38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 3 | 20240624 | 204800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240624 | 204700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240624 | 204600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240624 | 204500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240624 | 204400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240624 | 204300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240624 | 204200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240624 | 204100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240624 | 204000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240624 | 203900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240624 | 203800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240624 | 203700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240624 | 203600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240624 | 203500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240624 | 203400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240624 | 203300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240624 | 203200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240624 | 203100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240624 | 203000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240624 | 202900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240624 | 202800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240624 | 202700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240624 | 202600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240624 | 202500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240624 | 202400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240624 | 202300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240624 | 202200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240624 | 202100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240624 | 202000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240624 | 201900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 33 | 20240624 | 201800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240624 | 201700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240624 | 201600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240624 | 201500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240624 | 201400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240624 | 201300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240624 | 201200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240624 | 201100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240624 | 201000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240624 | 200900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240624 | 200800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240624 | 200700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240624 | 200600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240624 | 200500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240624 | 200400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240624 | 200300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240624 | 200200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240624 | 200100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240624 | 200000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240624 | 195900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240624 | 195800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240624 | 195700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240624 | 195600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240624 | 195500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240624 | 195400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240624 | 195300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240624 | 195200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240624 | 195100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240624 | 195000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240624 | 194900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 63 | 20240624 | 194800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240624 | 194700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240624 | 194600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240624 | 194500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240624 | 194400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240624 | 194300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240624 | 194200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240624 | 194100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240624 | 194000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240624 | 193900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240624 | 193800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240624 | 193700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240624 | 193600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240624 | 193500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240624 | 193400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240624 | 193300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240624 | 193200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240624 | 193100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240624 | 193000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240624 | 192900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240624 | 192800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240624 | 192700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240624 | 192600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240624 | 192500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240624 | 192400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240624 | 192300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240624 | 192200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240624 | 192100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240624 | 192000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240624 | 191900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 93 | 20240624 | 191800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240624 | 191700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240624 | 191600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240624 | 191500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240624 | 191400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240624 | 191300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240624 | 191200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240624 | 191100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240624 | 191000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240624 | 190900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240624 | 190800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240624 | 190700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240624 | 190600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240624 | 190500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240624 | 190400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240624 | 190300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240624 | 190200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240624 | 190100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240624 | 190000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240624 | 185900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240624 | 185800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240624 | 185700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240624 | 185600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240624 | 185500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240624 | 185400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240624 | 185300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240624 | 185200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240624 | 185100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240624 | 185000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240624 | 184900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 123 | 20240624 | 184800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240624 | 184700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240624 | 184600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240624 | 184500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240624 | 184400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240624 | 184300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240624 | 184200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240624 | 184100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240624 | 184000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240624 | 183900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240624 | 183800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240624 | 183700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240624 | 183600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240624 | 183500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240624 | 183400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240624 | 183300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240624 | 183200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240624 | 183100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240624 | 183000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240624 | 182900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240624 | 182800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240624 | 182700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240624 | 182600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240624 | 182500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240624 | 182400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240624 | 182300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240624 | 182200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240624 | 182100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240624 | 182000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240624 | 181900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 153 | 20240624 | 181800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240624 | 181700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240624 | 181600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240624 | 181500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240624 | 181400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240624 | 181300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240624 | 181200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240624 | 181100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240624 | 181000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240624 | 180900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240624 | 180800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240624 | 180700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240624 | 180600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240624 | 180500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240624 | 180400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240624 | 180300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240624 | 180200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240624 | 180100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240624 | 180000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240624 | 175900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240624 | 175800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240624 | 175700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240624 | 175600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240624 | 175500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240624 | 175400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240624 | 175300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240624 | 175200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240624 | 175100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240624 | 175000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240624 | 174900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 183 | 20240624 | 174800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240624 | 174700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240624 | 174600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240624 | 174500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240624 | 174400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240624 | 174300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240624 | 174200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240624 | 174100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240624 | 174000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240624 | 173900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240624 | 173800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240624 | 173700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240624 | 173600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240624 | 173500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240624 | 173400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240624 | 173300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240624 | 173200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240624 | 173100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240624 | 173000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240624 | 172900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240624 | 172800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240624 | 172700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240624 | 172600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240624 | 172500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240624 | 172400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240624 | 172300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240624 | 172200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240624 | 172100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240624 | 172000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240624 | 171900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 213 | 20240624 | 171800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240624 | 171700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240624 | 171600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240624 | 171500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240624 | 171400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240624 | 171300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240624 | 171200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240624 | 171100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240624 | 171000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240624 | 170900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240624 | 170800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240624 | 170700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240624 | 170600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240624 | 170500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240624 | 170400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240624 | 170300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240624 | 170200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240624 | 170100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240624 | 170000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240624 | 165900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240624 | 165800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240624 | 165700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240624 | 165600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240624 | 165500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240624 | 165400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240624 | 165300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240624 | 165200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240624 | 165100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240624 | 165000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240624 | 164900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 243 | 20240624 | 164800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240624 | 164700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240624 | 164600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240624 | 164500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240624 | 164400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240624 | 164300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240624 | 164200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240624 | 164100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240624 | 164000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240624 | 163900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240624 | 163800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240624 | 163700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240624 | 163600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240624 | 163500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240624 | 163400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240624 | 163300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240624 | 163200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240624 | 163100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240624 | 163000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240624 | 162900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240624 | 162800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240624 | 162700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240624 | 162600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240624 | 162500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240624 | 162400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240624 | 162300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240624 | 162200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240624 | 162100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240624 | 162000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240624 | 161900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 273 | 20240624 | 161800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240624 | 161700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240624 | 161600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240624 | 161500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240624 | 161400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240624 | 161300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240624 | 161200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240624 | 161100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240624 | 161000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240624 | 160900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240624 | 160800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240624 | 160700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240624 | 160600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240624 | 160500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240624 | 160400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240624 | 160300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240624 | 160200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240624 | 160100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240624 | 160000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240624 | 155900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240624 | 155800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240624 | 155700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240624 | 155600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240624 | 155500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240624 | 155400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240624 | 155300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240624 | 155200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240624 | 155100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240624 | 155000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240624 | 154900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 303 | 20240624 | 154800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240624 | 154700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240624 | 154600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240624 | 154500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240624 | 154400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240624 | 154300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240624 | 154200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240624 | 154100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240624 | 154000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240624 | 153900 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240624 | 153800 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240624 | 153700 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240624 | 153600 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240624 | 153500 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240624 | 153400 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240624 | 153300 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240624 | 153200 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240624 | 153100 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240624 | 153000 | 21603445500 | 31550 | 31550 | 31550 | 31550 | 11187 |
| 322 | 20240624 | 152900 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20240624 | 152800 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20240624 | 152700 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20240624 | 152600 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20240624 | 152500 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20240624 | 152400 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20240624 | 152300 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 329 | 20240624 | 152200 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20240624 | 152100 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20240624 | 152000 | 21250495650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20240624 | 151900 | 21250495650 | 31800 | 31750 | 31900 | 31750 | 3930 |
| 333 | 20240624 | 151800 | 21125300600 | 31750 | 31900 | 31900 | 31750 | 1127 |
| 334 | 20240624 | 151700 | 21089410350 | 31850 | 31750 | 31900 | 31700 | 6566 |
| 335 | 20240624 | 151600 | 20880296800 | 31800 | 31800 | 31850 | 31700 | 3824 |
| 336 | 20240624 | 151500 | 20758724550 | 31750 | 31750 | 31850 | 31700 | 3183 |
| 337 | 20240624 | 151400 | 20657614050 | 31750 | 31800 | 31850 | 31750 | 3282 |
| 338 | 20240624 | 151300 | 20553198450 | 31800 | 31800 | 31850 | 31750 | 4245 |
| 339 | 20240624 | 151200 | 20418228450 | 31850 | 31800 | 31850 | 31750 | 3568 |
| 340 | 20240624 | 151100 | 20304752700 | 31800 | 31750 | 31800 | 31700 | 3274 |
| 341 | 20240624 | 151000 | 20200759000 | 31750 | 31550 | 31800 | 31550 | 3313 |
| 342 | 20240624 | 150900 | 20095719250 | 31550 | 31700 | 31700 | 31550 | 603 |
| 343 | 20240624 | 150800 | 20076693150 | 31550 | 31500 | 31850 | 31500 | 2426 |
| 344 | 20240624 | 150700 | 19999800150 | 31550 | 31550 | 31550 | 31500 | 849 |
| 345 | 20240624 | 150600 | 19973020600 | 31800 | 31550 | 31850 | 31550 | 2695 |
| 346 | 20240624 | 150500 | 19887791800 | 31500 | 31600 | 31600 | 31500 | 1024 |
| 347 | 20240624 | 150400 | 19855470700 | 31600 | 31600 | 31600 | 31600 | 725 |
| 348 | 20240624 | 150300 | 19832560700 | 31600 | 31600 | 31650 | 31600 | 202 |
| 349 | 20240624 | 150200 | 19826176650 | 31600 | 31600 | 31650 | 31600 | 210 |
| 350 | 20240624 | 150100 | 19819538000 | 31650 | 31600 | 31650 | 31600 | 476 |
| 351 | 20240624 | 150000 | 19804492200 | 31600 | 31650 | 31700 | 31600 | 854 |
| 352 | 20240624 | 145900 | 19777488600 | 31650 | 31650 | 31650 | 31600 | 414 |
| 353 | 20240624 | 145800 | 19764393150 | 31650 | 31700 | 31700 | 31650 | 438 |
| 354 | 20240624 | 145700 | 19750521600 | 31800 | 31950 | 31950 | 31750 | 627 |
| 355 | 20240624 | 145600 | 19730574650 | 32000 | 31650 | 32000 | 31650 | 6216 |
| 356 | 20240624 | 145500 | 19532179150 | 31700 | 31550 | 31950 | 31500 | 7395 |
| 357 | 20240624 | 145400 | 19297754200 | 31550 | 31600 | 31600 | 31500 | 1362 |
| 358 | 20240624 | 145300 | 19254783200 | 31600 | 31550 | 31600 | 31550 | 310 |
| 359 | 20240624 | 145200 | 19244998450 | 31600 | 31550 | 31600 | 31550 | 144 |
| 360 | 20240624 | 145100 | 19240453550 | 31600 | 31600 | 31600 | 31600 | 1395 |
| 361 | 20240624 | 145000 | 19196371550 | 31600 | 31600 | 31600 | 31550 | 736 |
| 362 | 20240624 | 144900 | 19173114150 | 31550 | 31600 | 31650 | 31550 | 1350 |
| 363 | 20240624 | 144800 | 19130471800 | 31600 | 31600 | 31650 | 31600 | 602 |
| 364 | 20240624 | 144700 | 19111441100 | 31700 | 31700 | 31700 | 31600 | 932 |
| 365 | 20240624 | 144600 | 19081948250 | 31650 | 31650 | 31650 | 31650 | 426 |
| 366 | 20240624 | 144500 | 19068465350 | 31700 | 31600 | 32050 | 31550 | 4217 |
| 367 | 20240624 | 144400 | 18934357450 | 31600 | 31600 | 31600 | 31600 | 135 |
| 368 | 20240624 | 144300 | 18930091450 | 31600 | 31600 | 31650 | 31600 | 540 |
| 369 | 20240624 | 144200 | 18913020850 | 31600 | 31600 | 31650 | 31600 | 313 |
| 370 | 20240624 | 144100 | 18903128900 | 31600 | 31650 | 31650 | 31600 | 159 |
| 371 | 20240624 | 144000 | 18898102450 | 31600 | 31650 | 31650 | 31600 | 1709 |
| 372 | 20240624 | 143900 | 18844084600 | 31650 | 31650 | 31650 | 31600 | 541 |
| 373 | 20240624 | 143800 | 18826968250 | 31600 | 31700 | 31700 | 31600 | 416 |
| 374 | 20240624 | 143700 | 18813801150 | 31600 | 31750 | 31750 | 31600 | 1282 |
| 375 | 20240624 | 143600 | 18773182200 | 31750 | 31850 | 32350 | 31700 | 4910 |
| 376 | 20240624 | 143500 | 18615552550 | 31850 | 31600 | 32200 | 31550 | 7367 |
| 377 | 20240624 | 143400 | 18380883900 | 31600 | 31650 | 31650 | 31600 | 446 |
| 378 | 20240624 | 143300 | 18366778000 | 31650 | 31700 | 31700 | 31650 | 380 |
| 379 | 20240624 | 143200 | 18354750950 | 31700 | 31800 | 31800 | 31700 | 431 |
| 380 | 20240624 | 143100 | 18341074400 | 31800 | 31700 | 32150 | 31650 | 4057 |
| 381 | 20240624 | 143000 | 18211495350 | 31700 | 31650 | 32100 | 31550 | 4635 |
| 382 | 20240624 | 142900 | 18064335850 | 31650 | 31650 | 31650 | 31550 | 923 |
| 383 | 20240624 | 142800 | 18035164250 | 31700 | 31700 | 31700 | 31650 | 742 |
| 384 | 20240624 | 142700 | 18011673850 | 31700 | 31800 | 31900 | 31650 | 2152 |
| 385 | 20240624 | 142600 | 17943321450 | 31950 | 31950 | 32100 | 31800 | 2573 |
| 386 | 20240624 | 142500 | 17861241850 | 31950 | 31850 | 32500 | 31700 | 13742 |
| 387 | 20240624 | 142400 | 17419681050 | 31800 | 31650 | 32300 | 31550 | 4518 |
| 388 | 20240624 | 142300 | 17275551600 | 31550 | 31650 | 31700 | 31550 | 1465 |
| 389 | 20240624 | 142200 | 17229236700 | 31650 | 31900 | 31900 | 31650 | 1679 |
| 390 | 20240624 | 142100 | 17175841850 | 31900 | 31650 | 32350 | 31550 | 7819 |
| 391 | 20240624 | 142000 | 16925247700 | 31650 | 31600 | 32000 | 31450 | 5278 |
| 392 | 20240624 | 141900 | 16757571350 | 31650 | 31900 | 32650 | 31650 | 15462 |
| 393 | 20240624 | 141800 | 16260139900 | 32000 | 31500 | 32250 | 31450 | 14671 |
| 394 | 20240624 | 141700 | 15792099050 | 31650 | 31400 | 31800 | 31300 | 9140 |
| 395 | 20240624 | 141600 | 15503742250 | 31550 | 31100 | 31750 | 31100 | 12701 |
| 396 | 20240624 | 141500 | 15102990500 | 31350 | 30950 | 31350 | 30950 | 6637 |
| 397 | 20240624 | 141400 | 14895841300 | 30950 | 31000 | 31000 | 30950 | 219 |
| 398 | 20240624 | 141300 | 14889057900 | 31000 | 31050 | 31050 | 31000 | 2682 |
| 399 | 20240624 | 141200 | 14805900900 | 31000 | 31050 | 31050 | 31000 | 214 |
| 400 | 20240624 | 141100 | 14799262450 | 31000 | 31100 | 31100 | 31000 | 641 |
| 401 | 20240624 | 141000 | 14779365150 | 31050 | 31050 | 31100 | 31050 | 406 |
| 402 | 20240624 | 140900 | 14766756050 | 31050 | 31050 | 31050 | 31050 | 426 |
| 403 | 20240624 | 140800 | 14753528750 | 31050 | 31100 | 31100 | 31050 | 394 |
| 404 | 20240624 | 140700 | 14741280250 | 31050 | 31100 | 31100 | 31050 | 963 |
| 405 | 20240624 | 140600 | 14711338100 | 31050 | 31050 | 31050 | 31050 | 120 |
| 406 | 20240624 | 140500 | 14707612100 | 31050 | 31100 | 31100 | 31050 | 272 |
| 407 | 20240624 | 140400 | 14699159650 | 31100 | 31050 | 31100 | 31050 | 315 |
| 408 | 20240624 | 140300 | 14689373050 | 31050 | 31050 | 31050 | 31000 | 780 |
| 409 | 20240624 | 140200 | 14665163050 | 31000 | 31000 | 31000 | 31000 | 379 |
| 410 | 20240624 | 140100 | 14653414050 | 31000 | 31000 | 31000 | 30950 | 354 |
| 411 | 20240624 | 140000 | 14642446000 | 30950 | 31000 | 31000 | 30950 | 247 |
| 412 | 20240624 | 135900 | 14634794300 | 31000 | 30950 | 31000 | 30950 | 1575 |
| 413 | 20240624 | 135800 | 14585981950 | 30950 | 31000 | 31000 | 30950 | 806 |
| 414 | 20240624 | 135700 | 14561036000 | 30950 | 30950 | 30950 | 30950 | 1054 |
| 415 | 20240624 | 135600 | 14528414700 | 30950 | 30950 | 31000 | 30950 | 413 |
| 416 | 20240624 | 135500 | 14515632100 | 30950 | 30950 | 31000 | 30950 | 304 |
| 417 | 20240624 | 135400 | 14506220250 | 30950 | 30950 | 30950 | 30900 | 447 |
| 418 | 20240624 | 135300 | 14492386050 | 30950 | 30950 | 30950 | 30950 | 492 |
| 419 | 20240624 | 135200 | 14477158650 | 30950 | 30950 | 30950 | 30900 | 1414 |
| 420 | 20240624 | 135100 | 14433412100 | 30900 | 30900 | 30950 | 30900 | 331 |
| 421 | 20240624 | 135000 | 14423179050 | 30900 | 30900 | 30950 | 30900 | 114 |
| 422 | 20240624 | 134900 | 14419655950 | 30900 | 30900 | 30900 | 30900 | 472 |
| 423 | 20240624 | 134800 | 14405071150 | 30900 | 30900 | 30950 | 30850 | 1253 |
| 424 | 20240624 | 134700 | 14366358650 | 30900 | 30900 | 30950 | 30850 | 2772 |
| 425 | 20240624 | 134600 | 14280790300 | 30900 | 30900 | 30950 | 30850 | 1787 |
| 426 | 20240624 | 134500 | 14225581550 | 30900 | 31000 | 31000 | 30900 | 4753 |
| 427 | 20240624 | 134400 | 14078596500 | 31000 | 30950 | 31000 | 30950 | 937 |
| 428 | 20240624 | 134300 | 14049572650 | 30950 | 30950 | 31000 | 30950 | 364 |
| 429 | 20240624 | 134200 | 14038305100 | 30950 | 30950 | 31000 | 30950 | 603 |
| 430 | 20240624 | 134100 | 14019641900 | 30950 | 30950 | 31000 | 30950 | 385 |
| 431 | 20240624 | 134000 | 14007725150 | 31000 | 30950 | 31000 | 30950 | 677 |
| 432 | 20240624 | 133900 | 13986766600 | 30950 | 31000 | 31000 | 30950 | 1014 |
| 433 | 20240624 | 133800 | 13955370100 | 30950 | 31000 | 31000 | 30950 | 454 |
| 434 | 20240624 | 133700 | 13941306800 | 30950 | 30950 | 31000 | 30950 | 845 |
| 435 | 20240624 | 133600 | 13915123600 | 30950 | 30950 | 31000 | 30950 | 172 |
| 436 | 20240624 | 133500 | 13909799450 | 30950 | 30950 | 31000 | 30950 | 1398 |
| 437 | 20240624 | 133400 | 13866476050 | 30950 | 30950 | 31000 | 30950 | 439 |
| 438 | 20240624 | 133300 | 13852886700 | 30950 | 31000 | 31050 | 30950 | 571 |
| 439 | 20240624 | 133200 | 13835187800 | 31000 | 31000 | 31000 | 30950 | 777 |
| 440 | 20240624 | 133100 | 13811107300 | 31000 | 31000 | 31000 | 30950 | 161 |
| 441 | 20240624 | 133000 | 13806121400 | 31000 | 31000 | 31000 | 30950 | 346 |
| 442 | 20240624 | 132900 | 13795402000 | 31000 | 30950 | 31000 | 30950 | 273 |
| 443 | 20240624 | 132800 | 13786950950 | 30950 | 30950 | 31000 | 30950 | 259 |
| 444 | 20240624 | 132700 | 13778929300 | 30950 | 31000 | 31000 | 30950 | 201 |
| 445 | 20240624 | 132600 | 13772706150 | 31000 | 31000 | 31000 | 30950 | 322 |
| 446 | 20240624 | 132500 | 13762730650 | 30950 | 31000 | 31000 | 30950 | 534 |
| 447 | 20240624 | 132400 | 13746187050 | 31000 | 31000 | 31000 | 30950 | 407 |
| 448 | 20240624 | 132300 | 13733576500 | 31000 | 31000 | 31050 | 31000 | 2506 |
| 449 | 20240624 | 132200 | 13655887900 | 31000 | 31050 | 31050 | 31000 | 782 |
| 450 | 20240624 | 132100 | 13631645850 | 31050 | 31000 | 31050 | 31000 | 562 |
| 451 | 20240624 | 132000 | 13614220700 | 31000 | 31050 | 31050 | 31000 | 1923 |
| 452 | 20240624 | 131900 | 13554539800 | 31050 | 31100 | 31100 | 31050 | 429 |
| 453 | 20240624 | 131800 | 13541204200 | 31100 | 31050 | 31100 | 31050 | 176 |
| 454 | 20240624 | 131700 | 13535739200 | 31050 | 31050 | 31100 | 31000 | 607 |
| 455 | 20240624 | 131600 | 13516896900 | 31050 | 31050 | 31050 | 31000 | 403 |
| 456 | 20240624 | 131500 | 13504395800 | 31050 | 31050 | 31050 | 31000 | 1886 |
| 457 | 20240624 | 131400 | 13445872250 | 31050 | 31000 | 31050 | 31000 | 803 |
| 458 | 20240624 | 131300 | 13420954050 | 31000 | 31050 | 31050 | 31000 | 468 |
| 459 | 20240624 | 131200 | 13406442450 | 31000 | 31000 | 31050 | 31000 | 599 |
| 460 | 20240624 | 131100 | 13387857850 | 31050 | 31050 | 31100 | 31000 | 1397 |
| 461 | 20240624 | 131000 | 13344484850 | 31050 | 31050 | 31100 | 31050 | 630 |
| 462 | 20240624 | 130900 | 13324912250 | 31050 | 31050 | 31050 | 31050 | 175 |
| 463 | 20240624 | 130800 | 13319478500 | 31050 | 31100 | 31100 | 31050 | 163 |
| 464 | 20240624 | 130700 | 13314417100 | 31050 | 31000 | 31100 | 31000 | 190 |
| 465 | 20240624 | 130600 | 13308522050 | 31100 | 31000 | 31100 | 31000 | 914 |
| 466 | 20240624 | 130500 | 13280122350 | 31000 | 31000 | 31000 | 30950 | 613 |
| 467 | 20240624 | 130400 | 13261119400 | 30950 | 31000 | 31000 | 30950 | 607 |
| 468 | 20240624 | 130300 | 13242322850 | 30950 | 31000 | 31050 | 30950 | 7883 |
| 469 | 20240624 | 130200 | 12997939200 | 31050 | 31000 | 31050 | 31000 | 648 |
| 470 | 20240624 | 130100 | 12977818850 | 31050 | 31050 | 31050 | 31000 | 404 |
| 471 | 20240624 | 130000 | 12965289900 | 31050 | 31050 | 31050 | 31000 | 1124 |
| 472 | 20240624 | 125900 | 12930392150 | 31050 | 31050 | 31050 | 31000 | 677 |
| 473 | 20240624 | 125800 | 12909383950 | 31000 | 31050 | 31050 | 31000 | 3419 |
| 474 | 20240624 | 125700 | 12803331700 | 31100 | 31050 | 31100 | 31050 | 662 |
| 475 | 20240624 | 125600 | 12782775750 | 31050 | 31050 | 31100 | 31050 | 6134 |
| 476 | 20240624 | 125500 | 12592313300 | 31050 | 31150 | 31150 | 31050 | 438 |
| 477 | 20240624 | 125400 | 12578705400 | 31150 | 31100 | 31150 | 31050 | 389 |
| 478 | 20240624 | 125300 | 12566623950 | 31100 | 31150 | 31150 | 31050 | 11900 |
| 479 | 20240624 | 125200 | 12196282950 | 31150 | 31200 | 31200 | 31150 | 291 |
| 480 | 20240624 | 125100 | 12187206750 | 31250 | 31200 | 31250 | 31200 | 441 |
| 481 | 20240624 | 125000 | 12173447500 | 31200 | 31200 | 31200 | 31150 | 402 |
| 482 | 20240624 | 124900 | 12160912300 | 31150 | 31150 | 31200 | 31150 | 184 |
| 483 | 20240624 | 124800 | 12155179300 | 31150 | 31200 | 31250 | 31150 | 226 |
| 484 | 20240624 | 124700 | 12148137550 | 31150 | 31200 | 31200 | 31150 | 304 |
| 485 | 20240624 | 124600 | 12138662850 | 31200 | 31200 | 31200 | 31150 | 170 |
| 486 | 20240624 | 124500 | 12133363700 | 31200 | 31200 | 31200 | 31150 | 253 |
| 487 | 20240624 | 124400 | 12125476550 | 31200 | 31250 | 31250 | 31200 | 438 |
| 488 | 20240624 | 124300 | 12111810850 | 31250 | 31250 | 31250 | 31200 | 508 |
| 489 | 20240624 | 124200 | 12095955600 | 31250 | 31200 | 31250 | 31200 | 221 |
| 490 | 20240624 | 124100 | 12089051950 | 31250 | 31250 | 31250 | 31200 | 353 |
| 491 | 20240624 | 124000 | 12078028200 | 31250 | 31200 | 31250 | 31200 | 177 |
| 492 | 20240624 | 123900 | 12072499450 | 31200 | 31150 | 31250 | 31150 | 525 |
| 493 | 20240624 | 123800 | 12056134100 | 31150 | 31200 | 31200 | 31150 | 2394 |
| 494 | 20240624 | 123700 | 11981541400 | 31200 | 31200 | 31200 | 31200 | 1389 |
| 495 | 20240624 | 123600 | 11938204600 | 31200 | 31250 | 31250 | 31200 | 349 |
| 496 | 20240624 | 123500 | 11927314200 | 31200 | 31300 | 31300 | 31200 | 3129 |
| 497 | 20240624 | 123400 | 11829668550 | 31300 | 31250 | 31300 | 31250 | 181 |
| 498 | 20240624 | 123300 | 11824012200 | 31250 | 31250 | 31300 | 31250 | 100 |
| 499 | 20240624 | 123200 | 11820887100 | 31250 | 31250 | 31250 | 31250 | 148 |
| 500 | 20240624 | 123100 | 11816262100 | 31250 | 31250 | 31250 | 31200 | 1581 |
| 501 | 20240624 | 123000 | 11766908100 | 31200 | 31250 | 31300 | 31200 | 1191 |
| 502 | 20240624 | 122900 | 11729695200 | 31250 | 31250 | 31300 | 31250 | 425 |
| 503 | 20240624 | 122800 | 11716413700 | 31250 | 31250 | 31300 | 31250 | 262 |
| 504 | 20240624 | 122700 | 11708226100 | 31300 | 31250 | 31300 | 31250 | 503 |
| 505 | 20240624 | 122600 | 11692490500 | 31300 | 31250 | 31300 | 31250 | 680 |
| 506 | 20240624 | 122500 | 11671222150 | 31250 | 31250 | 31300 | 31250 | 582 |
| 507 | 20240624 | 122400 | 11653029750 | 31250 | 31250 | 31300 | 31250 | 697 |
| 508 | 20240624 | 122300 | 11631245150 | 31250 | 31250 | 31250 | 31250 | 156 |
| 509 | 20240624 | 122200 | 11626370150 | 31250 | 31250 | 31300 | 31250 | 1306 |
| 510 | 20240624 | 122100 | 11585530900 | 31250 | 31300 | 31300 | 31250 | 620 |
| 511 | 20240624 | 122000 | 11566125300 | 31250 | 31300 | 31350 | 31250 | 547 |
| 512 | 20240624 | 121900 | 11549009550 | 31350 | 31350 | 31350 | 31300 | 429 |
| 513 | 20240624 | 121800 | 11535567000 | 31300 | 31250 | 31300 | 31250 | 325 |
| 514 | 20240624 | 121700 | 11525400750 | 31250 | 31250 | 31300 | 31250 | 165 |
| 515 | 20240624 | 121600 | 11520244150 | 31250 | 31250 | 31250 | 31250 | 182 |
| 516 | 20240624 | 121500 | 11514556650 | 31300 | 31250 | 31300 | 31250 | 7 |
| 517 | 20240624 | 121400 | 11514337700 | 31250 | 31300 | 31350 | 31250 | 223 |
| 518 | 20240624 | 121300 | 11507364150 | 31300 | 31300 | 31350 | 31300 | 244 |
| 519 | 20240624 | 121200 | 11499726900 | 31300 | 31300 | 31300 | 31250 | 386 |
| 520 | 20240624 | 121100 | 11487652350 | 31300 | 31250 | 31300 | 31250 | 180 |
| 521 | 20240624 | 121000 | 11482025900 | 31250 | 31250 | 31300 | 31250 | 191 |
| 522 | 20240624 | 120900 | 11476056900 | 31250 | 31250 | 31250 | 31250 | 48 |
| 523 | 20240624 | 120800 | 11474556900 | 31250 | 31250 | 31300 | 31250 | 121 |
| 524 | 20240624 | 120700 | 11470775250 | 31300 | 31300 | 31300 | 31250 | 191 |
| 525 | 20240624 | 120600 | 11464806100 | 31250 | 31250 | 31250 | 31250 | 153 |
| 526 | 20240624 | 120500 | 11460024850 | 31250 | 31250 | 31250 | 31250 | 142 |
| 527 | 20240624 | 120400 | 11455587350 | 31250 | 31300 | 31300 | 31200 | 298 |
| 528 | 20240624 | 120300 | 11446280850 | 31300 | 31300 | 31300 | 31250 | 208 |
| 529 | 20240624 | 120200 | 11439776500 | 31300 | 31200 | 31300 | 31150 | 974 |
| 530 | 20240624 | 120100 | 11409376700 | 31300 | 31300 | 31300 | 31150 | 5309 |
| 531 | 20240624 | 120000 | 11243759100 | 31250 | 31300 | 31300 | 31250 | 264 |
| 532 | 20240624 | 115900 | 11235506600 | 31300 | 31250 | 31350 | 31250 | 258 |
| 533 | 20240624 | 115800 | 11227435950 | 31300 | 31300 | 31300 | 31250 | 984 |
| 534 | 20240624 | 115700 | 11196650950 | 31300 | 31250 | 31300 | 31250 | 482 |
| 535 | 20240624 | 115600 | 11181588350 | 31250 | 31250 | 31250 | 31200 | 696 |
| 536 | 20240624 | 115500 | 11159842200 | 31200 | 31200 | 31200 | 31200 | 215 |
| 537 | 20240624 | 115400 | 11153134200 | 31200 | 31250 | 31250 | 31200 | 274 |
| 538 | 20240624 | 115300 | 11144584800 | 31250 | 31200 | 31250 | 31200 | 589 |
| 539 | 20240624 | 115200 | 11126194650 | 31200 | 31200 | 31250 | 31150 | 1077 |
| 540 | 20240624 | 115100 | 11092577100 | 31200 | 31200 | 31200 | 31150 | 3014 |
| 541 | 20240624 | 115000 | 10998617350 | 31250 | 31300 | 31300 | 31200 | 208 |
| 542 | 20240624 | 114900 | 10992114350 | 31300 | 31300 | 31300 | 31200 | 3107 |
| 543 | 20240624 | 114800 | 10895100900 | 31300 | 31250 | 31350 | 31250 | 591 |
| 544 | 20240624 | 114700 | 10876610600 | 31350 | 31300 | 31350 | 31250 | 150 |
| 545 | 20240624 | 114600 | 10871917050 | 31300 | 31250 | 31350 | 31250 | 981 |
| 546 | 20240624 | 114500 | 10841216950 | 31300 | 31300 | 31300 | 31250 | 390 |
| 547 | 20240624 | 114400 | 10829019250 | 31300 | 31300 | 31300 | 31250 | 327 |
| 548 | 20240624 | 114300 | 10818798400 | 31350 | 31300 | 31350 | 31250 | 582 |
| 549 | 20240624 | 114200 | 10800566250 | 31250 | 31250 | 31250 | 31200 | 3384 |
| 550 | 20240624 | 114100 | 10694820150 | 31250 | 31250 | 31250 | 31200 | 447 |
| 551 | 20240624 | 114000 | 10680859500 | 31200 | 31200 | 31250 | 31200 | 1789 |
| 552 | 20240624 | 113900 | 10625036550 | 31150 | 31150 | 31200 | 31150 | 480 |
| 553 | 20240624 | 113800 | 10610080200 | 31150 | 31200 | 31200 | 31150 | 98 |
| 554 | 20240624 | 113700 | 10607022950 | 31200 | 31200 | 31200 | 31150 | 275 |
| 555 | 20240624 | 113600 | 10598451850 | 31200 | 31200 | 31200 | 31150 | 131 |
| 556 | 20240624 | 113500 | 10594365150 | 31200 | 31200 | 31200 | 31200 | 630 |
| 557 | 20240624 | 113400 | 10574709150 | 31150 | 31200 | 31250 | 31150 | 2328 |
| 558 | 20240624 | 113300 | 10502079950 | 31200 | 31250 | 31250 | 31200 | 228 |
| 559 | 20240624 | 113200 | 10494965650 | 31200 | 31200 | 31250 | 31200 | 468 |
| 560 | 20240624 | 113100 | 10480359600 | 31200 | 31200 | 31250 | 31150 | 578 |
| 561 | 20240624 | 113000 | 10462323700 | 31200 | 31200 | 31200 | 31150 | 646 |
| 562 | 20240624 | 112900 | 10442178850 | 31200 | 31150 | 31200 | 31150 | 399 |
| 563 | 20240624 | 112800 | 10429736400 | 31150 | 31150 | 31200 | 31150 | 831 |
| 564 | 20240624 | 112700 | 10403847850 | 31150 | 31150 | 31200 | 31150 | 1267 |
| 565 | 20240624 | 112600 | 10364369400 | 31200 | 31150 | 31200 | 31150 | 255 |
| 566 | 20240624 | 112500 | 10356424250 | 31200 | 31250 | 31250 | 31150 | 788 |
| 567 | 20240624 | 112400 | 10331857700 | 31200 | 31200 | 31200 | 31150 | 602 |
| 568 | 20240624 | 112300 | 10313080450 | 31200 | 31250 | 31250 | 31200 | 1107 |
| 569 | 20240624 | 112200 | 10278541600 | 31250 | 31200 | 31250 | 31200 | 521 |
| 570 | 20240624 | 112100 | 10262270900 | 31200 | 31200 | 31250 | 31200 | 297 |
| 571 | 20240624 | 112000 | 10252997800 | 31200 | 31250 | 31250 | 31200 | 643 |
| 572 | 20240624 | 111900 | 10232936150 | 31200 | 31200 | 31250 | 31200 | 217 |
| 573 | 20240624 | 111800 | 10226160450 | 31200 | 31200 | 31200 | 31150 | 1050 |
| 574 | 20240624 | 111700 | 10193417350 | 31200 | 31150 | 31200 | 31150 | 816 |
| 575 | 20240624 | 111600 | 10167995300 | 31200 | 31150 | 31200 | 31150 | 1056 |
| 576 | 20240624 | 111500 | 10135096100 | 31200 | 31200 | 31250 | 31150 | 1616 |
| 577 | 20240624 | 111400 | 10084716100 | 31200 | 31200 | 31250 | 31150 | 1938 |
| 578 | 20240624 | 111300 | 10024256100 | 31200 | 31250 | 31250 | 31200 | 634 |
| 579 | 20240624 | 111200 | 10004470900 | 31250 | 31250 | 31250 | 31200 | 474 |
| 580 | 20240624 | 111100 | 9989681400 | 31250 | 31250 | 31250 | 31200 | 862 |
| 581 | 20240624 | 111000 | 9962770200 | 31200 | 31250 | 31250 | 31200 | 234 |
| 582 | 20240624 | 110900 | 9955466400 | 31250 | 31200 | 31250 | 31200 | 191 |
| 583 | 20240624 | 110800 | 9949507150 | 31250 | 31250 | 31250 | 31200 | 1192 |
| 584 | 20240624 | 110700 | 9912272750 | 31250 | 31300 | 31300 | 31200 | 2633 |
| 585 | 20240624 | 110600 | 9830005450 | 31250 | 31250 | 31350 | 31250 | 1558 |
| 586 | 20240624 | 110500 | 9781316550 | 31300 | 31250 | 31350 | 31250 | 889 |
| 587 | 20240624 | 110400 | 9753507950 | 31250 | 31200 | 31350 | 31200 | 884 |
| 588 | 20240624 | 110300 | 9725875500 | 31200 | 31200 | 31200 | 31150 | 552 |
| 589 | 20240624 | 110200 | 9708665900 | 31200 | 31250 | 31250 | 31200 | 1893 |
| 590 | 20240624 | 110100 | 9649532100 | 31200 | 31200 | 31250 | 31200 | 857 |
| 591 | 20240624 | 110000 | 9622787400 | 31200 | 31200 | 31200 | 31150 | 900 |
| 592 | 20240624 | 105900 | 9594721350 | 31150 | 31200 | 31200 | 31150 | 472 |
| 593 | 20240624 | 105800 | 9580007000 | 31150 | 31200 | 31200 | 31150 | 700 |
| 594 | 20240624 | 105700 | 9558188400 | 31200 | 31200 | 31200 | 31150 | 2604 |
| 595 | 20240624 | 105600 | 9476952150 | 31200 | 31200 | 31250 | 31200 | 5120 |
| 596 | 20240624 | 105500 | 9317207600 | 31250 | 31300 | 31350 | 31200 | 6862 |
| 597 | 20240624 | 105400 | 9102549800 | 31350 | 31300 | 31350 | 31300 | 2072 |
| 598 | 20240624 | 105300 | 9037682400 | 31300 | 31350 | 31350 | 31300 | 667 |
| 599 | 20240624 | 105200 | 9016800300 | 31300 | 31350 | 31350 | 31300 | 756 |
| 600 | 20240624 | 105100 | 8993099850 | 31350 | 31350 | 31350 | 31300 | 898 |
| 601 | 20240624 | 105000 | 8964952700 | 31300 | 31350 | 31350 | 31300 | 1581 |
| 602 | 20240624 | 104900 | 8915438200 | 31350 | 31350 | 31350 | 31300 | 901 |
| 603 | 20240624 | 104800 | 8887217150 | 31300 | 31350 | 31350 | 31300 | 647 |
| 604 | 20240624 | 104700 | 8866957600 | 31350 | 31350 | 31350 | 31300 | 983 |
| 605 | 20240624 | 104600 | 8836162600 | 31350 | 31400 | 31400 | 31300 | 2843 |
| 606 | 20240624 | 104500 | 8747076100 | 31400 | 31350 | 31400 | 31300 | 931 |
| 607 | 20240624 | 104400 | 8717896150 | 31350 | 31350 | 31400 | 31300 | 1083 |
| 608 | 20240624 | 104300 | 8683945400 | 31350 | 31350 | 31400 | 31300 | 4167 |
| 609 | 20240624 | 104200 | 8553339500 | 31400 | 31450 | 31450 | 31350 | 3916 |
| 610 | 20240624 | 104100 | 8430388300 | 31450 | 31400 | 31500 | 31400 | 1192 |
| 611 | 20240624 | 104000 | 8392941150 | 31400 | 31500 | 31500 | 31400 | 5211 |
| 612 | 20240624 | 103900 | 8229095600 | 31500 | 31450 | 31550 | 31450 | 1325 |
| 613 | 20240624 | 103800 | 8187379050 | 31450 | 31500 | 31500 | 31450 | 2452 |
| 614 | 20240624 | 103700 | 8110157100 | 31500 | 31550 | 31550 | 31450 | 2689 |
| 615 | 20240624 | 103600 | 8025457450 | 31500 | 31550 | 31550 | 31500 | 1067 |
| 616 | 20240624 | 103500 | 7991805650 | 31550 | 31600 | 31650 | 31550 | 664 |
| 617 | 20240624 | 103400 | 7970832750 | 31600 | 31500 | 31600 | 31450 | 2453 |
| 618 | 20240624 | 103300 | 7893501400 | 31500 | 31500 | 31500 | 31450 | 399 |
| 619 | 20240624 | 103200 | 7880945150 | 31450 | 31450 | 31500 | 31450 | 1005 |
| 620 | 20240624 | 103100 | 7849301550 | 31500 | 31500 | 31500 | 31450 | 798 |
| 621 | 20240624 | 103000 | 7824188150 | 31450 | 31500 | 31500 | 31450 | 761 |
| 622 | 20240624 | 102900 | 7800235500 | 31500 | 31500 | 31550 | 31450 | 3448 |
| 623 | 20240624 | 102800 | 7691618400 | 31500 | 31550 | 31550 | 31500 | 3032 |
| 624 | 20240624 | 102700 | 7596094650 | 31550 | 31600 | 31600 | 31500 | 3498 |
| 625 | 20240624 | 102600 | 7485711900 | 31550 | 31600 | 31600 | 31550 | 1939 |
| 626 | 20240624 | 102500 | 7424533550 | 31600 | 31500 | 31650 | 31500 | 733 |
| 627 | 20240624 | 102400 | 7401400950 | 31550 | 31650 | 31650 | 31500 | 7619 |
| 628 | 20240624 | 102300 | 7160846400 | 31600 | 31650 | 31700 | 31600 | 468 |
| 629 | 20240624 | 102200 | 7146048550 | 31650 | 31650 | 31650 | 31600 | 816 |
| 630 | 20240624 | 102100 | 7120246450 | 31650 | 31650 | 31700 | 31600 | 2719 |
| 631 | 20240624 | 102000 | 7034190150 | 31650 | 31650 | 31650 | 31600 | 647 |
| 632 | 20240624 | 101900 | 7013738100 | 31600 | 31700 | 31700 | 31600 | 3486 |
| 633 | 20240624 | 101800 | 6903406600 | 31650 | 31650 | 31700 | 31650 | 2098 |
| 634 | 20240624 | 101700 | 6837004650 | 31700 | 31700 | 31750 | 31650 | 373 |
| 635 | 20240624 | 101600 | 6825196650 | 31700 | 31800 | 31800 | 31650 | 1947 |
| 636 | 20240624 | 101500 | 6763449750 | 31700 | 31800 | 31900 | 31700 | 2238 |
| 637 | 20240624 | 101400 | 6692380250 | 31800 | 31750 | 31800 | 31750 | 423 |
| 638 | 20240624 | 101300 | 6678943750 | 31850 | 31800 | 31850 | 31750 | 1067 |
| 639 | 20240624 | 101200 | 6645012550 | 31800 | 31800 | 31850 | 31800 | 611 |
| 640 | 20240624 | 101100 | 6625577800 | 31800 | 31800 | 31900 | 31800 | 2840 |
| 641 | 20240624 | 101000 | 6535121400 | 31750 | 31800 | 31800 | 31750 | 983 |
| 642 | 20240624 | 100900 | 6503908750 | 31800 | 31750 | 31800 | 31700 | 912 |
| 643 | 20240624 | 100800 | 6474959950 | 31750 | 31700 | 31750 | 31700 | 991 |
| 644 | 20240624 | 100700 | 6443541900 | 31700 | 31700 | 31750 | 31700 | 2235 |
| 645 | 20240624 | 100600 | 6372679950 | 31700 | 31700 | 31700 | 31650 | 903 |
| 646 | 20240624 | 100500 | 6344070600 | 31700 | 31650 | 31700 | 31650 | 626 |
| 647 | 20240624 | 100400 | 6324251100 | 31650 | 31700 | 31700 | 31600 | 1154 |
| 648 | 20240624 | 100300 | 6287740850 | 31650 | 31600 | 31650 | 31600 | 2190 |
| 649 | 20240624 | 100200 | 6218437850 | 31650 | 31600 | 31650 | 31600 | 3968 |
| 650 | 20240624 | 100100 | 6092898000 | 31650 | 31600 | 31650 | 31600 | 1586 |
| 651 | 20240624 | 100000 | 6042763300 | 31600 | 31700 | 31700 | 31600 | 2415 |
| 652 | 20240624 | 095900 | 5966342300 | 31700 | 31650 | 31700 | 31600 | 1863 |
| 653 | 20240624 | 095800 | 5907394050 | 31650 | 31650 | 31700 | 31600 | 4026 |
| 654 | 20240624 | 095700 | 5780101200 | 31650 | 31800 | 31800 | 31600 | 7758 |
| 655 | 20240624 | 095600 | 5534099550 | 31800 | 31850 | 31900 | 31750 | 5222 |
| 656 | 20240624 | 095500 | 5368055850 | 31850 | 31900 | 31900 | 31800 | 4030 |
| 657 | 20240624 | 095400 | 5239715400 | 31850 | 31900 | 31950 | 31850 | 2578 |
| 658 | 20240624 | 095300 | 5157483950 | 31900 | 31900 | 31900 | 31900 | 917 |
| 659 | 20240624 | 095200 | 5128231650 | 31900 | 31900 | 31900 | 31850 | 344 |
| 660 | 20240624 | 095100 | 5117266750 | 31900 | 31900 | 31950 | 31900 | 3517 |
| 661 | 20240624 | 095000 | 5005065200 | 31900 | 31950 | 31950 | 31900 | 952 |
| 662 | 20240624 | 094900 | 4974685350 | 31950 | 32000 | 32000 | 31900 | 958 |
| 663 | 20240624 | 094800 | 4944115450 | 31900 | 32000 | 32000 | 31900 | 2954 |
| 664 | 20240624 | 094700 | 4849694350 | 32000 | 31950 | 32000 | 31950 | 391 |
| 665 | 20240624 | 094600 | 4837189700 | 31950 | 32000 | 32000 | 31950 | 1874 |
| 666 | 20240624 | 094500 | 4777307750 | 31950 | 31950 | 32000 | 31950 | 1213 |
| 667 | 20240624 | 094400 | 4738549150 | 31950 | 32050 | 32050 | 31950 | 3014 |
| 668 | 20240624 | 094300 | 4642201200 | 32100 | 32150 | 32150 | 32050 | 1193 |
| 669 | 20240624 | 094200 | 4603914100 | 32150 | 32100 | 32150 | 32050 | 537 |
| 670 | 20240624 | 094100 | 4586681800 | 32100 | 32150 | 32200 | 32050 | 636 |
| 671 | 20240624 | 094000 | 4566278100 | 32150 | 32200 | 32200 | 32100 | 292 |
| 672 | 20240624 | 093900 | 4556883150 | 32200 | 32000 | 32200 | 32000 | 2017 |
| 673 | 20240624 | 093800 | 4492123000 | 32050 | 31950 | 32050 | 31950 | 1045 |
| 674 | 20240624 | 093700 | 4458694400 | 31950 | 31900 | 32000 | 31900 | 1098 |
| 675 | 20240624 | 093600 | 4423627000 | 31950 | 31900 | 32000 | 31850 | 1639 |
| 676 | 20240624 | 093500 | 4371311350 | 31900 | 31950 | 31950 | 31900 | 5912 |
| 677 | 20240624 | 093400 | 4182693850 | 31950 | 32000 | 32000 | 31950 | 2645 |
| 678 | 20240624 | 093300 | 4098185450 | 32000 | 31950 | 32000 | 31950 | 3233 |
| 679 | 20240624 | 093200 | 3994881750 | 31950 | 32000 | 32000 | 31950 | 1275 |
| 680 | 20240624 | 093100 | 3954126200 | 32000 | 32000 | 32050 | 31950 | 1083 |
| 681 | 20240624 | 093000 | 3919484750 | 32000 | 32100 | 32150 | 32000 | 7003 |
| 682 | 20240624 | 092900 | 3695196200 | 32150 | 32100 | 32150 | 32050 | 638 |
| 683 | 20240624 | 092800 | 3674724850 | 32050 | 32050 | 32150 | 32000 | 3832 |
| 684 | 20240624 | 092700 | 3551717550 | 32050 | 32150 | 32150 | 32050 | 862 |
| 685 | 20240624 | 092600 | 3524066400 | 32150 | 32150 | 32200 | 32000 | 970 |
| 686 | 20240624 | 092500 | 3492902300 | 32150 | 32050 | 32150 | 31950 | 4622 |
| 687 | 20240624 | 092400 | 3344972750 | 32050 | 32050 | 32100 | 32000 | 2888 |
| 688 | 20240624 | 092300 | 3252511700 | 32050 | 32000 | 32050 | 32000 | 1491 |
| 689 | 20240624 | 092200 | 3204739500 | 32000 | 31950 | 32050 | 31950 | 797 |
| 690 | 20240624 | 092100 | 3179238550 | 31950 | 32050 | 32050 | 31950 | 3801 |
| 691 | 20240624 | 092000 | 3057639150 | 32000 | 32050 | 32050 | 32000 | 5963 |
| 692 | 20240624 | 091900 | 2866810450 | 32050 | 32100 | 32150 | 32050 | 6536 |
| 693 | 20240624 | 091800 | 2657189450 | 32100 | 32150 | 32200 | 32100 | 2255 |
| 694 | 20240624 | 091700 | 2584749200 | 32150 | 32250 | 32300 | 32150 | 5231 |
| 695 | 20240624 | 091600 | 2416278000 | 32250 | 32500 | 32500 | 32250 | 4404 |
| 696 | 20240624 | 091500 | 2273774300 | 32500 | 32650 | 32650 | 32450 | 796 |
| 697 | 20240624 | 091400 | 2247909700 | 32500 | 32500 | 32600 | 32350 | 1652 |
| 698 | 20240624 | 091300 | 2194303550 | 32450 | 32450 | 32500 | 32300 | 2235 |
| 699 | 20240624 | 091200 | 2121812400 | 32450 | 32300 | 32500 | 32300 | 909 |
| 700 | 20240624 | 091100 | 2092374900 | 32350 | 32150 | 32350 | 32150 | 1346 |
| 701 | 20240624 | 091000 | 2049030450 | 32200 | 32200 | 32200 | 32100 | 3293 |
| 702 | 20240624 | 090900 | 1943175050 | 32150 | 32200 | 32200 | 32100 | 6621 |
| 703 | 20240624 | 090800 | 1730291250 | 32150 | 32350 | 32400 | 32150 | 3915 |
| 704 | 20240624 | 090700 | 1604200400 | 32350 | 32400 | 32500 | 32350 | 1711 |
| 705 | 20240624 | 090600 | 1548783100 | 32400 | 32300 | 32450 | 32300 | 2397 |
| 706 | 20240624 | 090500 | 1471200800 | 32350 | 32250 | 32350 | 32200 | 3355 |
| 707 | 20240624 | 090400 | 1362931800 | 32250 | 32250 | 32350 | 32150 | 2463 |
| 708 | 20240624 | 090300 | 1283437000 | 32200 | 32300 | 32400 | 31950 | 11563 |
| 709 | 20240624 | 090200 | 912200800 | 32400 | 32300 | 32450 | 32200 | 6950 |
| 710 | 20240624 | 090100 | 687978750 | 32300 | 32550 | 32650 | 32300 | 9100 |
| 711 | 20240624 | 090000 | 392441550 | 32650 | 33050 | 33100 | 32300 | 11417 |