38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 3 | 20240619 | 204400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240619 | 204300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240619 | 204200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240619 | 204100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240619 | 204000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240619 | 203900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240619 | 203800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240619 | 203700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240619 | 203600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240619 | 203500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240619 | 203400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240619 | 203300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240619 | 203200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240619 | 203100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240619 | 203000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240619 | 202900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240619 | 202800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240619 | 202700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240619 | 202600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240619 | 202500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240619 | 202400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240619 | 202300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240619 | 202200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240619 | 202100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240619 | 202000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240619 | 201900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240619 | 201800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240619 | 201700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240619 | 201600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240619 | 201500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 33 | 20240619 | 201400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240619 | 201300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240619 | 201200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240619 | 201100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240619 | 201000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240619 | 200900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240619 | 200800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240619 | 200700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240619 | 200600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240619 | 200500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240619 | 200400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240619 | 200300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240619 | 200200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240619 | 200100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240619 | 200000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240619 | 195900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240619 | 195800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240619 | 195700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240619 | 195600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240619 | 195500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240619 | 195400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240619 | 195300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240619 | 195200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240619 | 195100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240619 | 195000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240619 | 194900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240619 | 194800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240619 | 194700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240619 | 194600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240619 | 194500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 63 | 20240619 | 194400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240619 | 194300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240619 | 194200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240619 | 194100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240619 | 194000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240619 | 193900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240619 | 193800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240619 | 193700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240619 | 193600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240619 | 193500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240619 | 193400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240619 | 193300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240619 | 193200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240619 | 193100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240619 | 193000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240619 | 192900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240619 | 192800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240619 | 192700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240619 | 192600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240619 | 192500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240619 | 192400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240619 | 192300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240619 | 192200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240619 | 192100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240619 | 192000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240619 | 191900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240619 | 191800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240619 | 191700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240619 | 191600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240619 | 191500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 93 | 20240619 | 191400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240619 | 191300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240619 | 191200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240619 | 191100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240619 | 191000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240619 | 190900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240619 | 190800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240619 | 190700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240619 | 190600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240619 | 190500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240619 | 190400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240619 | 190300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240619 | 190200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240619 | 190100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240619 | 190000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240619 | 185900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240619 | 185800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240619 | 185700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240619 | 185600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240619 | 185500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240619 | 185400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240619 | 185300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240619 | 185200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240619 | 185100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240619 | 185000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240619 | 184900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240619 | 184800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240619 | 184700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240619 | 184600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240619 | 184500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 123 | 20240619 | 184400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240619 | 184300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240619 | 184200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240619 | 184100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240619 | 184000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240619 | 183900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240619 | 183800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240619 | 183700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240619 | 183600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240619 | 183500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240619 | 183400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240619 | 183300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240619 | 183200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240619 | 183100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240619 | 183000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240619 | 182900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240619 | 182800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240619 | 182700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240619 | 182600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240619 | 182500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240619 | 182400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240619 | 182300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240619 | 182200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240619 | 182100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240619 | 182000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240619 | 181900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240619 | 181800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240619 | 181700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240619 | 181600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240619 | 181500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 153 | 20240619 | 181400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240619 | 181300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240619 | 181200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240619 | 181100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240619 | 181000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240619 | 180900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240619 | 180800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240619 | 180700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240619 | 180600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240619 | 180500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240619 | 180400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240619 | 180300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240619 | 180200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240619 | 180100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240619 | 180000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240619 | 175900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240619 | 175800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240619 | 175700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240619 | 175600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240619 | 175500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240619 | 175400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240619 | 175300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240619 | 175200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240619 | 175100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240619 | 175000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240619 | 174900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240619 | 174800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240619 | 174700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240619 | 174600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240619 | 174500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 183 | 20240619 | 174400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240619 | 174300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240619 | 174200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240619 | 174100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240619 | 174000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240619 | 173900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240619 | 173800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240619 | 173700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240619 | 173600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240619 | 173500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240619 | 173400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240619 | 173300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240619 | 173200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240619 | 173100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240619 | 173000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240619 | 172900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240619 | 172800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240619 | 172700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240619 | 172600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240619 | 172500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240619 | 172400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240619 | 172300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240619 | 172200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240619 | 172100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240619 | 172000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240619 | 171900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240619 | 171800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240619 | 171700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240619 | 171600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240619 | 171500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 213 | 20240619 | 171400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240619 | 171300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240619 | 171200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240619 | 171100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240619 | 171000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240619 | 170900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240619 | 170800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240619 | 170700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240619 | 170600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240619 | 170500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240619 | 170400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240619 | 170300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240619 | 170200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240619 | 170100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240619 | 170000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240619 | 165900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240619 | 165800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240619 | 165700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240619 | 165600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240619 | 165500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240619 | 165400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240619 | 165300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240619 | 165200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240619 | 165100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240619 | 165000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240619 | 164900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240619 | 164800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240619 | 164700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240619 | 164600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240619 | 164500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 243 | 20240619 | 164400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240619 | 164300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240619 | 164200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240619 | 164100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240619 | 164000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240619 | 163900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240619 | 163800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240619 | 163700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240619 | 163600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240619 | 163500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240619 | 163400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240619 | 163300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240619 | 163200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240619 | 163100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240619 | 163000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240619 | 162900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240619 | 162800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240619 | 162700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240619 | 162600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240619 | 162500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240619 | 162400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240619 | 162300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240619 | 162200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240619 | 162100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240619 | 162000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240619 | 161900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240619 | 161800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240619 | 161700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240619 | 161600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240619 | 161500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 273 | 20240619 | 161400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240619 | 161300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240619 | 161200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240619 | 161100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240619 | 161000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240619 | 160900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240619 | 160800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240619 | 160700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240619 | 160600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240619 | 160500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240619 | 160400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240619 | 160300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240619 | 160200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240619 | 160100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240619 | 160000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240619 | 155900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240619 | 155800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240619 | 155700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240619 | 155600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240619 | 155500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240619 | 155400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240619 | 155300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240619 | 155200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240619 | 155100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240619 | 155000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240619 | 154900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240619 | 154800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240619 | 154700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240619 | 154600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240619 | 154500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 303 | 20240619 | 154400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240619 | 154300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240619 | 154200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240619 | 154100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240619 | 154000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240619 | 153900 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240619 | 153800 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240619 | 153700 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240619 | 153600 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240619 | 153500 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240619 | 153400 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240619 | 153300 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20240619 | 153200 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20240619 | 153100 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20240619 | 153000 | 17329725600 | 32300 | 32300 | 32300 | 32300 | 16083 |
| 318 | 20240619 | 152900 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20240619 | 152800 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20240619 | 152700 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20240619 | 152600 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20240619 | 152500 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20240619 | 152400 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20240619 | 152300 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20240619 | 152200 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20240619 | 152100 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20240619 | 152000 | 16810244700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20240619 | 151900 | 16810244700 | 32400 | 32400 | 32450 | 32400 | 1223 |
| 329 | 20240619 | 151800 | 16770579700 | 32450 | 32400 | 32500 | 32400 | 1943 |
| 330 | 20240619 | 151700 | 16707516000 | 32400 | 32400 | 32400 | 32400 | 1545 |
| 331 | 20240619 | 151600 | 16657458000 | 32400 | 32400 | 32400 | 32350 | 1727 |
| 332 | 20240619 | 151500 | 16601532850 | 32400 | 32350 | 32400 | 32350 | 898 |
| 333 | 20240619 | 151400 | 16572462100 | 32400 | 32350 | 32400 | 32350 | 968 |
| 334 | 20240619 | 151300 | 16541114550 | 32350 | 32350 | 32350 | 32300 | 1442 |
| 335 | 20240619 | 151200 | 16494466050 | 32350 | 32350 | 32400 | 32300 | 3159 |
| 336 | 20240619 | 151100 | 16392281800 | 32350 | 32350 | 32400 | 32350 | 1436 |
| 337 | 20240619 | 151000 | 16345819150 | 32400 | 32400 | 32400 | 32350 | 1151 |
| 338 | 20240619 | 150900 | 16308583800 | 32350 | 32350 | 32350 | 32300 | 1410 |
| 339 | 20240619 | 150800 | 16262976550 | 32350 | 32350 | 32400 | 32350 | 709 |
| 340 | 20240619 | 150700 | 16240034200 | 32400 | 32400 | 32400 | 32350 | 2300 |
| 341 | 20240619 | 150600 | 16165550300 | 32400 | 32450 | 32450 | 32400 | 2852 |
| 342 | 20240619 | 150500 | 16073135900 | 32450 | 32400 | 32450 | 32400 | 233 |
| 343 | 20240619 | 150400 | 16065577550 | 32450 | 32450 | 32450 | 32400 | 422 |
| 344 | 20240619 | 150300 | 16051888650 | 32450 | 32450 | 32500 | 32450 | 829 |
| 345 | 20240619 | 150200 | 16024972350 | 32450 | 32500 | 32550 | 32450 | 1454 |
| 346 | 20240619 | 150100 | 15977775300 | 32550 | 32550 | 32550 | 32450 | 874 |
| 347 | 20240619 | 150000 | 15949384050 | 32550 | 32450 | 32550 | 32450 | 82 |
| 348 | 20240619 | 145900 | 15946722850 | 32500 | 32450 | 32500 | 32400 | 1015 |
| 349 | 20240619 | 145800 | 15913744200 | 32450 | 32500 | 32500 | 32400 | 1050 |
| 350 | 20240619 | 145700 | 15879667200 | 32500 | 32450 | 32500 | 32450 | 109 |
| 351 | 20240619 | 145600 | 15876128300 | 32450 | 32450 | 32500 | 32450 | 566 |
| 352 | 20240619 | 145500 | 15857761100 | 32500 | 32450 | 32500 | 32450 | 66 |
| 353 | 20240619 | 145400 | 15855616200 | 32500 | 32450 | 32500 | 32400 | 149 |
| 354 | 20240619 | 145300 | 15850783550 | 32450 | 32450 | 32450 | 32450 | 361 |
| 355 | 20240619 | 145200 | 15839069100 | 32450 | 32400 | 32450 | 32400 | 397 |
| 356 | 20240619 | 145100 | 15826203650 | 32400 | 32350 | 32450 | 32350 | 5 |
| 357 | 20240619 | 145000 | 15826041550 | 32350 | 32450 | 32450 | 32300 | 10304 |
| 358 | 20240619 | 144900 | 15493047650 | 32400 | 32400 | 32450 | 32400 | 342 |
| 359 | 20240619 | 144800 | 15481964600 | 32450 | 32500 | 32500 | 32450 | 1134 |
| 360 | 20240619 | 144700 | 15445139100 | 32500 | 32500 | 32500 | 32500 | 84 |
| 361 | 20240619 | 144600 | 15442409100 | 32350 | 32500 | 32550 | 32350 | 4993 |
| 362 | 20240619 | 144500 | 15280532000 | 32550 | 32500 | 32550 | 32500 | 345 |
| 363 | 20240619 | 144400 | 15269315250 | 32450 | 32500 | 32550 | 32450 | 689 |
| 364 | 20240619 | 144300 | 15246916000 | 32550 | 32550 | 32550 | 32550 | 41 |
| 365 | 20240619 | 144200 | 15245581450 | 32550 | 32500 | 32550 | 32500 | 196 |
| 366 | 20240619 | 144100 | 15239210600 | 32500 | 32500 | 32550 | 32450 | 1625 |
| 367 | 20240619 | 144000 | 15186432950 | 32450 | 32550 | 32650 | 32450 | 2890 |
| 368 | 20240619 | 143900 | 15092535600 | 32550 | 32550 | 32550 | 32550 | 102 |
| 369 | 20240619 | 143800 | 15089215500 | 32650 | 32550 | 32650 | 32550 | 134 |
| 370 | 20240619 | 143700 | 15084851300 | 32550 | 32550 | 32550 | 32550 | 98 |
| 371 | 20240619 | 143600 | 15081661400 | 32550 | 32650 | 32650 | 32550 | 2816 |
| 372 | 20240619 | 143500 | 14989925500 | 32650 | 32650 | 32650 | 32650 | 399 |
| 373 | 20240619 | 143400 | 14976898150 | 32650 | 32600 | 32650 | 32600 | 137 |
| 374 | 20240619 | 143300 | 14972430900 | 32600 | 32600 | 32600 | 32600 | 0 |
| 375 | 20240619 | 143200 | 14972430900 | 32600 | 32600 | 32600 | 32600 | 600 |
| 376 | 20240619 | 143100 | 14952870900 | 32600 | 32650 | 32650 | 32600 | 18 |
| 377 | 20240619 | 143000 | 14952283350 | 32650 | 32650 | 32650 | 32650 | 25 |
| 378 | 20240619 | 142900 | 14951467100 | 32650 | 32650 | 32650 | 32650 | 228 |
| 379 | 20240619 | 142800 | 14944022900 | 32650 | 32650 | 32650 | 32650 | 68 |
| 380 | 20240619 | 142700 | 14941802700 | 32650 | 32650 | 32650 | 32600 | 538 |
| 381 | 20240619 | 142600 | 14924252000 | 32650 | 32600 | 32650 | 32600 | 143 |
| 382 | 20240619 | 142500 | 14919590150 | 32600 | 32600 | 32600 | 32600 | 129 |
| 383 | 20240619 | 142400 | 14915384750 | 32600 | 32550 | 32600 | 32550 | 105 |
| 384 | 20240619 | 142300 | 14911962000 | 32550 | 32600 | 32600 | 32550 | 37 |
| 385 | 20240619 | 142200 | 14910757350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 386 | 20240619 | 142100 | 14910757350 | 32500 | 32550 | 32550 | 32500 | 822 |
| 387 | 20240619 | 142000 | 14884009900 | 32550 | 32500 | 32550 | 32500 | 782 |
| 388 | 20240619 | 141900 | 14858591300 | 32550 | 32500 | 32550 | 32500 | 192 |
| 389 | 20240619 | 141800 | 14852342200 | 32500 | 32550 | 32550 | 32500 | 451 |
| 390 | 20240619 | 141700 | 14837682400 | 32500 | 32550 | 32550 | 32500 | 235 |
| 391 | 20240619 | 141600 | 14830038800 | 32500 | 32550 | 32550 | 32500 | 308 |
| 392 | 20240619 | 141500 | 14820026850 | 32550 | 32550 | 32550 | 32550 | 28 |
| 393 | 20240619 | 141400 | 14819115450 | 32550 | 32500 | 32550 | 32500 | 802 |
| 394 | 20240619 | 141300 | 14793045000 | 32500 | 32600 | 32600 | 32500 | 1437 |
| 395 | 20240619 | 141200 | 14746274350 | 32600 | 32600 | 32600 | 32600 | 261 |
| 396 | 20240619 | 141100 | 14737765750 | 32600 | 32650 | 32650 | 32600 | 205 |
| 397 | 20240619 | 141000 | 14731077500 | 32650 | 32650 | 32650 | 32650 | 86 |
| 398 | 20240619 | 140900 | 14728269600 | 32650 | 32600 | 32650 | 32550 | 252 |
| 399 | 20240619 | 140800 | 14720066450 | 32600 | 32600 | 32600 | 32600 | 312 |
| 400 | 20240619 | 140700 | 14709895250 | 32550 | 32550 | 32600 | 32550 | 238 |
| 401 | 20240619 | 140600 | 14702144250 | 32550 | 32600 | 32600 | 32550 | 78 |
| 402 | 20240619 | 140500 | 14699604950 | 32550 | 32550 | 32550 | 32550 | 200 |
| 403 | 20240619 | 140400 | 14693094950 | 32550 | 32500 | 32550 | 32500 | 227 |
| 404 | 20240619 | 140300 | 14685716200 | 32500 | 32500 | 32500 | 32500 | 168 |
| 405 | 20240619 | 140200 | 14680256200 | 32500 | 32500 | 32550 | 32500 | 134 |
| 406 | 20240619 | 140100 | 14675900900 | 32500 | 32550 | 32550 | 32500 | 1648 |
| 407 | 20240619 | 140000 | 14622294150 | 32600 | 32550 | 32600 | 32550 | 101 |
| 408 | 20240619 | 135900 | 14619006500 | 32550 | 32550 | 32600 | 32550 | 1019 |
| 409 | 20240619 | 135800 | 14585838000 | 32550 | 32600 | 32650 | 32550 | 1114 |
| 410 | 20240619 | 135700 | 14549509950 | 32600 | 32650 | 32700 | 32600 | 1113 |
| 411 | 20240619 | 135600 | 14513198800 | 32700 | 32650 | 32700 | 32650 | 428 |
| 412 | 20240619 | 135500 | 14499223450 | 32700 | 32700 | 32700 | 32650 | 267 |
| 413 | 20240619 | 135400 | 14490500450 | 32700 | 32700 | 32700 | 32650 | 406 |
| 414 | 20240619 | 135300 | 14477224350 | 32650 | 32700 | 32700 | 32650 | 75 |
| 415 | 20240619 | 135200 | 14474774400 | 32650 | 32750 | 32750 | 32650 | 8 |
| 416 | 20240619 | 135100 | 14474513100 | 32750 | 32700 | 32750 | 32650 | 968 |
| 417 | 20240619 | 135000 | 14442846500 | 32700 | 32750 | 32750 | 32700 | 1314 |
| 418 | 20240619 | 134900 | 14399828000 | 32750 | 32750 | 32800 | 32700 | 665 |
| 419 | 20240619 | 134800 | 14378051700 | 32750 | 32700 | 32750 | 32700 | 1578 |
| 420 | 20240619 | 134700 | 14326387750 | 32700 | 32700 | 32700 | 32700 | 69 |
| 421 | 20240619 | 134600 | 14324131450 | 32750 | 32750 | 32750 | 32700 | 854 |
| 422 | 20240619 | 134500 | 14296175450 | 32750 | 32700 | 32750 | 32700 | 136 |
| 423 | 20240619 | 134400 | 14291723450 | 32700 | 32650 | 32700 | 32650 | 1075 |
| 424 | 20240619 | 134300 | 14256580650 | 32650 | 32600 | 32650 | 32550 | 91 |
| 425 | 20240619 | 134200 | 14253614050 | 32600 | 32600 | 32600 | 32550 | 331 |
| 426 | 20240619 | 134100 | 14242836600 | 32600 | 32650 | 32650 | 32600 | 666 |
| 427 | 20240619 | 134000 | 14221124900 | 32650 | 32700 | 32700 | 32650 | 756 |
| 428 | 20240619 | 133900 | 14196428550 | 32700 | 32700 | 32750 | 32700 | 767 |
| 429 | 20240619 | 133800 | 14171314100 | 32700 | 32750 | 32750 | 32700 | 524 |
| 430 | 20240619 | 133700 | 14154170650 | 32750 | 32750 | 32750 | 32700 | 317 |
| 431 | 20240619 | 133600 | 14143797100 | 32750 | 32750 | 32750 | 32750 | 183 |
| 432 | 20240619 | 133500 | 14137803850 | 32700 | 32750 | 32750 | 32700 | 142 |
| 433 | 20240619 | 133400 | 14133160000 | 32750 | 32700 | 32750 | 32700 | 62 |
| 434 | 20240619 | 133300 | 14131131450 | 32650 | 32700 | 32750 | 32650 | 232 |
| 435 | 20240619 | 133200 | 14123538050 | 32700 | 32700 | 32700 | 32650 | 480 |
| 436 | 20240619 | 133100 | 14107842100 | 32700 | 32650 | 32700 | 32650 | 546 |
| 437 | 20240619 | 133000 | 14089989150 | 32650 | 32700 | 32700 | 32650 | 395 |
| 438 | 20240619 | 132900 | 14077077200 | 32650 | 32650 | 32650 | 32600 | 338 |
| 439 | 20240619 | 132800 | 14066041850 | 32650 | 32600 | 32650 | 32600 | 202 |
| 440 | 20240619 | 132700 | 14059456350 | 32600 | 32550 | 32600 | 32550 | 174 |
| 441 | 20240619 | 132600 | 14053792600 | 32550 | 32550 | 32550 | 32500 | 604 |
| 442 | 20240619 | 132500 | 14034132700 | 32600 | 32600 | 32600 | 32600 | 112 |
| 443 | 20240619 | 132400 | 14030481500 | 32600 | 32600 | 32600 | 32600 | 39 |
| 444 | 20240619 | 132300 | 14029210100 | 32550 | 32600 | 32600 | 32550 | 541 |
| 445 | 20240619 | 132200 | 14011594550 | 32600 | 32600 | 32600 | 32600 | 16 |
| 446 | 20240619 | 132100 | 14011072950 | 32600 | 32550 | 32600 | 32550 | 989 |
| 447 | 20240619 | 132000 | 13978835550 | 32550 | 32550 | 32550 | 32550 | 51 |
| 448 | 20240619 | 131900 | 13977175500 | 32550 | 32600 | 32600 | 32550 | 205 |
| 449 | 20240619 | 131800 | 13970492600 | 32600 | 32550 | 32600 | 32550 | 72 |
| 450 | 20240619 | 131700 | 13968148500 | 32550 | 32600 | 32600 | 32550 | 62 |
| 451 | 20240619 | 131600 | 13966129950 | 32600 | 32600 | 32600 | 32500 | 1738 |
| 452 | 20240619 | 131500 | 13909604750 | 32600 | 32550 | 32600 | 32550 | 212 |
| 453 | 20240619 | 131400 | 13902693650 | 32600 | 32600 | 32600 | 32550 | 11 |
| 454 | 20240619 | 131300 | 13902335200 | 32500 | 32600 | 32600 | 32500 | 618 |
| 455 | 20240619 | 131200 | 13882236200 | 32600 | 32600 | 32600 | 32600 | 381 |
| 456 | 20240619 | 131100 | 13869815600 | 32600 | 32550 | 32600 | 32500 | 126 |
| 457 | 20240619 | 131000 | 13865714050 | 32550 | 32550 | 32600 | 32550 | 153 |
| 458 | 20240619 | 130900 | 13860731750 | 32600 | 32550 | 32600 | 32550 | 163 |
| 459 | 20240619 | 130800 | 13855425050 | 32550 | 32500 | 32550 | 32450 | 1326 |
| 460 | 20240619 | 130700 | 13812378250 | 32500 | 32500 | 32500 | 32500 | 260 |
| 461 | 20240619 | 130600 | 13803928250 | 32450 | 32500 | 32500 | 32400 | 806 |
| 462 | 20240619 | 130500 | 13777802000 | 32400 | 32500 | 32500 | 32400 | 230 |
| 463 | 20240619 | 130400 | 13770349600 | 32500 | 32400 | 32500 | 32350 | 4267 |
| 464 | 20240619 | 130300 | 13632110500 | 32400 | 32350 | 32400 | 32350 | 554 |
| 465 | 20240619 | 130200 | 13614174450 | 32350 | 32350 | 32400 | 32350 | 281 |
| 466 | 20240619 | 130100 | 13605080700 | 32350 | 32400 | 32400 | 32350 | 268 |
| 467 | 20240619 | 130000 | 13596403300 | 32400 | 32400 | 32400 | 32350 | 189 |
| 468 | 20240619 | 125900 | 13590287600 | 32350 | 32350 | 32400 | 32350 | 251 |
| 469 | 20240619 | 125800 | 13582167250 | 32400 | 32400 | 32400 | 32350 | 2052 |
| 470 | 20240619 | 125700 | 13515738800 | 32450 | 32450 | 32450 | 32400 | 110 |
| 471 | 20240619 | 125600 | 13512173800 | 32450 | 32450 | 32500 | 32400 | 334 |
| 472 | 20240619 | 125500 | 13501347200 | 32450 | 32400 | 32450 | 32400 | 129 |
| 473 | 20240619 | 125400 | 13497161500 | 32400 | 32450 | 32450 | 32400 | 956 |
| 474 | 20240619 | 125300 | 13466144950 | 32450 | 32450 | 32500 | 32400 | 178 |
| 475 | 20240619 | 125200 | 13460364050 | 32450 | 32450 | 32500 | 32400 | 330 |
| 476 | 20240619 | 125100 | 13449644750 | 32400 | 32450 | 32500 | 32400 | 602 |
| 477 | 20240619 | 125000 | 13430118700 | 32500 | 32450 | 32500 | 32450 | 172 |
| 478 | 20240619 | 124900 | 13424529950 | 32450 | 32400 | 32450 | 32400 | 1405 |
| 479 | 20240619 | 124800 | 13378957900 | 32400 | 32350 | 32450 | 32350 | 499 |
| 480 | 20240619 | 124700 | 13362782750 | 32350 | 32400 | 32400 | 32350 | 1075 |
| 481 | 20240619 | 124600 | 13327976150 | 32400 | 32400 | 32400 | 32350 | 47 |
| 482 | 20240619 | 124500 | 13326454900 | 32400 | 32400 | 32450 | 32300 | 4584 |
| 483 | 20240619 | 124400 | 13178027850 | 32400 | 32550 | 32550 | 32400 | 6011 |
| 484 | 20240619 | 124300 | 12982751300 | 32550 | 32550 | 32600 | 32550 | 842 |
| 485 | 20240619 | 124200 | 12955342450 | 32550 | 32600 | 32600 | 32550 | 296 |
| 486 | 20240619 | 124100 | 12945706500 | 32600 | 32600 | 32600 | 32550 | 991 |
| 487 | 20240619 | 124000 | 12913400400 | 32600 | 32600 | 32600 | 32550 | 268 |
| 488 | 20240619 | 123900 | 12904668700 | 32650 | 32550 | 32650 | 32550 | 536 |
| 489 | 20240619 | 123800 | 12887209200 | 32550 | 32600 | 32600 | 32550 | 876 |
| 490 | 20240619 | 123700 | 12858664750 | 32600 | 32600 | 32600 | 32600 | 602 |
| 491 | 20240619 | 123600 | 12839039550 | 32600 | 32600 | 32650 | 32550 | 524 |
| 492 | 20240619 | 123500 | 12821967700 | 32600 | 32600 | 32600 | 32550 | 533 |
| 493 | 20240619 | 123400 | 12804605800 | 32600 | 32550 | 32600 | 32550 | 606 |
| 494 | 20240619 | 123300 | 12784858050 | 32550 | 32600 | 32600 | 32550 | 158 |
| 495 | 20240619 | 123200 | 12779707550 | 32600 | 32600 | 32600 | 32500 | 2672 |
| 496 | 20240619 | 123100 | 12692746100 | 32600 | 32550 | 32600 | 32550 | 110 |
| 497 | 20240619 | 123000 | 12689160150 | 32600 | 32550 | 32600 | 32550 | 669 |
| 498 | 20240619 | 122900 | 12667357450 | 32600 | 32550 | 32600 | 32550 | 188 |
| 499 | 20240619 | 122800 | 12661237500 | 32550 | 32550 | 32550 | 32500 | 291 |
| 500 | 20240619 | 122700 | 12651765950 | 32550 | 32550 | 32550 | 32550 | 341 |
| 501 | 20240619 | 122600 | 12640666400 | 32550 | 32450 | 32550 | 32450 | 632 |
| 502 | 20240619 | 122500 | 12620135000 | 32500 | 32400 | 32550 | 32400 | 179 |
| 503 | 20240619 | 122400 | 12614322550 | 32450 | 32600 | 32600 | 32450 | 3202 |
| 504 | 20240619 | 122300 | 12510329650 | 32600 | 32550 | 32600 | 32500 | 7485 |
| 505 | 20240619 | 122200 | 12267060350 | 32550 | 32550 | 32600 | 32550 | 901 |
| 506 | 20240619 | 122100 | 12237732550 | 32550 | 32550 | 32600 | 32550 | 799 |
| 507 | 20240619 | 122000 | 12211725050 | 32550 | 32600 | 32600 | 32550 | 1052 |
| 508 | 20240619 | 121900 | 12177455050 | 32600 | 32550 | 32600 | 32550 | 312 |
| 509 | 20240619 | 121800 | 12167288200 | 32550 | 32550 | 32550 | 32550 | 562 |
| 510 | 20240619 | 121700 | 12148995100 | 32600 | 32550 | 32600 | 32550 | 697 |
| 511 | 20240619 | 121600 | 12126303100 | 32600 | 32550 | 32600 | 32550 | 932 |
| 512 | 20240619 | 121500 | 12095954500 | 32550 | 32600 | 32600 | 32550 | 322 |
| 513 | 20240619 | 121400 | 12085470000 | 32600 | 32600 | 32600 | 32550 | 1086 |
| 514 | 20240619 | 121300 | 12050083500 | 32650 | 32650 | 32650 | 32600 | 581 |
| 515 | 20240619 | 121200 | 12031142350 | 32650 | 32650 | 32650 | 32600 | 828 |
| 516 | 20240619 | 121100 | 12004109200 | 32650 | 32650 | 32650 | 32600 | 819 |
| 517 | 20240619 | 121000 | 11977392800 | 32600 | 32650 | 32700 | 32600 | 2388 |
| 518 | 20240619 | 120900 | 11899468450 | 32650 | 32700 | 32700 | 32650 | 285 |
| 519 | 20240619 | 120800 | 11890152100 | 32700 | 32700 | 32700 | 32650 | 974 |
| 520 | 20240619 | 120700 | 11858307100 | 32700 | 32700 | 32750 | 32700 | 616 |
| 521 | 20240619 | 120600 | 11838160900 | 32700 | 32700 | 32700 | 32700 | 398 |
| 522 | 20240619 | 120500 | 11825146300 | 32750 | 32750 | 32750 | 32700 | 914 |
| 523 | 20240619 | 120400 | 11795253600 | 32700 | 32750 | 32750 | 32700 | 319 |
| 524 | 20240619 | 120300 | 11784822200 | 32750 | 32750 | 32750 | 32700 | 1186 |
| 525 | 20240619 | 120200 | 11746022200 | 32700 | 32700 | 32700 | 32700 | 114 |
| 526 | 20240619 | 120100 | 11742294400 | 32750 | 32800 | 32800 | 32750 | 594 |
| 527 | 20240619 | 120000 | 11722840750 | 32800 | 32850 | 32850 | 32750 | 1441 |
| 528 | 20240619 | 115900 | 11675569950 | 32850 | 32850 | 32850 | 32800 | 118 |
| 529 | 20240619 | 115800 | 11671694150 | 32800 | 32850 | 32850 | 32800 | 2331 |
| 530 | 20240619 | 115700 | 11595233300 | 32850 | 32850 | 32850 | 32800 | 684 |
| 531 | 20240619 | 115600 | 11572764000 | 32850 | 32900 | 32900 | 32850 | 274 |
| 532 | 20240619 | 115500 | 11563758150 | 32900 | 32850 | 32900 | 32850 | 114 |
| 533 | 20240619 | 115400 | 11560011450 | 32850 | 32850 | 32900 | 32850 | 110 |
| 534 | 20240619 | 115300 | 11556397700 | 32850 | 32900 | 32900 | 32850 | 337 |
| 535 | 20240619 | 115200 | 11545318900 | 32850 | 32900 | 32900 | 32850 | 171 |
| 536 | 20240619 | 115100 | 11539700250 | 32850 | 32850 | 32850 | 32850 | 118 |
| 537 | 20240619 | 115000 | 11535823950 | 32850 | 32850 | 32850 | 32800 | 681 |
| 538 | 20240619 | 114900 | 11513486700 | 32850 | 32900 | 32900 | 32800 | 799 |
| 539 | 20240619 | 114800 | 11487249550 | 32900 | 32800 | 32900 | 32800 | 1176 |
| 540 | 20240619 | 114700 | 11448623800 | 32750 | 32750 | 32800 | 32750 | 284 |
| 541 | 20240619 | 114600 | 11439322550 | 32750 | 32700 | 32750 | 32650 | 514 |
| 542 | 20240619 | 114500 | 11422515000 | 32650 | 32650 | 32650 | 32650 | 588 |
| 543 | 20240619 | 114400 | 11403316800 | 32650 | 32700 | 32700 | 32600 | 1619 |
| 544 | 20240619 | 114300 | 11350452100 | 32750 | 32700 | 32750 | 32700 | 729 |
| 545 | 20240619 | 114200 | 11326603500 | 32750 | 32800 | 32800 | 32700 | 24 |
| 546 | 20240619 | 114100 | 11325817050 | 32700 | 32700 | 32800 | 32650 | 1387 |
| 547 | 20240619 | 114000 | 11280466400 | 32700 | 32700 | 32750 | 32700 | 2363 |
| 548 | 20240619 | 113900 | 11203195300 | 32700 | 32750 | 32800 | 32600 | 7913 |
| 549 | 20240619 | 113800 | 10944367950 | 32800 | 32800 | 32800 | 32750 | 1012 |
| 550 | 20240619 | 113700 | 10911178350 | 32800 | 32750 | 32800 | 32750 | 814 |
| 551 | 20240619 | 113600 | 10884515050 | 32750 | 32750 | 32800 | 32750 | 448 |
| 552 | 20240619 | 113500 | 10869842750 | 32800 | 32850 | 32850 | 32750 | 6198 |
| 553 | 20240619 | 113400 | 10666629850 | 32900 | 32850 | 32900 | 32850 | 1903 |
| 554 | 20240619 | 113300 | 10604111450 | 32900 | 32850 | 32900 | 32850 | 441 |
| 555 | 20240619 | 113200 | 10589620950 | 32850 | 32900 | 32900 | 32850 | 2852 |
| 556 | 20240619 | 113100 | 10495926850 | 32900 | 32900 | 32900 | 32850 | 1228 |
| 557 | 20240619 | 113000 | 10455532100 | 32850 | 32900 | 32900 | 32850 | 2142 |
| 558 | 20240619 | 112900 | 10385161700 | 32900 | 32900 | 32900 | 32850 | 560 |
| 559 | 20240619 | 112800 | 10366759200 | 32900 | 32950 | 32950 | 32850 | 4621 |
| 560 | 20240619 | 112700 | 10214746250 | 32950 | 32950 | 32950 | 32950 | 2621 |
| 561 | 20240619 | 112600 | 10128384300 | 32950 | 33050 | 33050 | 32950 | 201 |
| 562 | 20240619 | 112500 | 10121752650 | 33000 | 33000 | 33050 | 33000 | 246 |
| 563 | 20240619 | 112400 | 10113634350 | 33000 | 33000 | 33000 | 33000 | 22 |
| 564 | 20240619 | 112300 | 10112908350 | 33000 | 33050 | 33050 | 33000 | 1455 |
| 565 | 20240619 | 112200 | 10064888600 | 33000 | 33050 | 33050 | 33000 | 1159 |
| 566 | 20240619 | 112100 | 10026587950 | 33050 | 33100 | 33100 | 33050 | 148 |
| 567 | 20240619 | 112000 | 10021692750 | 33100 | 33050 | 33100 | 33050 | 21 |
| 568 | 20240619 | 111900 | 10020998450 | 33050 | 33000 | 33100 | 33000 | 737 |
| 569 | 20240619 | 111800 | 9996637850 | 33000 | 33000 | 33050 | 33000 | 278 |
| 570 | 20240619 | 111700 | 9987458100 | 33050 | 33050 | 33050 | 33000 | 199 |
| 571 | 20240619 | 111600 | 9980883250 | 33050 | 33000 | 33050 | 33000 | 136 |
| 572 | 20240619 | 111500 | 9976390500 | 33050 | 33100 | 33100 | 33050 | 274 |
| 573 | 20240619 | 111400 | 9967334600 | 33050 | 33100 | 33100 | 33050 | 17 |
| 574 | 20240619 | 111300 | 9966772650 | 33050 | 33000 | 33050 | 32950 | 245 |
| 575 | 20240619 | 111200 | 9958684850 | 33000 | 33000 | 33050 | 32950 | 1134 |
| 576 | 20240619 | 111100 | 9921236950 | 33000 | 33000 | 33050 | 32950 | 763 |
| 577 | 20240619 | 111000 | 9896052300 | 33000 | 33000 | 33000 | 33000 | 159 |
| 578 | 20240619 | 110900 | 9890805300 | 32950 | 33000 | 33000 | 32950 | 650 |
| 579 | 20240619 | 110800 | 9869380300 | 33000 | 33000 | 33050 | 32950 | 119 |
| 580 | 20240619 | 110700 | 9865455100 | 32950 | 33000 | 33050 | 32950 | 1645 |
| 581 | 20240619 | 110600 | 9811167800 | 33050 | 33000 | 33050 | 33000 | 393 |
| 582 | 20240619 | 110500 | 9798198750 | 33000 | 33050 | 33050 | 33000 | 153 |
| 583 | 20240619 | 110400 | 9793142350 | 33050 | 33000 | 33050 | 33000 | 704 |
| 584 | 20240619 | 110300 | 9769904800 | 33050 | 33000 | 33050 | 33000 | 460 |
| 585 | 20240619 | 110200 | 9754723300 | 33000 | 32950 | 33000 | 32950 | 312 |
| 586 | 20240619 | 110100 | 9744427350 | 33000 | 33050 | 33100 | 32950 | 1081 |
| 587 | 20240619 | 110000 | 9708785600 | 33050 | 33100 | 33100 | 33000 | 1878 |
| 588 | 20240619 | 105900 | 9646791350 | 33100 | 33100 | 33100 | 33100 | 167 |
| 589 | 20240619 | 105800 | 9641263650 | 33100 | 33050 | 33100 | 33000 | 230 |
| 590 | 20240619 | 105700 | 9633658050 | 33050 | 33000 | 33050 | 33000 | 525 |
| 591 | 20240619 | 105600 | 9616331800 | 33000 | 33050 | 33050 | 33000 | 521 |
| 592 | 20240619 | 105500 | 9599136750 | 33100 | 33050 | 33100 | 33000 | 898 |
| 593 | 20240619 | 105400 | 9569483350 | 33050 | 33050 | 33100 | 33050 | 462 |
| 594 | 20240619 | 105300 | 9554214150 | 33050 | 33000 | 33050 | 33000 | 474 |
| 595 | 20240619 | 105200 | 9538564150 | 33050 | 33100 | 33150 | 33050 | 3947 |
| 596 | 20240619 | 105100 | 9408079550 | 33100 | 33050 | 33100 | 33050 | 736 |
| 597 | 20240619 | 105000 | 9383736300 | 33050 | 33000 | 33050 | 33000 | 156 |
| 598 | 20240619 | 104900 | 9378581750 | 33050 | 33050 | 33050 | 33000 | 349 |
| 599 | 20240619 | 104800 | 9367057200 | 33100 | 33050 | 33100 | 33000 | 446 |
| 600 | 20240619 | 104700 | 9352327850 | 33000 | 33000 | 33100 | 33000 | 258 |
| 601 | 20240619 | 104600 | 9343799850 | 33000 | 33050 | 33100 | 33000 | 2553 |
| 602 | 20240619 | 104500 | 9259482300 | 33100 | 33100 | 33100 | 33050 | 470 |
| 603 | 20240619 | 104400 | 9243925550 | 33100 | 33150 | 33150 | 33050 | 475 |
| 604 | 20240619 | 104300 | 9228203550 | 33100 | 33150 | 33150 | 33100 | 2111 |
| 605 | 20240619 | 104200 | 9158242000 | 33200 | 33150 | 33200 | 33150 | 822 |
| 606 | 20240619 | 104100 | 9130974450 | 33200 | 33150 | 33200 | 33100 | 71 |
| 607 | 20240619 | 104000 | 9128621600 | 33150 | 33200 | 33200 | 33150 | 615 |
| 608 | 20240619 | 103900 | 9108218900 | 33250 | 33300 | 33300 | 33250 | 1184 |
| 609 | 20240619 | 103800 | 9068819550 | 33300 | 33300 | 33300 | 33250 | 807 |
| 610 | 20240619 | 103700 | 9041955400 | 33300 | 33300 | 33300 | 33300 | 1183 |
| 611 | 20240619 | 103600 | 9002561500 | 33250 | 33250 | 33250 | 33250 | 495 |
| 612 | 20240619 | 103500 | 8986102750 | 33250 | 33200 | 33250 | 33150 | 447 |
| 613 | 20240619 | 103400 | 8971259250 | 33200 | 33250 | 33250 | 33100 | 1454 |
| 614 | 20240619 | 103300 | 8923091350 | 33250 | 33200 | 33250 | 33200 | 1083 |
| 615 | 20240619 | 103200 | 8887089300 | 33150 | 33200 | 33200 | 33150 | 176 |
| 616 | 20240619 | 103100 | 8881249400 | 33200 | 33200 | 33250 | 33150 | 657 |
| 617 | 20240619 | 103000 | 8859450800 | 33250 | 33200 | 33250 | 33150 | 1665 |
| 618 | 20240619 | 102900 | 8804127050 | 33200 | 33150 | 33200 | 33150 | 765 |
| 619 | 20240619 | 102800 | 8778737500 | 33150 | 33100 | 33150 | 33100 | 240 |
| 620 | 20240619 | 102700 | 8770782800 | 33150 | 33100 | 33150 | 33100 | 153 |
| 621 | 20240619 | 102600 | 8765715950 | 33100 | 33150 | 33150 | 33050 | 472 |
| 622 | 20240619 | 102500 | 8750099150 | 33100 | 33100 | 33100 | 33050 | 998 |
| 623 | 20240619 | 102400 | 8717067500 | 33100 | 32950 | 33100 | 32950 | 1942 |
| 624 | 20240619 | 102300 | 8652971850 | 32950 | 33000 | 33000 | 32950 | 167 |
| 625 | 20240619 | 102200 | 8647460950 | 33000 | 33000 | 33000 | 32950 | 607 |
| 626 | 20240619 | 102100 | 8627450850 | 32950 | 32950 | 33000 | 32950 | 743 |
| 627 | 20240619 | 102000 | 8602968450 | 32950 | 33050 | 33100 | 32950 | 2494 |
| 628 | 20240619 | 101900 | 8520645250 | 33050 | 33150 | 33150 | 33000 | 1977 |
| 629 | 20240619 | 101800 | 8455300150 | 33100 | 33050 | 33100 | 33050 | 371 |
| 630 | 20240619 | 101700 | 8443020200 | 33050 | 33050 | 33100 | 33050 | 931 |
| 631 | 20240619 | 101600 | 8412247750 | 33050 | 33050 | 33100 | 33050 | 446 |
| 632 | 20240619 | 101500 | 8397503200 | 33050 | 32950 | 33050 | 32950 | 2339 |
| 633 | 20240619 | 101400 | 8320330700 | 32950 | 32950 | 33000 | 32950 | 395 |
| 634 | 20240619 | 101300 | 8307315400 | 33000 | 33000 | 33000 | 32900 | 1615 |
| 635 | 20240619 | 101200 | 8254074350 | 32950 | 32900 | 32950 | 32900 | 1299 |
| 636 | 20240619 | 101100 | 8211284650 | 32900 | 32950 | 32950 | 32900 | 308 |
| 637 | 20240619 | 101000 | 8201150300 | 32900 | 32950 | 32950 | 32900 | 838 |
| 638 | 20240619 | 100900 | 8173559800 | 32950 | 32950 | 32950 | 32850 | 3123 |
| 639 | 20240619 | 100800 | 8070789350 | 32900 | 33000 | 33000 | 32900 | 3267 |
| 640 | 20240619 | 100700 | 7963195400 | 33000 | 33050 | 33050 | 32950 | 2066 |
| 641 | 20240619 | 100600 | 7895030400 | 33000 | 33100 | 33100 | 33000 | 8093 |
| 642 | 20240619 | 100500 | 7627801650 | 33150 | 33200 | 33200 | 33100 | 809 |
| 643 | 20240619 | 100400 | 7601006500 | 33200 | 33050 | 33200 | 33050 | 1423 |
| 644 | 20240619 | 100300 | 7553894900 | 33050 | 33050 | 33050 | 33000 | 3254 |
| 645 | 20240619 | 100200 | 7446455950 | 33050 | 33150 | 33200 | 33050 | 5627 |
| 646 | 20240619 | 100100 | 7260211150 | 33150 | 33150 | 33200 | 33150 | 1464 |
| 647 | 20240619 | 100000 | 7211674050 | 33150 | 33200 | 33200 | 33150 | 5426 |
| 648 | 20240619 | 095900 | 7031597200 | 33200 | 33350 | 33350 | 33200 | 5612 |
| 649 | 20240619 | 095800 | 6844862000 | 33350 | 33350 | 33350 | 33300 | 379 |
| 650 | 20240619 | 095700 | 6832234150 | 33350 | 33350 | 33350 | 33300 | 73 |
| 651 | 20240619 | 095600 | 6829802100 | 33350 | 33350 | 33400 | 33300 | 733 |
| 652 | 20240619 | 095500 | 6805368950 | 33350 | 33350 | 33400 | 33300 | 683 |
| 653 | 20240619 | 095400 | 6782586700 | 33350 | 33350 | 33400 | 33300 | 388 |
| 654 | 20240619 | 095300 | 6769643750 | 33350 | 33400 | 33400 | 33350 | 650 |
| 655 | 20240619 | 095200 | 6747953950 | 33400 | 33500 | 33500 | 33400 | 1966 |
| 656 | 20240619 | 095100 | 6682199200 | 33500 | 33500 | 33550 | 33450 | 2085 |
| 657 | 20240619 | 095000 | 6612405800 | 33500 | 33350 | 33500 | 33350 | 1652 |
| 658 | 20240619 | 094900 | 6557242500 | 33350 | 33300 | 33350 | 33300 | 533 |
| 659 | 20240619 | 094800 | 6539480400 | 33350 | 33300 | 33350 | 33300 | 597 |
| 660 | 20240619 | 094700 | 6519595650 | 33300 | 33300 | 33400 | 33300 | 729 |
| 661 | 20240619 | 094600 | 6495296400 | 33350 | 33300 | 33350 | 33300 | 828 |
| 662 | 20240619 | 094500 | 6467714750 | 33300 | 33250 | 33300 | 33250 | 1396 |
| 663 | 20240619 | 094400 | 6421236100 | 33250 | 33300 | 33300 | 33250 | 2253 |
| 664 | 20240619 | 094300 | 6346314100 | 33300 | 33250 | 33300 | 33250 | 2676 |
| 665 | 20240619 | 094200 | 6257294450 | 33250 | 33250 | 33250 | 33200 | 913 |
| 666 | 20240619 | 094100 | 6226978850 | 33250 | 33200 | 33300 | 33200 | 2003 |
| 667 | 20240619 | 094000 | 6160428750 | 33250 | 33350 | 33350 | 33200 | 4057 |
| 668 | 20240619 | 093900 | 6025427050 | 33300 | 33400 | 33400 | 33300 | 1100 |
| 669 | 20240619 | 093800 | 5988770050 | 33400 | 33300 | 33400 | 33300 | 818 |
| 670 | 20240619 | 093700 | 5961503400 | 33300 | 33250 | 33300 | 33250 | 2020 |
| 671 | 20240619 | 093600 | 5894328400 | 33300 | 33450 | 33450 | 33250 | 2156 |
| 672 | 20240619 | 093500 | 5822505500 | 33450 | 33400 | 33450 | 33400 | 281 |
| 673 | 20240619 | 093400 | 5813109800 | 33350 | 33250 | 33350 | 33200 | 2769 |
| 674 | 20240619 | 093300 | 5720956350 | 33250 | 33250 | 33300 | 33200 | 1264 |
| 675 | 20240619 | 093200 | 5678925800 | 33250 | 33250 | 33300 | 33250 | 2238 |
| 676 | 20240619 | 093100 | 5604500800 | 33250 | 33300 | 33350 | 33200 | 8385 |
| 677 | 20240619 | 093000 | 5325622900 | 33350 | 33400 | 33450 | 33300 | 9254 |
| 678 | 20240619 | 092900 | 5016873050 | 33450 | 33500 | 33550 | 33450 | 2045 |
| 679 | 20240619 | 092800 | 4948402450 | 33500 | 33450 | 33500 | 33450 | 2169 |
| 680 | 20240619 | 092700 | 4875811850 | 33500 | 33650 | 33650 | 33450 | 4240 |
| 681 | 20240619 | 092600 | 4733636100 | 33650 | 33750 | 33750 | 33550 | 2319 |
| 682 | 20240619 | 092500 | 4655516500 | 33750 | 33650 | 33800 | 33600 | 1540 |
| 683 | 20240619 | 092400 | 4603589650 | 33650 | 33600 | 33650 | 33550 | 765 |
| 684 | 20240619 | 092300 | 4577890950 | 33550 | 33550 | 33550 | 33500 | 3019 |
| 685 | 20240619 | 092200 | 4476679600 | 33550 | 33500 | 33550 | 33500 | 999 |
| 686 | 20240619 | 092100 | 4443209050 | 33500 | 33600 | 33600 | 33500 | 2589 |
| 687 | 20240619 | 092000 | 4356316250 | 33650 | 33550 | 33800 | 33500 | 2793 |
| 688 | 20240619 | 091900 | 4262440900 | 33550 | 33600 | 33600 | 33500 | 1512 |
| 689 | 20240619 | 091800 | 4211709900 | 33600 | 33600 | 33700 | 33550 | 5006 |
| 690 | 20240619 | 091700 | 4043516300 | 33600 | 33800 | 33900 | 33600 | 5836 |
| 691 | 20240619 | 091600 | 3846692900 | 33800 | 34000 | 34000 | 33750 | 6223 |
| 692 | 20240619 | 091500 | 3635900600 | 34000 | 33900 | 34000 | 33900 | 1552 |
| 693 | 20240619 | 091400 | 3583194650 | 33900 | 34100 | 34100 | 33900 | 2667 |
| 694 | 20240619 | 091300 | 3492527600 | 34100 | 34300 | 34300 | 34100 | 2132 |
| 695 | 20240619 | 091200 | 3419643850 | 34300 | 33950 | 34400 | 33900 | 8777 |
| 696 | 20240619 | 091100 | 3119782950 | 33950 | 33900 | 33950 | 33850 | 2940 |
| 697 | 20240619 | 091000 | 3020131750 | 33900 | 34000 | 34050 | 33900 | 2483 |
| 698 | 20240619 | 090900 | 2935837550 | 34000 | 34050 | 34100 | 34000 | 2490 |
| 699 | 20240619 | 090800 | 2851160700 | 34100 | 33950 | 34100 | 33900 | 2215 |
| 700 | 20240619 | 090700 | 2775921400 | 33950 | 34300 | 34400 | 33950 | 13659 |
| 701 | 20240619 | 090600 | 2308247850 | 34350 | 34400 | 34500 | 34300 | 15185 |
| 702 | 20240619 | 090500 | 1785740150 | 34400 | 34250 | 34400 | 34250 | 7424 |
| 703 | 20240619 | 090400 | 1530875750 | 34250 | 34200 | 34300 | 34200 | 5471 |
| 704 | 20240619 | 090300 | 1343505550 | 34250 | 34150 | 34250 | 34100 | 4362 |
| 705 | 20240619 | 090200 | 1194517700 | 34150 | 34050 | 34350 | 34050 | 19604 |
| 706 | 20240619 | 090100 | 524724350 | 34150 | 34100 | 34300 | 34050 | 7284 |
| 707 | 20240619 | 090000 | 275773250 | 34050 | 33950 | 34100 | 33950 | 8118 |