38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 3 | 20240625 | 204900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240625 | 204800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240625 | 204700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240625 | 204600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240625 | 204500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240625 | 204400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240625 | 204300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240625 | 204200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240625 | 204100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240625 | 204000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240625 | 203900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240625 | 203800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240625 | 203700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240625 | 203600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240625 | 203500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240625 | 203400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240625 | 203300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240625 | 203200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240625 | 203100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240625 | 203000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240625 | 202900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240625 | 202800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240625 | 202700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240625 | 202600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240625 | 202500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240625 | 202400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240625 | 202300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240625 | 202200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240625 | 202100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240625 | 202000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 33 | 20240625 | 201900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240625 | 201800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240625 | 201700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240625 | 201600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240625 | 201500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240625 | 201400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240625 | 201300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240625 | 201200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240625 | 201100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240625 | 201000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240625 | 200900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240625 | 200800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240625 | 200700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240625 | 200600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240625 | 200500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240625 | 200400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240625 | 200300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240625 | 200200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240625 | 200100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240625 | 200000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240625 | 195900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240625 | 195800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240625 | 195700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240625 | 195600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240625 | 195500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240625 | 195400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240625 | 195300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240625 | 195200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240625 | 195100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240625 | 195000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 63 | 20240625 | 194900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240625 | 194800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240625 | 194700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240625 | 194600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240625 | 194500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240625 | 194400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240625 | 194300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240625 | 194200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240625 | 194100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240625 | 194000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240625 | 193900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240625 | 193800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240625 | 193700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240625 | 193600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240625 | 193500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240625 | 193400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240625 | 193300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240625 | 193200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240625 | 193100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240625 | 193000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240625 | 192900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240625 | 192800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240625 | 192700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240625 | 192600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240625 | 192500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240625 | 192400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240625 | 192300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240625 | 192200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240625 | 192100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240625 | 192000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 93 | 20240625 | 191900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240625 | 191800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240625 | 191700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240625 | 191600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240625 | 191500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240625 | 191400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240625 | 191300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240625 | 191200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240625 | 191100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240625 | 191000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240625 | 190900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240625 | 190800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240625 | 190700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240625 | 190600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240625 | 190500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240625 | 190400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240625 | 190300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240625 | 190200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240625 | 190100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240625 | 190000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240625 | 185900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240625 | 185800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240625 | 185700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240625 | 185600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240625 | 185500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240625 | 185400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240625 | 185300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240625 | 185200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240625 | 185100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240625 | 185000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 123 | 20240625 | 184900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240625 | 184800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240625 | 184700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240625 | 184600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240625 | 184500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240625 | 184400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240625 | 184300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240625 | 184200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240625 | 184100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240625 | 184000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240625 | 183900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240625 | 183800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240625 | 183700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240625 | 183600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240625 | 183500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240625 | 183400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240625 | 183300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240625 | 183200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240625 | 183100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240625 | 183000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240625 | 182900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240625 | 182800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240625 | 182700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240625 | 182600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240625 | 182500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240625 | 182400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240625 | 182300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240625 | 182200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240625 | 182100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240625 | 182000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 153 | 20240625 | 181900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240625 | 181800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240625 | 181700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240625 | 181600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240625 | 181500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240625 | 181400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240625 | 181300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240625 | 181200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240625 | 181100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240625 | 181000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240625 | 180900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240625 | 180800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240625 | 180700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240625 | 180600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240625 | 180500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240625 | 180400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240625 | 180300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240625 | 180200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240625 | 180100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240625 | 180000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240625 | 175900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240625 | 175800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240625 | 175700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240625 | 175600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240625 | 175500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240625 | 175400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240625 | 175300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240625 | 175200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240625 | 175100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240625 | 175000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 183 | 20240625 | 174900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240625 | 174800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240625 | 174700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240625 | 174600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240625 | 174500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240625 | 174400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240625 | 174300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240625 | 174200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240625 | 174100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240625 | 174000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240625 | 173900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240625 | 173800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240625 | 173700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240625 | 173600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240625 | 173500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240625 | 173400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240625 | 173300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240625 | 173200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240625 | 173100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240625 | 173000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240625 | 172900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240625 | 172800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240625 | 172700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240625 | 172600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240625 | 172500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240625 | 172400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240625 | 172300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240625 | 172200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240625 | 172100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240625 | 172000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 213 | 20240625 | 171900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240625 | 171800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240625 | 171700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240625 | 171600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240625 | 171500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240625 | 171400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240625 | 171300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240625 | 171200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240625 | 171100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240625 | 171000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240625 | 170900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240625 | 170800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240625 | 170700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240625 | 170600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240625 | 170500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240625 | 170400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240625 | 170300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240625 | 170200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240625 | 170100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240625 | 170000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240625 | 165900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240625 | 165800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240625 | 165700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240625 | 165600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240625 | 165500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240625 | 165400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240625 | 165300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240625 | 165200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240625 | 165100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240625 | 165000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 243 | 20240625 | 164900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240625 | 164800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240625 | 164700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240625 | 164600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240625 | 164500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240625 | 164400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240625 | 164300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240625 | 164200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240625 | 164100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240625 | 164000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240625 | 163900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240625 | 163800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240625 | 163700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240625 | 163600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240625 | 163500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240625 | 163400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240625 | 163300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240625 | 163200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240625 | 163100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240625 | 163000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240625 | 162900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240625 | 162800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240625 | 162700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240625 | 162600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240625 | 162500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240625 | 162400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240625 | 162300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240625 | 162200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240625 | 162100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240625 | 162000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 273 | 20240625 | 161900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240625 | 161800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240625 | 161700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240625 | 161600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240625 | 161500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240625 | 161400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240625 | 161300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240625 | 161200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240625 | 161100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240625 | 161000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240625 | 160900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240625 | 160800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240625 | 160700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240625 | 160600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240625 | 160500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240625 | 160400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240625 | 160300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240625 | 160200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240625 | 160100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240625 | 160000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240625 | 155900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240625 | 155800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240625 | 155700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240625 | 155600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240625 | 155500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240625 | 155400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240625 | 155300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240625 | 155200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240625 | 155100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240625 | 155000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 303 | 20240625 | 154900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240625 | 154800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240625 | 154700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240625 | 154600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240625 | 154500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240625 | 154400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240625 | 154300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240625 | 154200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240625 | 154100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240625 | 154000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240625 | 153900 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240625 | 153800 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240625 | 153700 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240625 | 153600 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240625 | 153500 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240625 | 153400 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240625 | 153300 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240625 | 153200 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240625 | 153100 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240625 | 153000 | 9515931350 | 31000 | 31000 | 31000 | 31000 | 9204 |
| 323 | 20240625 | 152900 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240625 | 152800 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240625 | 152700 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240625 | 152600 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240625 | 152500 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240625 | 152400 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240625 | 152300 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240625 | 152200 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240625 | 152100 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240625 | 152000 | 9230607350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 333 | 20240625 | 151900 | 9230607350 | 31000 | 31100 | 31100 | 30950 | 1512 |
| 334 | 20240625 | 151800 | 9183755500 | 31050 | 30950 | 31050 | 30950 | 2342 |
| 335 | 20240625 | 151700 | 9111208250 | 30950 | 31000 | 31000 | 30950 | 1409 |
| 336 | 20240625 | 151600 | 9067597850 | 31000 | 30900 | 31000 | 30900 | 1576 |
| 337 | 20240625 | 151500 | 9018846850 | 30900 | 30950 | 30950 | 30900 | 3676 |
| 338 | 20240625 | 151400 | 8905168200 | 30950 | 31000 | 31050 | 30900 | 2836 |
| 339 | 20240625 | 151300 | 8817397800 | 31000 | 31000 | 31050 | 31000 | 1920 |
| 340 | 20240625 | 151200 | 8757865050 | 31000 | 31050 | 31050 | 31000 | 763 |
| 341 | 20240625 | 151100 | 8734187250 | 31050 | 31000 | 31050 | 31000 | 970 |
| 342 | 20240625 | 151000 | 8704094000 | 31000 | 31000 | 31050 | 31000 | 1591 |
| 343 | 20240625 | 150900 | 8654728100 | 31000 | 31050 | 31050 | 31000 | 720 |
| 344 | 20240625 | 150800 | 8632407300 | 31050 | 31000 | 31050 | 31000 | 1912 |
| 345 | 20240625 | 150700 | 8573132800 | 31000 | 31050 | 31050 | 31000 | 3228 |
| 346 | 20240625 | 150600 | 8473044150 | 31050 | 31100 | 31100 | 31000 | 2218 |
| 347 | 20240625 | 150500 | 8404182900 | 31050 | 31100 | 31100 | 31050 | 3943 |
| 348 | 20240625 | 150400 | 8281741250 | 31100 | 31050 | 31150 | 31050 | 1385 |
| 349 | 20240625 | 150300 | 8238670900 | 31100 | 31050 | 31100 | 31050 | 1710 |
| 350 | 20240625 | 150200 | 8185573800 | 31100 | 31050 | 31100 | 31050 | 164 |
| 351 | 20240625 | 150100 | 8180479900 | 31100 | 31100 | 31100 | 31100 | 1844 |
| 352 | 20240625 | 150000 | 8123131500 | 31100 | 31150 | 31150 | 31100 | 729 |
| 353 | 20240625 | 145900 | 8100459000 | 31100 | 31150 | 31150 | 31100 | 1426 |
| 354 | 20240625 | 145800 | 8056096400 | 31150 | 31100 | 31150 | 31100 | 454 |
| 355 | 20240625 | 145700 | 8041956400 | 31150 | 31100 | 31150 | 31100 | 524 |
| 356 | 20240625 | 145600 | 8025659550 | 31100 | 31200 | 31200 | 31100 | 2608 |
| 357 | 20240625 | 145500 | 7944489200 | 31150 | 31150 | 31150 | 31150 | 624 |
| 358 | 20240625 | 145400 | 7925051600 | 31150 | 31150 | 31150 | 31150 | 157 |
| 359 | 20240625 | 145300 | 7920161050 | 31150 | 31100 | 31150 | 31100 | 2180 |
| 360 | 20240625 | 145200 | 7852316250 | 31100 | 31100 | 31150 | 31100 | 175 |
| 361 | 20240625 | 145100 | 7846873150 | 31100 | 31150 | 31150 | 31100 | 174 |
| 362 | 20240625 | 145000 | 7841458000 | 31150 | 31150 | 31150 | 31150 | 803 |
| 363 | 20240625 | 144900 | 7816444550 | 31150 | 31200 | 31200 | 31150 | 670 |
| 364 | 20240625 | 144800 | 7795573450 | 31150 | 31200 | 31250 | 31150 | 940 |
| 365 | 20240625 | 144700 | 7766237850 | 31250 | 31200 | 31250 | 31200 | 760 |
| 366 | 20240625 | 144600 | 7742525650 | 31200 | 31200 | 31200 | 31200 | 436 |
| 367 | 20240625 | 144500 | 7728922450 | 31200 | 31200 | 31250 | 31200 | 284 |
| 368 | 20240625 | 144400 | 7720056150 | 31200 | 31200 | 31200 | 31200 | 191 |
| 369 | 20240625 | 144300 | 7714096950 | 31250 | 31200 | 31250 | 31200 | 693 |
| 370 | 20240625 | 144200 | 7692474350 | 31250 | 31250 | 31250 | 31200 | 115 |
| 371 | 20240625 | 144100 | 7688885900 | 31250 | 31200 | 31250 | 31200 | 1086 |
| 372 | 20240625 | 144000 | 7655001800 | 31250 | 31200 | 31250 | 31200 | 295 |
| 373 | 20240625 | 143900 | 7645793200 | 31250 | 31200 | 31250 | 31200 | 316 |
| 374 | 20240625 | 143800 | 7635920550 | 31200 | 31250 | 31250 | 31200 | 282 |
| 375 | 20240625 | 143700 | 7627119050 | 31200 | 31200 | 31200 | 31200 | 1505 |
| 376 | 20240625 | 143600 | 7580163050 | 31200 | 31200 | 31200 | 31200 | 172 |
| 377 | 20240625 | 143500 | 7574796650 | 31200 | 31150 | 31250 | 31150 | 2122 |
| 378 | 20240625 | 143400 | 7508593350 | 31150 | 31100 | 31200 | 31100 | 374 |
| 379 | 20240625 | 143300 | 7496954000 | 31100 | 31100 | 31150 | 31100 | 314 |
| 380 | 20240625 | 143200 | 7487180950 | 31150 | 31100 | 31150 | 31100 | 166 |
| 381 | 20240625 | 143100 | 7482014450 | 31150 | 31150 | 31150 | 31150 | 398 |
| 382 | 20240625 | 143000 | 7469616750 | 31150 | 31200 | 31200 | 31150 | 1618 |
| 383 | 20240625 | 142900 | 7419213900 | 31150 | 31150 | 31200 | 31150 | 1569 |
| 384 | 20240625 | 142800 | 7370338750 | 31150 | 31200 | 31200 | 31150 | 154 |
| 385 | 20240625 | 142700 | 7365537300 | 31200 | 31200 | 31300 | 31150 | 1513 |
| 386 | 20240625 | 142600 | 7318242600 | 31200 | 31200 | 31200 | 31200 | 205 |
| 387 | 20240625 | 142500 | 7311846600 | 31200 | 31200 | 31250 | 31200 | 57 |
| 388 | 20240625 | 142400 | 7310068150 | 31200 | 31250 | 31250 | 31200 | 229 |
| 389 | 20240625 | 142300 | 7302923300 | 31200 | 31200 | 31200 | 31150 | 681 |
| 390 | 20240625 | 142200 | 7281676650 | 31150 | 31150 | 31200 | 31150 | 419 |
| 391 | 20240625 | 142100 | 7268608000 | 31150 | 31150 | 31150 | 31150 | 177 |
| 392 | 20240625 | 142000 | 7263094450 | 31150 | 31150 | 31150 | 31150 | 469 |
| 393 | 20240625 | 141900 | 7248485100 | 31150 | 31150 | 31200 | 31150 | 1085 |
| 394 | 20240625 | 141800 | 7214675600 | 31100 | 31150 | 31150 | 31100 | 170 |
| 395 | 20240625 | 141700 | 7209386950 | 31150 | 31150 | 31150 | 31100 | 2248 |
| 396 | 20240625 | 141600 | 7139386650 | 31150 | 31200 | 31200 | 31150 | 85 |
| 397 | 20240625 | 141500 | 7136738300 | 31150 | 31150 | 31150 | 31150 | 214 |
| 398 | 20240625 | 141400 | 7130072200 | 31150 | 31150 | 31150 | 31150 | 160 |
| 399 | 20240625 | 141300 | 7125088200 | 31150 | 31200 | 31200 | 31150 | 530 |
| 400 | 20240625 | 141200 | 7108566000 | 31150 | 31150 | 31200 | 31150 | 608 |
| 401 | 20240625 | 141100 | 7089623150 | 31150 | 31150 | 31200 | 31150 | 485 |
| 402 | 20240625 | 141000 | 7074515200 | 31150 | 31150 | 31200 | 31150 | 2620 |
| 403 | 20240625 | 140900 | 6992896100 | 31150 | 31100 | 31150 | 31100 | 457 |
| 404 | 20240625 | 140800 | 6978683350 | 31150 | 31200 | 31200 | 31150 | 617 |
| 405 | 20240625 | 140700 | 6959462700 | 31150 | 31150 | 31150 | 31150 | 634 |
| 406 | 20240625 | 140600 | 6939713600 | 31150 | 31150 | 31150 | 31150 | 81 |
| 407 | 20240625 | 140500 | 6937190450 | 31150 | 31200 | 31200 | 31150 | 144 |
| 408 | 20240625 | 140400 | 6932701700 | 31150 | 31200 | 31200 | 31150 | 176 |
| 409 | 20240625 | 140300 | 6927216650 | 31200 | 31150 | 31200 | 31100 | 765 |
| 410 | 20240625 | 140200 | 6903393750 | 31150 | 31100 | 31150 | 31100 | 573 |
| 411 | 20240625 | 140100 | 6885554000 | 31100 | 31100 | 31150 | 31100 | 1156 |
| 412 | 20240625 | 140000 | 6849601700 | 31100 | 31200 | 31200 | 31100 | 2358 |
| 413 | 20240625 | 135900 | 6776166400 | 31200 | 31200 | 31200 | 31150 | 1192 |
| 414 | 20240625 | 135800 | 6738985500 | 31200 | 31200 | 31250 | 31200 | 133 |
| 415 | 20240625 | 135700 | 6734835750 | 31200 | 31200 | 31250 | 31200 | 585 |
| 416 | 20240625 | 135600 | 6716583150 | 31200 | 31200 | 31250 | 31200 | 664 |
| 417 | 20240625 | 135500 | 6695859100 | 31200 | 31200 | 31250 | 31200 | 937 |
| 418 | 20240625 | 135400 | 6666619250 | 31200 | 31250 | 31250 | 31200 | 564 |
| 419 | 20240625 | 135300 | 6649021850 | 31200 | 31200 | 31250 | 31200 | 1073 |
| 420 | 20240625 | 135200 | 6615544050 | 31200 | 31250 | 31250 | 31200 | 84 |
| 421 | 20240625 | 135100 | 6612923100 | 31200 | 31250 | 31250 | 31200 | 408 |
| 422 | 20240625 | 135000 | 6600173200 | 31250 | 31300 | 31300 | 31250 | 166 |
| 423 | 20240625 | 134900 | 6594984900 | 31300 | 31300 | 31300 | 31250 | 247 |
| 424 | 20240625 | 134800 | 6587264150 | 31250 | 31250 | 31250 | 31250 | 513 |
| 425 | 20240625 | 134700 | 6571232900 | 31250 | 31300 | 31300 | 31250 | 102 |
| 426 | 20240625 | 134600 | 6568043550 | 31250 | 31250 | 31300 | 31250 | 125 |
| 427 | 20240625 | 134500 | 6564136700 | 31250 | 31250 | 31250 | 31250 | 111 |
| 428 | 20240625 | 134400 | 6560667950 | 31300 | 31300 | 31300 | 31250 | 715 |
| 429 | 20240625 | 134300 | 6538319800 | 31250 | 31300 | 31300 | 31250 | 526 |
| 430 | 20240625 | 134200 | 6521878950 | 31250 | 31300 | 31300 | 31250 | 377 |
| 431 | 20240625 | 134100 | 6510097600 | 31250 | 31300 | 31300 | 31250 | 1105 |
| 432 | 20240625 | 134000 | 6475516300 | 31350 | 31350 | 31350 | 31300 | 274 |
| 433 | 20240625 | 133900 | 6466937950 | 31300 | 31350 | 31350 | 31300 | 236 |
| 434 | 20240625 | 133800 | 6459542800 | 31350 | 31300 | 31350 | 31300 | 80 |
| 435 | 20240625 | 133700 | 6457038250 | 31300 | 31300 | 31300 | 31300 | 70 |
| 436 | 20240625 | 133600 | 6454847250 | 31300 | 31350 | 31350 | 31300 | 437 |
| 437 | 20240625 | 133500 | 6441167150 | 31300 | 31300 | 31350 | 31300 | 284 |
| 438 | 20240625 | 133400 | 6432275850 | 31300 | 31300 | 31300 | 31300 | 271 |
| 439 | 20240625 | 133300 | 6423793550 | 31300 | 31300 | 31300 | 31300 | 610 |
| 440 | 20240625 | 133200 | 6404700550 | 31300 | 31350 | 31350 | 31300 | 510 |
| 441 | 20240625 | 133100 | 6388736600 | 31350 | 31300 | 31350 | 31300 | 370 |
| 442 | 20240625 | 133000 | 6377151250 | 31300 | 31350 | 31350 | 31300 | 1772 |
| 443 | 20240625 | 132900 | 6321610650 | 31400 | 31350 | 31400 | 31350 | 920 |
| 444 | 20240625 | 132800 | 6292766150 | 31350 | 31350 | 31400 | 31350 | 122 |
| 445 | 20240625 | 132700 | 6288940650 | 31350 | 31350 | 31400 | 31350 | 96 |
| 446 | 20240625 | 132600 | 6285929900 | 31350 | 31400 | 31400 | 31350 | 175 |
| 447 | 20240625 | 132500 | 6280438250 | 31450 | 31350 | 31450 | 31350 | 336 |
| 448 | 20240625 | 132400 | 6269895700 | 31350 | 31350 | 31400 | 31350 | 199 |
| 449 | 20240625 | 132300 | 6263656450 | 31350 | 31350 | 31400 | 31350 | 129 |
| 450 | 20240625 | 132200 | 6259611300 | 31350 | 31350 | 31350 | 31350 | 85 |
| 451 | 20240625 | 132100 | 6256946550 | 31350 | 31400 | 31400 | 31350 | 121 |
| 452 | 20240625 | 132000 | 6253152650 | 31350 | 31350 | 31350 | 31350 | 170 |
| 453 | 20240625 | 131900 | 6247823150 | 31350 | 31300 | 31350 | 31300 | 115 |
| 454 | 20240625 | 131800 | 6244219650 | 31350 | 31300 | 31350 | 31300 | 169 |
| 455 | 20240625 | 131700 | 6238921750 | 31300 | 31400 | 31400 | 31300 | 506 |
| 456 | 20240625 | 131600 | 6223040000 | 31400 | 31450 | 31450 | 31350 | 1369 |
| 457 | 20240625 | 131500 | 6180059850 | 31400 | 31450 | 31450 | 31400 | 116 |
| 458 | 20240625 | 131400 | 6176417150 | 31450 | 31450 | 31450 | 31450 | 34 |
| 459 | 20240625 | 131300 | 6175347850 | 31450 | 31500 | 31500 | 31450 | 531 |
| 460 | 20240625 | 131200 | 6158644850 | 31450 | 31500 | 31500 | 31450 | 106 |
| 461 | 20240625 | 131100 | 6155309250 | 31450 | 31450 | 31450 | 31450 | 44 |
| 462 | 20240625 | 131000 | 6153925450 | 31500 | 31500 | 31500 | 31450 | 284 |
| 463 | 20240625 | 130900 | 6144982900 | 31500 | 31500 | 31500 | 31500 | 149 |
| 464 | 20240625 | 130800 | 6140289400 | 31500 | 31450 | 31500 | 31450 | 26 |
| 465 | 20240625 | 130700 | 6139471050 | 31450 | 31450 | 31450 | 31450 | 70 |
| 466 | 20240625 | 130600 | 6137269550 | 31500 | 31450 | 31500 | 31450 | 74 |
| 467 | 20240625 | 130500 | 6134941700 | 31500 | 31400 | 31500 | 31400 | 106 |
| 468 | 20240625 | 130400 | 6131607950 | 31400 | 31400 | 31400 | 31400 | 65 |
| 469 | 20240625 | 130300 | 6129566950 | 31450 | 31450 | 31500 | 31450 | 341 |
| 470 | 20240625 | 130200 | 6118842450 | 31450 | 31450 | 31450 | 31450 | 165 |
| 471 | 20240625 | 130100 | 6113653200 | 31450 | 31450 | 31500 | 31450 | 122 |
| 472 | 20240625 | 130000 | 6109816200 | 31450 | 31500 | 31500 | 31450 | 122 |
| 473 | 20240625 | 125900 | 6105976050 | 31500 | 31500 | 31500 | 31500 | 10 |
| 474 | 20240625 | 125800 | 6105661050 | 31500 | 31600 | 31600 | 31500 | 9 |
| 475 | 20240625 | 125700 | 6105377050 | 31600 | 31450 | 31600 | 31400 | 518 |
| 476 | 20240625 | 125600 | 6089079300 | 31600 | 31550 | 31600 | 31500 | 653 |
| 477 | 20240625 | 125500 | 6068504100 | 31550 | 31600 | 31600 | 31550 | 663 |
| 478 | 20240625 | 125400 | 6047586350 | 31550 | 31550 | 31550 | 31500 | 431 |
| 479 | 20240625 | 125300 | 6033991500 | 31600 | 31550 | 31600 | 31550 | 17 |
| 480 | 20240625 | 125200 | 6033455100 | 31550 | 31550 | 31550 | 31550 | 37 |
| 481 | 20240625 | 125100 | 6032287750 | 31550 | 31500 | 31550 | 31500 | 2173 |
| 482 | 20240625 | 125000 | 5963733000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 483 | 20240625 | 124900 | 5963733000 | 31500 | 31500 | 31500 | 31500 | 85 |
| 484 | 20240625 | 124800 | 5961055500 | 31500 | 31550 | 31550 | 31500 | 182 |
| 485 | 20240625 | 124700 | 5955321900 | 31500 | 31550 | 31550 | 31500 | 678 |
| 486 | 20240625 | 124600 | 5933937750 | 31550 | 31500 | 31550 | 31500 | 472 |
| 487 | 20240625 | 124500 | 5919046850 | 31500 | 31500 | 31500 | 31500 | 61 |
| 488 | 20240625 | 124400 | 5917125350 | 31550 | 31500 | 31550 | 31500 | 46 |
| 489 | 20240625 | 124300 | 5915675550 | 31500 | 31550 | 31550 | 31500 | 119 |
| 490 | 20240625 | 124200 | 5911927000 | 31400 | 31400 | 31400 | 31400 | 60 |
| 491 | 20240625 | 124100 | 5910043000 | 31400 | 31400 | 31400 | 31400 | 500 |
| 492 | 20240625 | 124000 | 5894343000 | 31600 | 31600 | 31600 | 31400 | 2279 |
| 493 | 20240625 | 123900 | 5822497550 | 31600 | 31550 | 31600 | 31550 | 95 |
| 494 | 20240625 | 123800 | 5819500250 | 31550 | 31550 | 31550 | 31550 | 34 |
| 495 | 20240625 | 123700 | 5818427550 | 31600 | 31600 | 31600 | 31600 | 6 |
| 496 | 20240625 | 123600 | 5818237950 | 31500 | 31500 | 31550 | 31500 | 194 |
| 497 | 20240625 | 123500 | 5812121100 | 31550 | 31550 | 31550 | 31550 | 356 |
| 498 | 20240625 | 123400 | 5800889300 | 31600 | 31550 | 31600 | 31550 | 61 |
| 499 | 20240625 | 123300 | 5798962200 | 31550 | 31550 | 31600 | 31550 | 48 |
| 500 | 20240625 | 123200 | 5797447200 | 31550 | 31550 | 31550 | 31550 | 62 |
| 501 | 20240625 | 123100 | 5795491100 | 31550 | 31550 | 31600 | 31550 | 139 |
| 502 | 20240625 | 123000 | 5791105150 | 31550 | 31500 | 31550 | 31500 | 321 |
| 503 | 20240625 | 122900 | 5780978650 | 31500 | 31450 | 31550 | 31450 | 438 |
| 504 | 20240625 | 122800 | 5767188600 | 31450 | 31500 | 31500 | 31450 | 75 |
| 505 | 20240625 | 122700 | 5764826700 | 31500 | 31500 | 31500 | 31500 | 79 |
| 506 | 20240625 | 122600 | 5762338200 | 31500 | 31550 | 31550 | 31500 | 146 |
| 507 | 20240625 | 122500 | 5757738550 | 31500 | 31500 | 31500 | 31500 | 95 |
| 508 | 20240625 | 122400 | 5754746050 | 31500 | 31500 | 31550 | 31500 | 146 |
| 509 | 20240625 | 122300 | 5750145250 | 31500 | 31500 | 31500 | 31500 | 112 |
| 510 | 20240625 | 122200 | 5746617250 | 31550 | 31550 | 31550 | 31550 | 22 |
| 511 | 20240625 | 122100 | 5745923150 | 31550 | 31500 | 31550 | 31500 | 32 |
| 512 | 20240625 | 122000 | 5744914150 | 31500 | 31550 | 31550 | 31500 | 365 |
| 513 | 20240625 | 121900 | 5733416400 | 31550 | 31550 | 31550 | 31550 | 659 |
| 514 | 20240625 | 121800 | 5712624950 | 31550 | 31550 | 31600 | 31550 | 79 |
| 515 | 20240625 | 121700 | 5710131650 | 31550 | 31550 | 31550 | 31500 | 576 |
| 516 | 20240625 | 121600 | 5691963250 | 31550 | 31550 | 31550 | 31500 | 341 |
| 517 | 20240625 | 121500 | 5681220900 | 31550 | 31550 | 31550 | 31550 | 112 |
| 518 | 20240625 | 121400 | 5677687300 | 31500 | 31500 | 31550 | 31500 | 208 |
| 519 | 20240625 | 121300 | 5671133450 | 31500 | 31550 | 31550 | 31500 | 314 |
| 520 | 20240625 | 121200 | 5661227200 | 31550 | 31550 | 31550 | 31550 | 322 |
| 521 | 20240625 | 121100 | 5651068100 | 31550 | 31500 | 31550 | 31500 | 122 |
| 522 | 20240625 | 121000 | 5647223200 | 31550 | 31500 | 31550 | 31500 | 445 |
| 523 | 20240625 | 120900 | 5633204450 | 31550 | 31500 | 31550 | 31500 | 147 |
| 524 | 20240625 | 120800 | 5628572000 | 31500 | 31500 | 31550 | 31500 | 134 |
| 525 | 20240625 | 120700 | 5624348350 | 31550 | 31500 | 31550 | 31500 | 111 |
| 526 | 20240625 | 120600 | 5620846850 | 31550 | 31550 | 31550 | 31500 | 173 |
| 527 | 20240625 | 120500 | 5615393500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 528 | 20240625 | 120400 | 5615393500 | 31500 | 31550 | 31550 | 31500 | 72 |
| 529 | 20240625 | 120300 | 5613124900 | 31500 | 31500 | 31500 | 31500 | 126 |
| 530 | 20240625 | 120200 | 5609155900 | 31550 | 31550 | 31550 | 31550 | 3 |
| 531 | 20240625 | 120100 | 5609061250 | 31550 | 31450 | 31550 | 31450 | 613 |
| 532 | 20240625 | 120000 | 5589760850 | 31450 | 31450 | 31450 | 31450 | 59 |
| 533 | 20240625 | 115900 | 5587905300 | 31450 | 31450 | 31450 | 31450 | 194 |
| 534 | 20240625 | 115800 | 5581804000 | 31400 | 31450 | 31450 | 31400 | 79 |
| 535 | 20240625 | 115700 | 5579323100 | 31500 | 31450 | 31500 | 31450 | 154 |
| 536 | 20240625 | 115600 | 5574475350 | 31500 | 31450 | 31500 | 31450 | 24 |
| 537 | 20240625 | 115500 | 5573719950 | 31450 | 31350 | 31450 | 31350 | 224 |
| 538 | 20240625 | 115400 | 5566681150 | 31450 | 31450 | 31450 | 31450 | 80 |
| 539 | 20240625 | 115300 | 5564165150 | 31400 | 31350 | 31400 | 31350 | 102 |
| 540 | 20240625 | 115200 | 5560962800 | 31350 | 31400 | 31450 | 31350 | 264 |
| 541 | 20240625 | 115100 | 5552677000 | 31450 | 31450 | 31450 | 31400 | 178 |
| 542 | 20240625 | 115000 | 5547080800 | 31450 | 31400 | 31450 | 31400 | 15 |
| 543 | 20240625 | 114900 | 5546609500 | 31350 | 31350 | 31400 | 31350 | 2061 |
| 544 | 20240625 | 114800 | 5481988250 | 31300 | 31300 | 31350 | 31300 | 436 |
| 545 | 20240625 | 114700 | 5468327750 | 31300 | 31300 | 31300 | 31300 | 146 |
| 546 | 20240625 | 114600 | 5463757950 | 31300 | 31300 | 31300 | 31300 | 99 |
| 547 | 20240625 | 114500 | 5460659250 | 31350 | 31300 | 31350 | 31300 | 23 |
| 548 | 20240625 | 114400 | 5459938800 | 31250 | 31250 | 31300 | 31250 | 201 |
| 549 | 20240625 | 114300 | 5453657400 | 31250 | 31300 | 31400 | 31250 | 557 |
| 550 | 20240625 | 114200 | 5436229200 | 31300 | 31300 | 31350 | 31300 | 670 |
| 551 | 20240625 | 114100 | 5415252850 | 31300 | 31350 | 31350 | 31300 | 467 |
| 552 | 20240625 | 114000 | 5400627900 | 31350 | 31300 | 31350 | 31300 | 1379 |
| 553 | 20240625 | 113900 | 5357462000 | 31350 | 31350 | 31350 | 31350 | 43 |
| 554 | 20240625 | 113800 | 5356113950 | 31350 | 31250 | 31400 | 31250 | 634 |
| 555 | 20240625 | 113700 | 5336262000 | 31300 | 31300 | 31350 | 31250 | 611 |
| 556 | 20240625 | 113600 | 5317138100 | 31350 | 31350 | 31350 | 31300 | 189 |
| 557 | 20240625 | 113500 | 5311216000 | 31350 | 31450 | 31450 | 31350 | 2242 |
| 558 | 20240625 | 113400 | 5240827400 | 31450 | 31400 | 31450 | 31400 | 43 |
| 559 | 20240625 | 113300 | 5239475550 | 31400 | 31450 | 31450 | 31400 | 94 |
| 560 | 20240625 | 113200 | 5236522950 | 31400 | 31450 | 31450 | 31400 | 112 |
| 561 | 20240625 | 113100 | 5233005550 | 31450 | 31450 | 31500 | 31450 | 520 |
| 562 | 20240625 | 113000 | 5216644500 | 31450 | 31550 | 31550 | 31450 | 490 |
| 563 | 20240625 | 112900 | 5201211750 | 31550 | 31600 | 31600 | 31550 | 42 |
| 564 | 20240625 | 112800 | 5199885150 | 31500 | 31600 | 31600 | 31500 | 20 |
| 565 | 20240625 | 112700 | 5199253850 | 31600 | 31550 | 31600 | 31500 | 1047 |
| 566 | 20240625 | 112600 | 5166224000 | 31550 | 31550 | 31550 | 31550 | 55 |
| 567 | 20240625 | 112500 | 5164488750 | 31500 | 31500 | 31500 | 31500 | 204 |
| 568 | 20240625 | 112400 | 5158062750 | 31500 | 31650 | 31650 | 31500 | 288 |
| 569 | 20240625 | 112300 | 5148978150 | 31650 | 31650 | 31650 | 31650 | 37 |
| 570 | 20240625 | 112200 | 5147807100 | 31650 | 31600 | 31650 | 31550 | 205 |
| 571 | 20240625 | 112100 | 5141329150 | 31550 | 31600 | 31600 | 31550 | 227 |
| 572 | 20240625 | 112000 | 5134156950 | 31650 | 31600 | 31650 | 31600 | 28 |
| 573 | 20240625 | 111900 | 5133271050 | 31600 | 31600 | 31650 | 31600 | 185 |
| 574 | 20240625 | 111800 | 5127417250 | 31650 | 31550 | 31650 | 31550 | 2044 |
| 575 | 20240625 | 111700 | 5062829600 | 31550 | 31550 | 31600 | 31550 | 1509 |
| 576 | 20240625 | 111600 | 5015199550 | 31550 | 31550 | 31550 | 31500 | 28 |
| 577 | 20240625 | 111500 | 5014316850 | 31550 | 31400 | 31550 | 31400 | 1472 |
| 578 | 20240625 | 111400 | 4967946800 | 31400 | 31450 | 31450 | 31400 | 94 |
| 579 | 20240625 | 111300 | 4964991500 | 31450 | 31450 | 31450 | 31450 | 1 |
| 580 | 20240625 | 111200 | 4964960050 | 31500 | 31400 | 31500 | 31350 | 164 |
| 581 | 20240625 | 111100 | 4959810450 | 31400 | 31450 | 31450 | 31400 | 166 |
| 582 | 20240625 | 111000 | 4954597600 | 31400 | 31550 | 31550 | 31400 | 110 |
| 583 | 20240625 | 110900 | 4951141000 | 31550 | 31400 | 31550 | 31400 | 720 |
| 584 | 20240625 | 110800 | 4928444450 | 31400 | 31500 | 31500 | 31350 | 70 |
| 585 | 20240625 | 110700 | 4926246200 | 31500 | 31400 | 31500 | 31300 | 2127 |
| 586 | 20240625 | 110600 | 4859525450 | 31400 | 31400 | 31450 | 31400 | 24 |
| 587 | 20240625 | 110500 | 4858771250 | 31400 | 31450 | 31500 | 31350 | 700 |
| 588 | 20240625 | 110400 | 4836777700 | 31450 | 31500 | 31500 | 31450 | 61 |
| 589 | 20240625 | 110300 | 4834858800 | 31500 | 31400 | 31500 | 31400 | 155 |
| 590 | 20240625 | 110200 | 4829981700 | 31450 | 31500 | 31500 | 31450 | 212 |
| 591 | 20240625 | 110100 | 4823304250 | 31400 | 31400 | 31550 | 31400 | 715 |
| 592 | 20240625 | 110000 | 4800843000 | 31400 | 31500 | 31500 | 31400 | 94 |
| 593 | 20240625 | 105900 | 4797890200 | 31500 | 31450 | 31500 | 31450 | 120 |
| 594 | 20240625 | 105800 | 4794114450 | 31500 | 31500 | 31500 | 31450 | 527 |
| 595 | 20240625 | 105700 | 4777534650 | 31500 | 31500 | 31550 | 31500 | 292 |
| 596 | 20240625 | 105600 | 4768336450 | 31500 | 31500 | 31550 | 31500 | 131 |
| 597 | 20240625 | 105500 | 4764207900 | 31500 | 31500 | 31550 | 31500 | 376 |
| 598 | 20240625 | 105400 | 4752358750 | 31500 | 31500 | 31550 | 31500 | 1740 |
| 599 | 20240625 | 105300 | 4697548000 | 31550 | 31550 | 31600 | 31550 | 467 |
| 600 | 20240625 | 105200 | 4682814100 | 31600 | 31600 | 31650 | 31600 | 382 |
| 601 | 20240625 | 105100 | 4670727450 | 31600 | 31600 | 31650 | 31550 | 2018 |
| 602 | 20240625 | 105000 | 4606960000 | 31550 | 31600 | 31600 | 31550 | 454 |
| 603 | 20240625 | 104900 | 4592618850 | 31600 | 31600 | 31600 | 31550 | 1459 |
| 604 | 20240625 | 104800 | 4546516000 | 31600 | 31550 | 31600 | 31500 | 287 |
| 605 | 20240625 | 104700 | 4537466100 | 31550 | 31550 | 31550 | 31550 | 1502 |
| 606 | 20240625 | 104600 | 4490078000 | 31600 | 31600 | 31600 | 31550 | 13 |
| 607 | 20240625 | 104500 | 4489667700 | 31550 | 31600 | 31600 | 31550 | 126 |
| 608 | 20240625 | 104400 | 4485686150 | 31600 | 31600 | 31600 | 31600 | 738 |
| 609 | 20240625 | 104300 | 4462365350 | 31650 | 31600 | 31700 | 31600 | 265 |
| 610 | 20240625 | 104200 | 4453981400 | 31550 | 31550 | 31550 | 31550 | 56 |
| 611 | 20240625 | 104100 | 4452214600 | 31550 | 31550 | 31600 | 31550 | 28 |
| 612 | 20240625 | 104000 | 4451330950 | 31550 | 31550 | 31600 | 31550 | 826 |
| 613 | 20240625 | 103900 | 4425267300 | 31550 | 31600 | 31600 | 31550 | 478 |
| 614 | 20240625 | 103800 | 4410179900 | 31600 | 31650 | 31650 | 31600 | 951 |
| 615 | 20240625 | 103700 | 4380115750 | 31600 | 31750 | 31750 | 31600 | 665 |
| 616 | 20240625 | 103600 | 4359053500 | 31700 | 31700 | 31750 | 31650 | 1353 |
| 617 | 20240625 | 103500 | 4316163100 | 31700 | 31650 | 31700 | 31600 | 1022 |
| 618 | 20240625 | 103400 | 4283794100 | 31650 | 31600 | 31650 | 31600 | 254 |
| 619 | 20240625 | 103300 | 4275764450 | 31600 | 31600 | 31650 | 31550 | 678 |
| 620 | 20240625 | 103200 | 4254361100 | 31600 | 31450 | 31600 | 31350 | 2919 |
| 621 | 20240625 | 103100 | 4162255550 | 31450 | 31400 | 31500 | 31400 | 1028 |
| 622 | 20240625 | 103000 | 4129951850 | 31350 | 31300 | 31350 | 31300 | 124 |
| 623 | 20240625 | 102900 | 4126066900 | 31250 | 31300 | 31300 | 31250 | 71 |
| 624 | 20240625 | 102800 | 4123845550 | 31200 | 31200 | 31250 | 31200 | 597 |
| 625 | 20240625 | 102700 | 4105209400 | 31200 | 31250 | 31250 | 31200 | 1082 |
| 626 | 20240625 | 102600 | 4071448500 | 31200 | 31250 | 31250 | 31200 | 1245 |
| 627 | 20240625 | 102500 | 4032566800 | 31250 | 31250 | 31300 | 31250 | 81 |
| 628 | 20240625 | 102400 | 4030034950 | 31300 | 31350 | 31350 | 31300 | 613 |
| 629 | 20240625 | 102300 | 4010847800 | 31400 | 31350 | 31400 | 31350 | 16 |
| 630 | 20240625 | 102200 | 4010346150 | 31350 | 31400 | 31450 | 31350 | 312 |
| 631 | 20240625 | 102100 | 4000562950 | 31400 | 31400 | 31450 | 31350 | 47 |
| 632 | 20240625 | 102000 | 3999088050 | 31400 | 31500 | 31500 | 31350 | 331 |
| 633 | 20240625 | 101900 | 3988688650 | 31450 | 31350 | 31450 | 31350 | 495 |
| 634 | 20240625 | 101800 | 3973135200 | 31350 | 31350 | 31400 | 31350 | 180 |
| 635 | 20240625 | 101700 | 3967491650 | 31350 | 31350 | 31400 | 31350 | 48 |
| 636 | 20240625 | 101600 | 3965985350 | 31350 | 31350 | 31350 | 31350 | 125 |
| 637 | 20240625 | 101500 | 3962066600 | 31350 | 31250 | 31350 | 31250 | 251 |
| 638 | 20240625 | 101400 | 3954206050 | 31300 | 31200 | 31300 | 31200 | 354 |
| 639 | 20240625 | 101300 | 3943136800 | 31200 | 31250 | 31250 | 31200 | 1707 |
| 640 | 20240625 | 101200 | 3889826700 | 31250 | 31250 | 31300 | 31250 | 172 |
| 641 | 20240625 | 101100 | 3884451600 | 31250 | 31300 | 31300 | 31250 | 388 |
| 642 | 20240625 | 101000 | 3872324900 | 31250 | 31250 | 31250 | 31250 | 340 |
| 643 | 20240625 | 100900 | 3861699900 | 31250 | 31250 | 31300 | 31250 | 348 |
| 644 | 20240625 | 100800 | 3850823150 | 31250 | 31250 | 31350 | 31250 | 1581 |
| 645 | 20240625 | 100700 | 3801330350 | 31250 | 31300 | 31300 | 31250 | 1465 |
| 646 | 20240625 | 100600 | 3755481400 | 31250 | 31250 | 31300 | 31250 | 353 |
| 647 | 20240625 | 100500 | 3744450000 | 31250 | 31250 | 31250 | 31250 | 252 |
| 648 | 20240625 | 100400 | 3736575000 | 31300 | 31400 | 31400 | 31300 | 122 |
| 649 | 20240625 | 100300 | 3732754750 | 31350 | 31250 | 31350 | 31200 | 407 |
| 650 | 20240625 | 100200 | 3720022650 | 31250 | 31250 | 31300 | 31250 | 1680 |
| 651 | 20240625 | 100100 | 3667517150 | 31250 | 31350 | 31350 | 31250 | 629 |
| 652 | 20240625 | 100000 | 3647811150 | 31350 | 31450 | 31450 | 31350 | 120 |
| 653 | 20240625 | 095900 | 3644042600 | 31400 | 31400 | 31400 | 31400 | 63 |
| 654 | 20240625 | 095800 | 3642064400 | 31400 | 31350 | 31400 | 31350 | 31 |
| 655 | 20240625 | 095700 | 3641091950 | 31350 | 31350 | 31450 | 31350 | 595 |
| 656 | 20240625 | 095600 | 3622421500 | 31350 | 31350 | 31350 | 31300 | 637 |
| 657 | 20240625 | 095500 | 3602463050 | 31350 | 31400 | 31400 | 31300 | 1169 |
| 658 | 20240625 | 095400 | 3565849500 | 31400 | 31400 | 31400 | 31400 | 272 |
| 659 | 20240625 | 095300 | 3557308700 | 31400 | 31500 | 31500 | 31400 | 781 |
| 660 | 20240625 | 095200 | 3532748800 | 31500 | 31450 | 31500 | 31450 | 167 |
| 661 | 20240625 | 095100 | 3527490850 | 31450 | 31450 | 31500 | 31450 | 549 |
| 662 | 20240625 | 095000 | 3510218950 | 31450 | 31550 | 31550 | 31450 | 756 |
| 663 | 20240625 | 094900 | 3486437850 | 31550 | 31500 | 31550 | 31450 | 316 |
| 664 | 20240625 | 094800 | 3476486300 | 31550 | 31600 | 31600 | 31500 | 549 |
| 665 | 20240625 | 094700 | 3459142500 | 31600 | 31500 | 31650 | 31450 | 1050 |
| 666 | 20240625 | 094600 | 3425991350 | 31350 | 31350 | 31350 | 31350 | 1 |
| 667 | 20240625 | 094500 | 3425960000 | 31300 | 31300 | 31550 | 31300 | 1605 |
| 668 | 20240625 | 094400 | 3375544900 | 31300 | 31250 | 31300 | 31200 | 748 |
| 669 | 20240625 | 094300 | 3352161550 | 31200 | 31200 | 31250 | 31150 | 407 |
| 670 | 20240625 | 094200 | 3339474300 | 31150 | 31150 | 31150 | 31050 | 280 |
| 671 | 20240625 | 094100 | 3330769200 | 31050 | 31200 | 31200 | 31050 | 1509 |
| 672 | 20240625 | 094000 | 3283848150 | 31200 | 31250 | 31250 | 31150 | 1116 |
| 673 | 20240625 | 093900 | 3249064100 | 31150 | 31050 | 31250 | 31050 | 3992 |
| 674 | 20240625 | 093800 | 3124711800 | 31100 | 31100 | 31100 | 31050 | 1607 |
| 675 | 20240625 | 093700 | 3074740650 | 31050 | 31050 | 31050 | 31000 | 1552 |
| 676 | 20240625 | 093600 | 3026606500 | 31000 | 31050 | 31100 | 31000 | 827 |
| 677 | 20240625 | 093500 | 3000938050 | 31050 | 31000 | 31100 | 31000 | 1129 |
| 678 | 20240625 | 093400 | 2965892400 | 31050 | 31100 | 31100 | 31050 | 3766 |
| 679 | 20240625 | 093300 | 2848940200 | 31100 | 31100 | 31100 | 31050 | 887 |
| 680 | 20240625 | 093200 | 2821383450 | 31100 | 31050 | 31100 | 31050 | 1135 |
| 681 | 20240625 | 093100 | 2786124450 | 31100 | 31050 | 31200 | 31050 | 2113 |
| 682 | 20240625 | 093000 | 2720438750 | 31100 | 31200 | 31300 | 31050 | 7151 |
| 683 | 20240625 | 092900 | 2497851350 | 31200 | 31300 | 31300 | 31200 | 1525 |
| 684 | 20240625 | 092800 | 2450191750 | 31300 | 31300 | 31500 | 31300 | 1720 |
| 685 | 20240625 | 092700 | 2396260450 | 31350 | 31500 | 31500 | 31250 | 1493 |
| 686 | 20240625 | 092600 | 2349440700 | 31450 | 31450 | 31450 | 31450 | 728 |
| 687 | 20240625 | 092500 | 2326545100 | 31450 | 31600 | 31600 | 31450 | 1504 |
| 688 | 20240625 | 092400 | 2279133450 | 31600 | 31700 | 31700 | 31550 | 2441 |
| 689 | 20240625 | 092300 | 2201954900 | 31700 | 31650 | 31700 | 31650 | 564 |
| 690 | 20240625 | 092200 | 2184085850 | 31650 | 31800 | 31800 | 31650 | 2559 |
| 691 | 20240625 | 092100 | 2102962250 | 31800 | 31950 | 31950 | 31800 | 133 |
| 692 | 20240625 | 092000 | 2098722550 | 31950 | 31650 | 31950 | 31650 | 3960 |
| 693 | 20240625 | 091900 | 1972923450 | 31700 | 31800 | 31800 | 31600 | 4303 |
| 694 | 20240625 | 091800 | 1836562000 | 31750 | 31900 | 31900 | 31750 | 1567 |
| 695 | 20240625 | 091700 | 1786718000 | 31900 | 31950 | 32000 | 31850 | 1412 |
| 696 | 20240625 | 091600 | 1741664200 | 31950 | 32000 | 32000 | 31750 | 2573 |
| 697 | 20240625 | 091500 | 1659350950 | 31750 | 31900 | 32000 | 31750 | 3940 |
| 698 | 20240625 | 091400 | 1533838850 | 31900 | 32050 | 32050 | 31900 | 2276 |
| 699 | 20240625 | 091300 | 1461052600 | 32050 | 32050 | 32050 | 31950 | 1788 |
| 700 | 20240625 | 091200 | 1403806300 | 32000 | 32050 | 32050 | 31950 | 1571 |
| 701 | 20240625 | 091100 | 1353539950 | 32050 | 31850 | 32050 | 31800 | 2725 |
| 702 | 20240625 | 091000 | 1266508450 | 31850 | 32000 | 32000 | 31800 | 4506 |
| 703 | 20240625 | 090900 | 1122605200 | 31950 | 32000 | 32000 | 31950 | 5421 |
| 704 | 20240625 | 090800 | 949218650 | 32000 | 31850 | 32000 | 31800 | 3425 |
| 705 | 20240625 | 090700 | 839872900 | 31800 | 31750 | 31800 | 31650 | 2428 |
| 706 | 20240625 | 090600 | 762864950 | 31750 | 31650 | 31800 | 31650 | 2779 |
| 707 | 20240625 | 090500 | 674642050 | 31650 | 31700 | 31700 | 31600 | 3411 |
| 708 | 20240625 | 090400 | 566685250 | 31650 | 31750 | 31750 | 31650 | 1426 |
| 709 | 20240625 | 090300 | 521527900 | 31700 | 31600 | 31750 | 31600 | 3175 |
| 710 | 20240625 | 090200 | 421015900 | 31600 | 31650 | 31700 | 31350 | 1967 |
| 711 | 20240625 | 090100 | 358815600 | 31600 | 31550 | 31700 | 31350 | 2009 |
| 712 | 20240625 | 090000 | 295371900 | 31550 | 31000 | 31700 | 31000 | 8371 |