | 33500 | 33350 | 822 |
| 575 | 20240612 | 111200 | 14255895800 | 33500 | 33300 | 33500 | 33250 | 1435 |
| 576 | 20240612 | 111100 | 14208034250 | 33300 | 33250 | 33350 | 33250 | 621 |
| 577 | 20240612 | 111000 | 14187376600 | 33250 | 33250 | 33350 | 33250 | 491 |
| 578 | 20240612 | 110900 | 14171044150 | 33250 | 33250 | 33300 | 33250 | 324 |
| 579 | 20240612 | 110800 | 14160268750 | 33250 | 33200 | 33250 | 33200 | 695 |
| 580 | 20240612 | 110700 | 14137164050 | 33200 | 33200 | 33250 | 33200 | 1276 |
| 581 | 20240612 | 110600 | 14094794450 | 33200 | 33200 | 33250 | 33150 | 2149 |
| 582 | 20240612 | 110500 | 14023428100 | 33200 | 33250 | 33250 | 33200 | 2357 |
| 583 | 20240612 | 110400 | 13945174950 | 33250 | 33350 | 33350 | 33250 | 2154 |
| 584 | 20240612 | 110300 | 13873471700 | 33350 | 33350 | 33350 | 33300 | 913 |
| 585 | 20240612 | 110200 | 13843047900 | 33350 | 33400 | 33400 | 33350 | 527 |
| 586 | 20240612 | 110100 | 13825466700 | 33400 | 33500 | 33500 | 33400 | 535 |
| 587 | 20240612 | 110000 | 13807593300 | 33450 | 33500 | 33550 | 33450 | 561 |
| 588 | 20240612 | 105900 | 13788814500 | 33550 | 33550 | 33550 | 33500 | 1105 |
| 589 | 20240612 | 105800 | 13751781150 | 33550 | 33500 | 33550 | 33450 | 1626 |
| 590 | 20240612 | 105700 | 13697313200 | 33500 | 33500 | 33500 | 33450 | 528 |
| 591 | 20240612 | 105600 | 13679630350 | 33500 | 33350 | 33500 | 33350 | 819 |
| 592 | 20240612 | 105500 | 13652222250 | 33300 | 33350 | 33350 | 33250 | 1239 |
| 593 | 20240612 | 105400 | 13610980400 | 33350 | 33350 | 33400 | 33300 | 419 |
| 594 | 20240612 | 105300 | 13596997750 | 33300 | 33250 | 33300 | 33250 | 1109 |
| 595 | 20240612 | 105200 | 13560098850 | 33250 | 33350 | 33350 | 33250 | 1292 |
| 596 | 20240612 | 105100 | 13517059050 | 33350 | 33400 | 33500 | 33300 | 3069 |
| 597 | 20240612 | 105000 | 13414671900 | 33400 | 33250 | 33400 | 33250 | 1343 |
| 598 | 20240612 | 104900 | 13369971300 | 33250 | 33300 | 33350 | 33200 | 1287 |
| 599 | 20240612 | 104800 | 13327152550 | 33250 | 33550 | 33550 | 33150 | 8795 |
| 600 | 20240612 | 104700 | 13033273800 | 33550 | 33550 | 33550 | 33500 | 1412 |
| 601 | 20240612 | 104600 | 12985923350 | 33550 | 33550 | 33600 | 33500 | 2397 |
| 602 | 20240612 | 104500 | 12905501050 | 33550 | 33600 | 33600 | 33500 | 2997 |
| 603 | 20240612 | 104400 | 12805000350 | 33650 | 33650 | 33650 | 33600 | 1137 |
| 604 | 20240612 | 104300 | 12766778750 | 33650 | 33600 | 33650 | 33600 | 531 |
| 605 | 20240612 | 104200 | 12748936900 | 33600 | 33600 | 33650 | 33600 | 969 |
| 606 | 20240612 | 104100 | 12716376000 | 33650 | 33750 | 33750 | 33600 | 380 |
| 607 | 20240612 | 104000 | 12703579650 | 33850 | 33900 | 33900 | 33750 | 581 |
| 608 | 20240612 | 103900 | 12683917700 | 33900 | 33850 | 33900 | 33850 | 197 |
| 609 | 20240612 | 103800 | 12677247700 | 33850 | 33950 | 34000 | 33600 | 3991 |
| 610 | 20240612 | 103700 | 12542099150 | 34000 | 34000 | 34000 | 33950 | 2667 |
| 611 | 20240612 | 103600 | 12451471150 | 34000 | 33900 | 34050 | 33900 | 5420 |
| 612 | 20240612 | 103500 | 12267248300 | 33900 | 33700 | 33900 | 33650 | 1948 |
| 613 | 20240612 | 103400 | 12201516600 | 33700 | 33550 | 33700 | 33550 | 1620 |
| 614 | 20240612 | 103300 | 12147134200 | 33550 | 33650 | 33650 | 33550 | 2912 |
| 615 | 20240612 | 103200 | 12049173350 | 33650 | 33700 | 33750 | 33650 | 1324 |
| 616 | 20240612 | 103100 | 12004554150 | 33700 | 33550 | 33700 | 33550 | 2299 |
| 617 | 20240612 | 103000 | 11927272900 | 33550 | 33650 | 33650 | 33550 | 2727 |
| 618 | 20240612 | 102900 | 11835760900 | 33650 | 33600 | 33700 | 33600 | 510 |
| 619 | 20240612 | 102800 | 11818602650 | 33600 | 33700 | 33750 | 33600 | 2093 |
| 620 | 20240612 | 102700 | 11748118450 | 33650 | 33700 | 33700 | 33650 | 1076 |
| 621 | 20240612 | 102600 | 11711885050 | 33700 | 33850 | 33950 | 33650 | 1568 |
| 622 | 20240612 | 102500 | 11658901650 | 33850 | 33700 | 33950 | 33600 | 4792 |
| 623 | 20240612 | 102400 | 11497368050 | 33650 | 33850 | 33850 | 33650 | 3988 |
| 624 | 20240612 | 102300 | 11362881300 | 33800 | 33950 | 33950 | 33800 | 3910 |
| 625 | 20240612 | 102200 | 11230522450 | 33950 | 33950 | 34000 | 33900 | 6974 |
| 626 | 20240612 | 102100 | 10993959000 | 33950 | 33950 | 34000 | 33900 | 1022 |
| 627 | 20240612 | 102000 | 10959254400 | 33950 | 33900 | 34000 | 33900 | 1634 |
| 628 | 20240612 | 101900 | 10903779100 | 33900 | 34050 | 34050 | 33900 | 3323 |
| 629 | 20240612 | 101800 | 10790938650 | 34000 | 34100 | 34150 | 34000 | 10595 |
| 630 | 20240612 | 101700 | 10429941950 | 34100 | 34050 | 34100 | 34050 | 1530 |
| 631 | 20240612 | 101600 | 10377790100 | 34050 | 34050 | 34100 | 34050 | 5892 |
| 632 | 20240612 | 101500 | 10177068250 | 34050 | 33900 | 34050 | 33850 | 4582 |
| 633 | 20240612 | 101400 | 10021682550 | 33900 | 34050 | 34150 | 33850 | 6403 |
| 634 | 20240612 | 101300 | 9804053100 | 34150 | 34250 | 34250 | 34000 | 6083 |
| 635 | 20240612 | 101200 | 9596521450 | 34200 | 34400 | 34400 | 34200 | 14091 |
| 636 | 20240612 | 101100 | 9113095850 | 34300 | 34100 | 34400 | 34100 | 23969 |
| 637 | 20240612 | 101000 | 8290005500 | 34150 | 34050 | 34200 | 34000 | 11461 |
| 638 | 20240612 | 100900 | 7899423200 | 34100 | 33950 | 34150 | 33900 | 10409 |
| 639 | 20240612 | 100800 | 7544891700 | 33950 | 33850 | 34100 | 33800 | 22665 |
| 640 | 20240612 | 100700 | 6775934900 | 33800 | 33750 | 33850 | 33600 | 4120 |
| 641 | 20240612 | 100600 | 6636791800 | 33750 | 33450 | 33800 | 33450 | 10499 |
| 642 | 20240612 | 100500 | 6283382500 | 33450 | 33450 | 33500 | 33450 | 1507 |
| 643 | 20240612 | 100400 | 6232921900 | 33450 | 33450 | 33550 | 33450 | 2843 |
| 644 | 20240612 | 100300 | 6137699900 | 33500 | 33550 | 33550 | 33450 | 4929 |
| 645 | 20240612 | 100200 | 5972557450 | 33550 | 33400 | 33550 | 33400 | 4881 |
| 646 | 20240612 | 100100 | 5809178900 | 33450 | 33350 | 33450 | 33300 | 2742 |
| 647 | 20240612 | 100000 | 5717555650 | 33350 | 33350 | 33400 | 33300 | 1965 |
| 648 | 20240612 | 095900 | 5652026200 | 33350 | 33350 | 33450 | 33350 | 6724 |
| 649 | 20240612 | 095800 | 5427410100 | 33450 | 33050 | 33450 | 33050 | 7467 |
| 650 | 20240612 | 095700 | 5178779000 | 33050 | 32950 | 33150 | 32950 | 1378 |
| 651 | 20240612 | 095600 | 5133234550 | 32950 | 32950 | 33000 | 32950 | 309 |
| 652 | 20240612 | 095500 | 5123050450 | 32950 | 32850 | 32950 | 32850 | 170 |
| 653 | 20240612 | 095400 | 5117454050 | 32950 | 32850 | 32950 | 32850 | 1133 |
| 654 | 20240612 | 095300 | 5080180650 | 32850 | 32850 | 32900 | 32850 | 404 |
| 655 | 20240612 | 095200 | 5066905350 | 32850 | 32950 | 32950 | 32850 | 219 |
| 656 | 20240612 | 095100 | 5059704650 | 32900 | 32850 | 32900 | 32850 | 668 |
| 657 | 20240612 | 095000 | 5037743100 | 32900 | 32900 | 32950 | 32850 | 1203 |
| 658 | 20240612 | 094900 | 4998194700 | 32900 | 33000 | 33000 | 32900 | 485 |
| 659 | 20240612 | 094800 | 4982211800 | 33000 | 32900 | 33000 | 32900 | 741 |
| 660 | 20240612 | 094700 | 4957768400 | 32850 | 32950 | 32950 | 32750 | 3303 |
| 661 | 20240612 | 094600 | 4849286150 | 32950 | 32850 | 32950 | 32800 | 1063 |
| 662 | 20240612 | 094500 | 4814352350 | 32850 | 32850 | 32850 | 32800 | 325 |
| 663 | 20240612 | 094400 | 4803679700 | 32800 | 32850 | 32850 | 32800 | 807 |
| 664 | 20240612 | 094300 | 4777187300 | 32850 | 32800 | 32850 | 32800 | 1600 |
| 665 | 20240612 | 094200 | 4724700500 | 32800 | 32900 | 32900 | 32800 | 792 |
| 666 | 20240612 | 094100 | 4698691850 | 32900 | 32900 | 32900 | 32850 | 538 |
| 667 | 20240612 | 094000 | 4681006650 | 32850 | 32950 | 32950 | 32850 | 411 |
| 668 | 20240612 | 093900 | 4667479750 | 32950 | 32800 | 32950 | 32800 | 862 |
| 669 | 20240612 | 093800 | 4639116800 | 32800 | 32800 | 32850 | 32750 | 1751 |
| 670 | 20240612 | 093700 | 4581631700 | 32800 | 32850 | 32850 | 32800 | 848 |
| 671 | 20240612 | 093600 | 4553802250 | 32850 | 32900 | 32950 | 32800 | 1166 |
| 672 | 20240612 | 093500 | 4515512750 | 32900 | 32900 | 32950 | 32850 | 2495 |
| 673 | 20240612 | 093400 | 4433433300 | 32850 | 32750 | 32850 | 32700 | 1445 |
| 674 | 20240612 | 093300 | 4386061000 | 32750 | 32800 | 32800 | 32700 | 1614 |
| 675 | 20240612 | 093200 | 4333251000 | 32750 | 32750 | 32800 | 32750 | 1328 |
| 676 | 20240612 | 093100 | 4289754750 | 32750 | 32800 | 32850 | 32750 | 3267 |
| 677 | 20240612 | 093000 | 4182597500 | 32850 | 32800 | 32850 | 32800 | 374 |
| 678 | 20240612 | 092900 | 4170318800 | 32900 | 32950 | 33000 | 32850 | 1704 |
| 679 | 20240612 | 092800 | 4114258400 | 32950 | 32900 | 32950 | 32800 | 771 |
| 680 | 20240612 | 092700 | 4088923300 | 32950 | 33000 | 33000 | 32900 | 1028 |
| 681 | 20240612 | 092600 | 4055034450 | 32900 | 32750 | 33000 | 32750 | 2483 |
| 682 | 20240612 | 092500 | 3973350850 | 32800 | 32800 | 32800 | 32750 | 1089 |
| 683 | 20240612 | 092400 | 3937664650 | 32750 | 32700 | 32800 | 32700 | 1797 |
| 684 | 20240612 | 092300 | 3878814150 | 32700 | 32850 | 32900 | 32700 | 6413 |
| 685 | 20240612 | 092200 | 3668618800 | 32900 | 32900 | 32900 | 32850 | 927 |
| 686 | 20240612 | 092100 | 3638135500 | 32900 | 32900 | 33000 | 32850 | 906 |
| 687 | 20240612 | 092000 | 3608345850 | 32850 | 32850 | 32900 | 32800 | 4129 |
| 688 | 20240612 | 091900 | 3472731900 | 32900 | 33000 | 33000 | 32850 | 1732 |
| 689 | 20240612 | 091800 | 3415766200 | 33000 | 33000 | 33000 | 32900 | 1960 |
| 690 | 20240612 | 091700 | 3351191850 | 33000 | 33050 | 33100 | 33000 | 5774 |
| 691 | 20240612 | 091600 | 3160505200 | 33050 | 33300 | 33300 | 33050 | 3170 |
| 692 | 20240612 | 091500 | 3055281200 | 33250 | 33200 | 33300 | 33200 | 1881 |
| 693 | 20240612 | 091400 | 2992753550 | 33100 | 32950 | 33200 | 32850 | 3158 |
| 694 | 20240612 | 091300 | 2888446250 | 32900 | 33000 | 33000 | 32850 | 5879 |
| 695 | 20240612 | 091200 | 2694885150 | 33050 | 33100 | 33100 | 33000 | 2781 |
| 696 | 20240612 | 091100 | 2602964050 | 33100 | 33250 | 33250 | 33050 | 2389 |
| 697 | 20240612 | 091000 | 2523907950 | 33200 | 33350 | 33400 | 33200 | 4008 |
| 698 | 20240612 | 090900 | 2390331200 | 33400 | 33450 | 33450 | 33300 | 3019 |
| 699 | 20240612 | 090800 | 2289495150 | 33400 | 33250 | 33550 | 33100 | 13468 |
| 700 | 20240612 | 090700 | 1840719700 | 33200 | 32900 | 33200 | 32850 | 2600 |
| 701 | 20240612 | 090600 | 1754878000 | 32850 | 32800 | 32850 | 32800 | 2320 |
| 702 | 20240612 | 090500 | 1678718700 | 32850 | 32900 | 33000 | 32800 | 1899 |
| 703 | 20240612 | 090400 | 1616301200 | 32800 | 32800 | 32900 | 32700 | 4431 |
| 704 | 20240612 | 090300 | 1471056500 | 32800 | 33000 | 33000 | 32800 | 3240 |
| 705 | 20240612 | 090200 | 1364537300 | 33000 | 33200 | 33200 | 32850 | 13884 |
| 706 | 20240612 | 090100 | 905662350 | 33250 | 33350 | 33550 | 33250 | 5686 |
| 707 | 20240612 | 090000 | 716282800 | 33350 | 33850 | 33900 | 33300 | 21286 |