38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 3 | 20240717 | 204800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240717 | 204700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240717 | 204600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240717 | 204500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240717 | 204400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240717 | 204300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240717 | 204200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240717 | 204100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240717 | 204000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240717 | 203900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240717 | 203800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240717 | 203700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240717 | 203600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240717 | 203500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240717 | 203400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240717 | 203300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240717 | 203200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240717 | 203100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240717 | 203000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240717 | 202900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240717 | 202800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240717 | 202700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240717 | 202600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240717 | 202500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240717 | 202400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240717 | 202300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240717 | 202200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240717 | 202100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240717 | 202000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240717 | 201900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 33 | 20240717 | 201800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240717 | 201700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240717 | 201600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240717 | 201500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240717 | 201400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240717 | 201300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240717 | 201200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240717 | 201100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240717 | 201000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240717 | 200900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240717 | 200800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240717 | 200700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240717 | 200600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240717 | 200500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240717 | 200400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240717 | 200300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240717 | 200200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240717 | 200100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240717 | 200000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240717 | 195900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240717 | 195800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240717 | 195700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240717 | 195600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240717 | 195500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240717 | 195400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240717 | 195300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240717 | 195200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240717 | 195100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240717 | 195000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240717 | 194900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 63 | 20240717 | 194800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240717 | 194700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240717 | 194600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240717 | 194500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240717 | 194400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240717 | 194300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240717 | 194200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240717 | 194100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240717 | 194000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240717 | 193900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240717 | 193800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240717 | 193700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240717 | 193600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240717 | 193500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240717 | 193400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240717 | 193300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240717 | 193200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240717 | 193100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240717 | 193000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240717 | 192900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240717 | 192800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240717 | 192700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240717 | 192600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240717 | 192500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240717 | 192400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240717 | 192300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240717 | 192200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240717 | 192100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240717 | 192000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240717 | 191900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 93 | 20240717 | 191800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240717 | 191700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240717 | 191600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240717 | 191500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240717 | 191400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240717 | 191300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240717 | 191200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240717 | 191100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240717 | 191000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240717 | 190900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240717 | 190800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240717 | 190700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240717 | 190600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240717 | 190500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240717 | 190400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240717 | 190300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240717 | 190200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240717 | 190100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240717 | 190000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240717 | 185900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240717 | 185800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240717 | 185700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240717 | 185600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240717 | 185500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240717 | 185400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240717 | 185300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240717 | 185200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240717 | 185100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240717 | 185000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240717 | 184900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 123 | 20240717 | 184800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240717 | 184700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240717 | 184600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240717 | 184500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240717 | 184400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240717 | 184300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240717 | 184200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240717 | 184100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240717 | 184000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240717 | 183900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240717 | 183800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240717 | 183700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240717 | 183600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240717 | 183500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240717 | 183400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240717 | 183300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240717 | 183200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240717 | 183100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240717 | 183000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240717 | 182900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240717 | 182800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240717 | 182700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240717 | 182600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240717 | 182500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240717 | 182400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240717 | 182300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240717 | 182200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240717 | 182100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240717 | 182000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240717 | 181900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 153 | 20240717 | 181800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240717 | 181700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240717 | 181600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240717 | 181500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240717 | 181400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240717 | 181300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240717 | 181200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240717 | 181100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240717 | 181000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240717 | 180900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240717 | 180800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240717 | 180700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240717 | 180600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240717 | 180500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240717 | 180400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240717 | 180300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240717 | 180200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240717 | 180100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240717 | 180000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240717 | 175900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240717 | 175800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240717 | 175700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240717 | 175600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240717 | 175500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240717 | 175400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240717 | 175300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240717 | 175200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240717 | 175100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240717 | 175000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240717 | 174900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 183 | 20240717 | 174800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240717 | 174700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240717 | 174600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240717 | 174500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240717 | 174400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240717 | 174300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240717 | 174200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240717 | 174100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240717 | 174000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240717 | 173900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240717 | 173800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240717 | 173700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240717 | 173600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240717 | 173500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240717 | 173400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240717 | 173300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240717 | 173200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240717 | 173100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240717 | 173000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240717 | 172900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240717 | 172800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240717 | 172700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240717 | 172600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240717 | 172500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240717 | 172400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240717 | 172300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240717 | 172200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240717 | 172100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240717 | 172000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240717 | 171900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 213 | 20240717 | 171800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240717 | 171700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240717 | 171600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240717 | 171500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240717 | 171400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240717 | 171300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240717 | 171200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240717 | 171100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240717 | 171000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240717 | 170900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240717 | 170800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240717 | 170700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240717 | 170600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240717 | 170500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240717 | 170400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240717 | 170300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240717 | 170200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240717 | 170100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240717 | 170000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240717 | 165900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240717 | 165800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240717 | 165700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240717 | 165600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240717 | 165500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240717 | 165400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240717 | 165300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240717 | 165200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240717 | 165100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240717 | 165000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240717 | 164900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 243 | 20240717 | 164800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240717 | 164700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240717 | 164600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240717 | 164500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240717 | 164400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240717 | 164300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240717 | 164200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240717 | 164100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240717 | 164000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240717 | 163900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240717 | 163800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240717 | 163700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240717 | 163600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240717 | 163500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240717 | 163400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240717 | 163300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240717 | 163200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240717 | 163100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240717 | 163000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240717 | 162900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240717 | 162800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240717 | 162700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240717 | 162600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240717 | 162500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240717 | 162400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240717 | 162300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240717 | 162200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240717 | 162100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240717 | 162000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240717 | 161900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 273 | 20240717 | 161800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240717 | 161700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240717 | 161600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240717 | 161500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240717 | 161400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240717 | 161300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240717 | 161200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240717 | 161100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240717 | 161000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240717 | 160900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240717 | 160800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240717 | 160700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240717 | 160600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240717 | 160500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240717 | 160400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240717 | 160300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240717 | 160200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240717 | 160100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240717 | 160000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240717 | 155900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240717 | 155800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240717 | 155700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240717 | 155600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240717 | 155500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240717 | 155400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240717 | 155300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240717 | 155200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240717 | 155100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240717 | 155000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240717 | 154900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 303 | 20240717 | 154800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240717 | 154700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240717 | 154600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240717 | 154500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240717 | 154400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240717 | 154300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240717 | 154200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240717 | 154100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240717 | 154000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240717 | 153900 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240717 | 153800 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240717 | 153700 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240717 | 153600 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240717 | 153500 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240717 | 153400 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240717 | 153300 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240717 | 153200 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240717 | 153100 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240717 | 153000 | 13324940900 | 31550 | 31550 | 31550 | 31550 | 7502 |
| 322 | 20240717 | 152900 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240717 | 152800 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240717 | 152700 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240717 | 152600 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240717 | 152500 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240717 | 152400 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240717 | 152300 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240717 | 152200 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240717 | 152100 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240717 | 152000 | 13088252800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20240717 | 151900 | 13088252800 | 31550 | 31600 | 31650 | 31550 | 1156 |
| 333 | 20240717 | 151800 | 13051760350 | 31550 | 31650 | 31650 | 31550 | 3175 |
| 334 | 20240717 | 151700 | 12951447400 | 31650 | 31650 | 31650 | 31600 | 609 |
| 335 | 20240717 | 151600 | 12932188750 | 31650 | 31650 | 31650 | 31600 | 776 |
| 336 | 20240717 | 151500 | 12907643800 | 31650 | 31650 | 31650 | 31600 | 1602 |
| 337 | 20240717 | 151400 | 12856963550 | 31650 | 31650 | 31650 | 31600 | 916 |
| 338 | 20240717 | 151300 | 12828007850 | 31650 | 31600 | 31650 | 31550 | 1568 |
| 339 | 20240717 | 151200 | 12778512200 | 31500 | 31650 | 31650 | 31500 | 1684 |
| 340 | 20240717 | 151100 | 12725385400 | 31650 | 31550 | 31650 | 31500 | 6283 |
| 341 | 20240717 | 151000 | 12526925750 | 31500 | 31500 | 31550 | 31500 | 655 |
| 342 | 20240717 | 150900 | 12506285150 | 31500 | 31600 | 31600 | 31500 | 1550 |
| 343 | 20240717 | 150800 | 12457407050 | 31550 | 31650 | 31650 | 31550 | 2315 |
| 344 | 20240717 | 150700 | 12384276800 | 31600 | 31650 | 31650 | 31600 | 1375 |
| 345 | 20240717 | 150600 | 12340812850 | 31650 | 31550 | 31650 | 31550 | 773 |
| 346 | 20240717 | 150500 | 12316384150 | 31600 | 31500 | 31600 | 31500 | 2073 |
| 347 | 20240717 | 150400 | 12251022700 | 31500 | 31550 | 31600 | 31500 | 1212 |
| 348 | 20240717 | 150300 | 12212814800 | 31550 | 31550 | 31600 | 31450 | 2245 |
| 349 | 20240717 | 150200 | 12142022400 | 31550 | 31700 | 31700 | 31450 | 10353 |
| 350 | 20240717 | 150100 | 11815435450 | 31600 | 31650 | 31700 | 31600 | 906 |
| 351 | 20240717 | 150000 | 11786763000 | 31650 | 31650 | 31700 | 31600 | 464 |
| 352 | 20240717 | 145900 | 11772082200 | 31650 | 31650 | 31650 | 31600 | 1017 |
| 353 | 20240717 | 145800 | 11739894300 | 31650 | 31650 | 31700 | 31600 | 1227 |
| 354 | 20240717 | 145700 | 11701039400 | 31650 | 31700 | 31700 | 31650 | 793 |
| 355 | 20240717 | 145600 | 11675926450 | 31700 | 31700 | 31750 | 31650 | 339 |
| 356 | 20240717 | 145500 | 11665182000 | 31700 | 31700 | 31750 | 31650 | 4249 |
| 357 | 20240717 | 145400 | 11530557400 | 31700 | 31750 | 31750 | 31650 | 2261 |
| 358 | 20240717 | 145300 | 11458883900 | 31700 | 31800 | 31850 | 31700 | 2790 |
| 359 | 20240717 | 145200 | 11370336550 | 31800 | 31850 | 31850 | 31800 | 3478 |
| 360 | 20240717 | 145100 | 11259731500 | 31850 | 31850 | 31850 | 31800 | 536 |
| 361 | 20240717 | 145000 | 11242669500 | 31850 | 31800 | 31850 | 31800 | 233 |
| 362 | 20240717 | 144900 | 11235253350 | 31850 | 31850 | 31850 | 31800 | 696 |
| 363 | 20240717 | 144800 | 11213105000 | 31800 | 31850 | 31900 | 31800 | 1151 |
| 364 | 20240717 | 144700 | 11176445950 | 31850 | 32000 | 32000 | 31850 | 1292 |
| 365 | 20240717 | 144600 | 11135215350 | 31950 | 31950 | 31950 | 31950 | 210 |
| 366 | 20240717 | 144500 | 11128505850 | 31950 | 31850 | 32000 | 31850 | 2544 |
| 367 | 20240717 | 144400 | 11047323800 | 31850 | 31850 | 31900 | 31800 | 1843 |
| 368 | 20240717 | 144300 | 10988654400 | 31850 | 31850 | 31900 | 31800 | 2051 |
| 369 | 20240717 | 144200 | 10923373850 | 31850 | 31850 | 31900 | 31850 | 701 |
| 370 | 20240717 | 144100 | 10901046250 | 31900 | 31900 | 31900 | 31850 | 397 |
| 371 | 20240717 | 144000 | 10888394100 | 31900 | 31750 | 31900 | 31750 | 4606 |
| 372 | 20240717 | 143900 | 10741855200 | 31750 | 31800 | 31800 | 31750 | 1569 |
| 373 | 20240717 | 143800 | 10691967900 | 31800 | 31800 | 31900 | 31750 | 3979 |
| 374 | 20240717 | 143700 | 10565322250 | 31800 | 31850 | 31900 | 31800 | 1160 |
| 375 | 20240717 | 143600 | 10528395350 | 31850 | 31850 | 31900 | 31800 | 873 |
| 376 | 20240717 | 143500 | 10500589200 | 31850 | 31850 | 31900 | 31800 | 2665 |
| 377 | 20240717 | 143400 | 10415735300 | 31900 | 31900 | 31950 | 31850 | 1123 |
| 378 | 20240717 | 143300 | 10379916550 | 31950 | 32000 | 32000 | 31950 | 4099 |
| 379 | 20240717 | 143200 | 10248868600 | 32000 | 32050 | 32050 | 32000 | 1088 |
| 380 | 20240717 | 143100 | 10214022800 | 32000 | 32000 | 32100 | 32000 | 1160 |
| 381 | 20240717 | 143000 | 10176882900 | 31950 | 32000 | 32000 | 31950 | 498 |
| 382 | 20240717 | 142900 | 10160951250 | 32000 | 31950 | 32050 | 31900 | 1322 |
| 383 | 20240717 | 142800 | 10118710600 | 31950 | 32000 | 32050 | 31950 | 4755 |
| 384 | 20240717 | 142700 | 9966596800 | 32000 | 32000 | 32100 | 32000 | 536 |
| 385 | 20240717 | 142600 | 9949431350 | 32050 | 32100 | 32100 | 32000 | 788 |
| 386 | 20240717 | 142500 | 9924187800 | 32000 | 32050 | 32100 | 32000 | 3548 |
| 387 | 20240717 | 142400 | 9810517900 | 32050 | 32100 | 32150 | 32050 | 2357 |
| 388 | 20240717 | 142300 | 9734868450 | 32150 | 32150 | 32200 | 32150 | 1038 |
| 389 | 20240717 | 142200 | 9701494200 | 32150 | 32200 | 32200 | 32150 | 417 |
| 390 | 20240717 | 142100 | 9688086600 | 32200 | 32150 | 32200 | 32150 | 186 |
| 391 | 20240717 | 142000 | 9682099050 | 32150 | 32150 | 32200 | 32150 | 238 |
| 392 | 20240717 | 141900 | 9674446100 | 32150 | 32150 | 32200 | 32150 | 54 |
| 393 | 20240717 | 141800 | 9672709700 | 32150 | 32150 | 32200 | 32150 | 876 |
| 394 | 20240717 | 141700 | 9644544050 | 32150 | 32200 | 32200 | 32150 | 409 |
| 395 | 20240717 | 141600 | 9631390850 | 32200 | 32200 | 32250 | 32100 | 3869 |
| 396 | 20240717 | 141500 | 9506937000 | 32200 | 32250 | 32250 | 32200 | 1292 |
| 397 | 20240717 | 141400 | 9465324400 | 32250 | 32300 | 32300 | 32250 | 1279 |
| 398 | 20240717 | 141300 | 9424071700 | 32300 | 32250 | 32300 | 32250 | 333 |
| 399 | 20240717 | 141200 | 9413323050 | 32250 | 32300 | 32300 | 32250 | 122 |
| 400 | 20240717 | 141100 | 9409387300 | 32250 | 32300 | 32300 | 32250 | 185 |
| 401 | 20240717 | 141000 | 9403420700 | 32250 | 32250 | 32300 | 32250 | 932 |
| 402 | 20240717 | 140900 | 9373357600 | 32250 | 32250 | 32250 | 32250 | 309 |
| 403 | 20240717 | 140800 | 9363392350 | 32250 | 32250 | 32300 | 32250 | 1299 |
| 404 | 20240717 | 140700 | 9321498750 | 32300 | 32350 | 32400 | 32300 | 7503 |
| 405 | 20240717 | 140600 | 9078989800 | 32350 | 32400 | 32400 | 32350 | 280 |
| 406 | 20240717 | 140500 | 9069922350 | 32400 | 32400 | 32400 | 32350 | 550 |
| 407 | 20240717 | 140400 | 9052104250 | 32400 | 32450 | 32500 | 32350 | 4275 |
| 408 | 20240717 | 140300 | 8913597850 | 32450 | 32400 | 32450 | 32400 | 309 |
| 409 | 20240717 | 140200 | 8903576300 | 32450 | 32450 | 32500 | 32450 | 414 |
| 410 | 20240717 | 140100 | 8890136000 | 32450 | 32450 | 32450 | 32450 | 302 |
| 411 | 20240717 | 140000 | 8880336100 | 32450 | 32450 | 32450 | 32450 | 868 |
| 412 | 20240717 | 135900 | 8852169500 | 32450 | 32500 | 32500 | 32450 | 623 |
| 413 | 20240717 | 135800 | 8831927650 | 32500 | 32450 | 32500 | 32400 | 703 |
| 414 | 20240717 | 135700 | 8809089850 | 32450 | 32400 | 32450 | 32400 | 296 |
| 415 | 20240717 | 135600 | 8799485050 | 32400 | 32400 | 32400 | 32400 | 144 |
| 416 | 20240717 | 135500 | 8794819450 | 32450 | 32450 | 32500 | 32450 | 186 |
| 417 | 20240717 | 135400 | 8788782750 | 32400 | 32400 | 32450 | 32400 | 135 |
| 418 | 20240717 | 135300 | 8784406950 | 32400 | 32450 | 32450 | 32400 | 126 |
| 419 | 20240717 | 135200 | 8780322750 | 32450 | 32450 | 32450 | 32450 | 647 |
| 420 | 20240717 | 135100 | 8759327600 | 32400 | 32400 | 32450 | 32400 | 216 |
| 421 | 20240717 | 135000 | 8752327700 | 32400 | 32400 | 32450 | 32400 | 473 |
| 422 | 20240717 | 134900 | 8736980750 | 32400 | 32450 | 32500 | 32400 | 738 |
| 423 | 20240717 | 134800 | 8713037750 | 32450 | 32400 | 32450 | 32400 | 77 |
| 424 | 20240717 | 134700 | 8710541150 | 32400 | 32400 | 32450 | 32400 | 535 |
| 425 | 20240717 | 134600 | 8693204600 | 32400 | 32400 | 32400 | 32400 | 243 |
| 426 | 20240717 | 134500 | 8685331400 | 32400 | 32400 | 32400 | 32400 | 361 |
| 427 | 20240717 | 134400 | 8673635000 | 32400 | 32400 | 32450 | 32400 | 319 |
| 428 | 20240717 | 134300 | 8663299100 | 32400 | 32400 | 32450 | 32400 | 281 |
| 429 | 20240717 | 134200 | 8654190950 | 32400 | 32400 | 32450 | 32400 | 125 |
| 430 | 20240717 | 134100 | 8650140700 | 32400 | 32400 | 32450 | 32400 | 240 |
| 431 | 20240717 | 134000 | 8642363100 | 32450 | 32450 | 32450 | 32400 | 508 |
| 432 | 20240717 | 133900 | 8625880300 | 32450 | 32450 | 32450 | 32450 | 121 |
| 433 | 20240717 | 133800 | 8621953850 | 32450 | 32450 | 32450 | 32400 | 569 |
| 434 | 20240717 | 133700 | 8603491550 | 32450 | 32450 | 32500 | 32450 | 339 |
| 435 | 20240717 | 133600 | 8592490850 | 32500 | 32450 | 32500 | 32450 | 206 |
| 436 | 20240717 | 133500 | 8585805850 | 32450 | 32450 | 32450 | 32450 | 627 |
| 437 | 20240717 | 133400 | 8565459700 | 32450 | 32400 | 32500 | 32400 | 308 |
| 438 | 20240717 | 133300 | 8555478650 | 32400 | 32600 | 32600 | 32400 | 4057 |
| 439 | 20240717 | 133200 | 8423619150 | 32550 | 32600 | 32600 | 32550 | 105 |
| 440 | 20240717 | 133100 | 8420200600 | 32550 | 32550 | 32550 | 32500 | 325 |
| 441 | 20240717 | 133000 | 8409623450 | 32550 | 32500 | 32550 | 32500 | 242 |
| 442 | 20240717 | 132900 | 8401755150 | 32550 | 32500 | 32550 | 32500 | 171 |
| 443 | 20240717 | 132800 | 8396192000 | 32550 | 32500 | 32550 | 32500 | 142 |
| 444 | 20240717 | 132700 | 8391576500 | 32500 | 32600 | 32600 | 32500 | 1105 |
| 445 | 20240717 | 132600 | 8355656150 | 32600 | 32500 | 32600 | 32500 | 190 |
| 446 | 20240717 | 132500 | 8349472700 | 32550 | 32500 | 32550 | 32500 | 494 |
| 447 | 20240717 | 132400 | 8333412700 | 32550 | 32600 | 32600 | 32550 | 340 |
| 448 | 20240717 | 132300 | 8322345250 | 32550 | 32550 | 32550 | 32550 | 286 |
| 449 | 20240717 | 132200 | 8313035950 | 32550 | 32600 | 32600 | 32550 | 217 |
| 450 | 20240717 | 132100 | 8305961950 | 32600 | 32550 | 32600 | 32550 | 286 |
| 451 | 20240717 | 132000 | 8296645800 | 32550 | 32650 | 32650 | 32550 | 2663 |
| 452 | 20240717 | 131900 | 8209743250 | 32650 | 32650 | 32650 | 32650 | 244 |
| 453 | 20240717 | 131800 | 8201776650 | 32650 | 32650 | 32650 | 32650 | 385 |
| 454 | 20240717 | 131700 | 8189206400 | 32650 | 32700 | 32750 | 32650 | 220 |
| 455 | 20240717 | 131600 | 8182012400 | 32700 | 32700 | 32700 | 32700 | 82 |
| 456 | 20240717 | 131500 | 8179331000 | 32750 | 32650 | 32750 | 32650 | 581 |
| 457 | 20240717 | 131400 | 8160348850 | 32650 | 32700 | 32700 | 32650 | 130 |
| 458 | 20240717 | 131300 | 8156100400 | 32700 | 32650 | 32700 | 32600 | 190 |
| 459 | 20240717 | 131200 | 8149899750 | 32650 | 32650 | 32650 | 32600 | 44 |
| 460 | 20240717 | 131100 | 8148464700 | 32650 | 32650 | 32650 | 32650 | 127 |
| 461 | 20240717 | 131000 | 8144318150 | 32650 | 32700 | 32700 | 32650 | 63 |
| 462 | 20240717 | 130900 | 8142260600 | 32700 | 32700 | 32700 | 32700 | 1659 |
| 463 | 20240717 | 130800 | 8088011300 | 32700 | 32750 | 32750 | 32700 | 141 |
| 464 | 20240717 | 130700 | 8083398950 | 32750 | 32750 | 32800 | 32750 | 86 |
| 465 | 20240717 | 130600 | 8080581750 | 32700 | 32700 | 32750 | 32700 | 97 |
| 466 | 20240717 | 130500 | 8077409250 | 32750 | 32750 | 32750 | 32700 | 377 |
| 467 | 20240717 | 130400 | 8065062650 | 32800 | 32850 | 32850 | 32800 | 119 |
| 468 | 20240717 | 130300 | 8061159400 | 32850 | 32800 | 32850 | 32750 | 284 |
| 469 | 20240717 | 130200 | 8051846250 | 32800 | 32750 | 32850 | 32750 | 78 |
| 470 | 20240717 | 130100 | 8049290300 | 32750 | 32750 | 32750 | 32700 | 447 |
| 471 | 20240717 | 130000 | 8034670350 | 32700 | 32700 | 32750 | 32700 | 1084 |
| 472 | 20240717 | 125900 | 7999221650 | 32750 | 32800 | 32800 | 32750 | 202 |
| 473 | 20240717 | 125800 | 7992605100 | 32750 | 32850 | 32850 | 32750 | 364 |
| 474 | 20240717 | 125700 | 7980653750 | 32900 | 32900 | 32900 | 32850 | 491 |
| 475 | 20240717 | 125600 | 7964521200 | 32900 | 32850 | 32900 | 32850 | 325 |
| 476 | 20240717 | 125500 | 7953837100 | 32850 | 32950 | 32950 | 32850 | 1365 |
| 477 | 20240717 | 125400 | 7908921850 | 33000 | 32800 | 33000 | 32800 | 2331 |
| 478 | 20240717 | 125300 | 7832171950 | 32800 | 32650 | 32800 | 32650 | 1331 |
| 479 | 20240717 | 125200 | 7788559250 | 32650 | 32600 | 32750 | 32600 | 1217 |
| 480 | 20240717 | 125100 | 7748772900 | 32600 | 32700 | 32700 | 32600 | 73 |
| 481 | 20240717 | 125000 | 7746390850 | 32700 | 32550 | 32700 | 32550 | 259 |
| 482 | 20240717 | 124900 | 7737947150 | 32650 | 32550 | 32650 | 32500 | 1141 |
| 483 | 20240717 | 124800 | 7700734600 | 32600 | 32500 | 32600 | 32500 | 1313 |
| 484 | 20240717 | 124700 | 7657995550 | 32450 | 32500 | 32500 | 32450 | 179 |
| 485 | 20240717 | 124600 | 7652182700 | 32500 | 32550 | 32550 | 32500 | 149 |
| 486 | 20240717 | 124500 | 7647340100 | 32500 | 32450 | 32500 | 32450 | 626 |
| 487 | 20240717 | 124400 | 7626998200 | 32500 | 32500 | 32550 | 32450 | 1514 |
| 488 | 20240717 | 124300 | 7577795450 | 32550 | 32550 | 32550 | 32500 | 279 |
| 489 | 20240717 | 124200 | 7568722900 | 32500 | 32550 | 32550 | 32500 | 103 |
| 490 | 20240717 | 124100 | 7565375350 | 32550 | 32450 | 32550 | 32450 | 485 |
| 491 | 20240717 | 124000 | 7549623650 | 32450 | 32500 | 32500 | 32450 | 220 |
| 492 | 20240717 | 123900 | 7542482950 | 32500 | 32450 | 32500 | 32450 | 1126 |
| 493 | 20240717 | 123800 | 7505921100 | 32450 | 32450 | 32500 | 32450 | 539 |
| 494 | 20240717 | 123700 | 7488430500 | 32450 | 32450 | 32450 | 32450 | 182 |
| 495 | 20240717 | 123600 | 7482524600 | 32450 | 32500 | 32500 | 32450 | 137 |
| 496 | 20240717 | 123500 | 7478073650 | 32450 | 32450 | 32500 | 32450 | 638 |
| 497 | 20240717 | 123400 | 7457356150 | 32450 | 32450 | 32500 | 32450 | 681 |
| 498 | 20240717 | 123300 | 7435255150 | 32450 | 32450 | 32500 | 32450 | 237 |
| 499 | 20240717 | 123200 | 7427556800 | 32450 | 32450 | 32500 | 32400 | 626 |
| 500 | 20240717 | 123100 | 7407248200 | 32400 | 32450 | 32500 | 32400 | 299 |
| 501 | 20240717 | 123000 | 7397549450 | 32400 | 32450 | 32500 | 32400 | 544 |
| 502 | 20240717 | 122900 | 7379903550 | 32500 | 32400 | 32500 | 32400 | 116 |
| 503 | 20240717 | 122800 | 7376141750 | 32450 | 32500 | 32500 | 32450 | 1317 |
| 504 | 20240717 | 122700 | 7333399250 | 32500 | 32500 | 32500 | 32450 | 343 |
| 505 | 20240717 | 122600 | 7322252900 | 32500 | 32500 | 32550 | 32500 | 142 |
| 506 | 20240717 | 122500 | 7317637050 | 32500 | 32450 | 32550 | 32450 | 219 |
| 507 | 20240717 | 122400 | 7310522700 | 32500 | 32600 | 32600 | 32400 | 12885 |
| 508 | 20240717 | 122300 | 6891904150 | 32600 | 32550 | 32600 | 32550 | 330 |
| 509 | 20240717 | 122200 | 6881156400 | 32550 | 32600 | 32650 | 32550 | 279 |
| 510 | 20240717 | 122100 | 6872068250 | 32600 | 32600 | 32650 | 32600 | 120 |
| 511 | 20240717 | 122000 | 6868156200 | 32600 | 32600 | 32600 | 32550 | 843 |
| 512 | 20240717 | 121900 | 6840705100 | 32550 | 32550 | 32600 | 32550 | 487 |
| 513 | 20240717 | 121800 | 6824851850 | 32600 | 32600 | 32650 | 32600 | 167 |
| 514 | 20240717 | 121700 | 6819406300 | 32600 | 32550 | 32600 | 32550 | 448 |
| 515 | 20240717 | 121600 | 6804820550 | 32600 | 32600 | 32600 | 32600 | 798 |
| 516 | 20240717 | 121500 | 6778805750 | 32650 | 32600 | 32650 | 32600 | 791 |
| 517 | 20240717 | 121400 | 6753019100 | 32600 | 32650 | 32650 | 32600 | 2866 |
| 518 | 20240717 | 121300 | 6659586950 | 32600 | 32650 | 32650 | 32600 | 192 |
| 519 | 20240717 | 121200 | 6653319250 | 32650 | 32650 | 32650 | 32650 | 261 |
| 520 | 20240717 | 121100 | 6644797600 | 32650 | 32600 | 32650 | 32600 | 361 |
| 521 | 20240717 | 121000 | 6633026150 | 32650 | 32650 | 32650 | 32600 | 867 |
| 522 | 20240717 | 120900 | 6604731850 | 32650 | 32600 | 32650 | 32600 | 610 |
| 523 | 20240717 | 120800 | 6584832100 | 32600 | 32650 | 32650 | 32600 | 221 |
| 524 | 20240717 | 120700 | 6577619300 | 32650 | 32650 | 32650 | 32650 | 260 |
| 525 | 20240717 | 120600 | 6569130300 | 32650 | 32650 | 32650 | 32650 | 812 |
| 526 | 20240717 | 120500 | 6542618500 | 32650 | 32650 | 32650 | 32650 | 99 |
| 527 | 20240717 | 120400 | 6539386150 | 32650 | 32650 | 32650 | 32650 | 246 |
| 528 | 20240717 | 120300 | 6531354250 | 32650 | 32700 | 32700 | 32650 | 534 |
| 529 | 20240717 | 120200 | 6513918900 | 32650 | 32650 | 32700 | 32650 | 68 |
| 530 | 20240717 | 120100 | 6511698550 | 32650 | 32650 | 32650 | 32650 | 1634 |
| 531 | 20240717 | 120000 | 6458348450 | 32650 | 32650 | 32650 | 32650 | 50 |
| 532 | 20240717 | 115900 | 6456715950 | 32650 | 32700 | 32700 | 32650 | 154 |
| 533 | 20240717 | 115800 | 6451685500 | 32700 | 32750 | 32750 | 32700 | 53 |
| 534 | 20240717 | 115700 | 6449951550 | 32750 | 32700 | 32750 | 32700 | 39 |
| 535 | 20240717 | 115600 | 6448675750 | 32750 | 32700 | 32750 | 32650 | 198 |
| 536 | 20240717 | 115500 | 6442198300 | 32650 | 32700 | 32700 | 32650 | 101 |
| 537 | 20240717 | 115400 | 6438897450 | 32650 | 32700 | 32750 | 32650 | 132 |
| 538 | 20240717 | 115300 | 6434583150 | 32650 | 32700 | 32700 | 32650 | 85 |
| 539 | 20240717 | 115200 | 6431805950 | 32700 | 32700 | 32700 | 32700 | 116 |
| 540 | 20240717 | 115100 | 6428012750 | 32700 | 32700 | 32700 | 32700 | 138 |
| 541 | 20240717 | 115000 | 6423500150 | 32650 | 32700 | 32700 | 32650 | 266 |
| 542 | 20240717 | 114900 | 6414803500 | 32700 | 32650 | 32750 | 32650 | 142 |
| 543 | 20240717 | 114800 | 6410160650 | 32700 | 32650 | 32700 | 32650 | 118 |
| 544 | 20240717 | 114700 | 6406304700 | 32650 | 32700 | 32700 | 32650 | 239 |
| 545 | 20240717 | 114600 | 6398497650 | 32650 | 32650 | 32650 | 32650 | 305 |
| 546 | 20240717 | 114500 | 6388539400 | 32650 | 32650 | 32650 | 32650 | 752 |
| 547 | 20240717 | 114400 | 6363986600 | 32650 | 32700 | 32750 | 32650 | 289 |
| 548 | 20240717 | 114300 | 6354537900 | 32700 | 32700 | 32750 | 32700 | 124 |
| 549 | 20240717 | 114200 | 6350483000 | 32700 | 32750 | 32750 | 32700 | 143 |
| 550 | 20240717 | 114100 | 6345803800 | 32800 | 32700 | 32800 | 32700 | 1104 |
| 551 | 20240717 | 114000 | 6309693500 | 32650 | 32650 | 32700 | 32650 | 270 |
| 552 | 20240717 | 113900 | 6300877450 | 32650 | 32750 | 32750 | 32650 | 291 |
| 553 | 20240717 | 113800 | 6291364700 | 32750 | 32800 | 32800 | 32750 | 171 |
| 554 | 20240717 | 113700 | 6285757000 | 32800 | 32650 | 32800 | 32650 | 1158 |
| 555 | 20240717 | 113600 | 6247814450 | 32650 | 32650 | 32650 | 32600 | 1557 |
| 556 | 20240717 | 113500 | 6197022800 | 32650 | 32700 | 32700 | 32650 | 521 |
| 557 | 20240717 | 113400 | 6179997150 | 32700 | 32700 | 32750 | 32700 | 231 |
| 558 | 20240717 | 113300 | 6172442250 | 32700 | 32700 | 32700 | 32700 | 332 |
| 559 | 20240717 | 113200 | 6161585850 | 32750 | 32750 | 32800 | 32700 | 1082 |
| 560 | 20240717 | 113100 | 6126168700 | 32750 | 32750 | 32800 | 32750 | 74 |
| 561 | 20240717 | 113000 | 6123744850 | 32800 | 32750 | 32800 | 32750 | 150 |
| 562 | 20240717 | 112900 | 6118830400 | 32800 | 32750 | 32800 | 32750 | 52 |
| 563 | 20240717 | 112800 | 6117126750 | 32800 | 32800 | 32850 | 32800 | 495 |
| 564 | 20240717 | 112700 | 6100889250 | 32800 | 32700 | 32800 | 32700 | 998 |
| 565 | 20240717 | 112600 | 6068209000 | 32700 | 32650 | 32700 | 32650 | 151 |
| 566 | 20240717 | 112500 | 6063271750 | 32650 | 32650 | 32700 | 32650 | 149 |
| 567 | 20240717 | 112400 | 6058406550 | 32600 | 32600 | 32700 | 32600 | 1343 |
| 568 | 20240717 | 112300 | 6014588950 | 32600 | 32600 | 32650 | 32600 | 2088 |
| 569 | 20240717 | 112200 | 5946517600 | 32650 | 32650 | 32650 | 32600 | 1428 |
| 570 | 20240717 | 112100 | 5899938700 | 32650 | 32700 | 32750 | 32650 | 6110 |
| 571 | 20240717 | 112000 | 5700178200 | 32700 | 32850 | 32850 | 32700 | 5165 |
| 572 | 20240717 | 111900 | 5530793200 | 32850 | 32850 | 32900 | 32850 | 134 |
| 573 | 20240717 | 111800 | 5526385050 | 32850 | 32850 | 32850 | 32850 | 131 |
| 574 | 20240717 | 111700 | 5522081700 | 32850 | 32850 | 32900 | 32850 | 133 |
| 575 | 20240717 | 111600 | 5517712600 | 32850 | 32850 | 32850 | 32850 | 466 |
| 576 | 20240717 | 111500 | 5502404500 | 32850 | 32900 | 32900 | 32850 | 137 |
| 577 | 20240717 | 111400 | 5497903150 | 32950 | 32900 | 32950 | 32900 | 643 |
| 578 | 20240717 | 111300 | 5476733250 | 32950 | 32850 | 32950 | 32850 | 932 |
| 579 | 20240717 | 111200 | 5446077750 | 32850 | 32850 | 32850 | 32850 | 95 |
| 580 | 20240717 | 111100 | 5442957000 | 32900 | 32850 | 32900 | 32850 | 162 |
| 581 | 20240717 | 111000 | 5437630300 | 32850 | 32900 | 32900 | 32850 | 265 |
| 582 | 20240717 | 110900 | 5428924000 | 32900 | 32850 | 32900 | 32800 | 281 |
| 583 | 20240717 | 110800 | 5419692700 | 32850 | 32800 | 32900 | 32800 | 825 |
| 584 | 20240717 | 110700 | 5392575500 | 32800 | 32850 | 32850 | 32800 | 216 |
| 585 | 20240717 | 110600 | 5385480650 | 32800 | 32850 | 32850 | 32800 | 810 |
| 586 | 20240717 | 110500 | 5358904150 | 32850 | 32850 | 32850 | 32800 | 245 |
| 587 | 20240717 | 110400 | 5350857550 | 32800 | 32850 | 32850 | 32800 | 206 |
| 588 | 20240717 | 110300 | 5344099900 | 32800 | 32850 | 32850 | 32800 | 444 |
| 589 | 20240717 | 110200 | 5329530600 | 32850 | 32850 | 32850 | 32850 | 247 |
| 590 | 20240717 | 110100 | 5321416650 | 32850 | 32900 | 32900 | 32850 | 384 |
| 591 | 20240717 | 110000 | 5308801350 | 32900 | 32850 | 32900 | 32850 | 158 |
| 592 | 20240717 | 105900 | 5303609750 | 32850 | 32800 | 32850 | 32800 | 461 |
| 593 | 20240717 | 105800 | 5288479150 | 32800 | 32850 | 32900 | 32800 | 234 |
| 594 | 20240717 | 105700 | 5280792800 | 32850 | 32850 | 32950 | 32800 | 1954 |
| 595 | 20240717 | 105600 | 5216613600 | 32850 | 32950 | 32950 | 32850 | 1604 |
| 596 | 20240717 | 105500 | 5163879050 | 32900 | 32900 | 32900 | 32900 | 218 |
| 597 | 20240717 | 105400 | 5156706850 | 32900 | 32900 | 32900 | 32850 | 444 |
| 598 | 20240717 | 105300 | 5142103700 | 32850 | 32850 | 32900 | 32850 | 203 |
| 599 | 20240717 | 105200 | 5135433500 | 32850 | 32850 | 32900 | 32850 | 482 |
| 600 | 20240717 | 105100 | 5119595750 | 32850 | 32800 | 32850 | 32800 | 144 |
| 601 | 20240717 | 105000 | 5114868750 | 32850 | 32850 | 32850 | 32850 | 386 |
| 602 | 20240717 | 104900 | 5102188650 | 32850 | 32850 | 32850 | 32850 | 650 |
| 603 | 20240717 | 104800 | 5080836150 | 32850 | 32850 | 32850 | 32850 | 394 |
| 604 | 20240717 | 104700 | 5067893250 | 32850 | 32850 | 32900 | 32850 | 225 |
| 605 | 20240717 | 104600 | 5060500350 | 32850 | 32850 | 32900 | 32850 | 158 |
| 606 | 20240717 | 104500 | 5055309950 | 32850 | 32900 | 32950 | 32850 | 528 |
| 607 | 20240717 | 104400 | 5037954000 | 32900 | 32850 | 32900 | 32850 | 540 |
| 608 | 20240717 | 104300 | 5020205000 | 32900 | 32900 | 32900 | 32900 | 182 |
| 609 | 20240717 | 104200 | 5014217200 | 32950 | 32900 | 32950 | 32900 | 1019 |
| 610 | 20240717 | 104100 | 4980691950 | 32900 | 32900 | 32950 | 32900 | 994 |
| 611 | 20240717 | 104000 | 4947964300 | 32900 | 32950 | 32950 | 32900 | 784 |
| 612 | 20240717 | 103900 | 4922137650 | 32900 | 32900 | 32900 | 32900 | 94 |
| 613 | 20240717 | 103800 | 4919045050 | 32900 | 32900 | 32900 | 32900 | 551 |
| 614 | 20240717 | 103700 | 4900917150 | 32900 | 32950 | 32950 | 32900 | 523 |
| 615 | 20240717 | 103600 | 4883705500 | 32900 | 32900 | 32950 | 32900 | 390 |
| 616 | 20240717 | 103500 | 4870874250 | 32950 | 32950 | 32950 | 32900 | 627 |
| 617 | 20240717 | 103400 | 4850217200 | 32950 | 32950 | 32950 | 32950 | 177 |
| 618 | 20240717 | 103300 | 4844385050 | 32950 | 33000 | 33000 | 32950 | 70 |
| 619 | 20240717 | 103200 | 4842077500 | 33000 | 32950 | 33000 | 32900 | 1147 |
| 620 | 20240717 | 103100 | 4804287200 | 32950 | 32900 | 32950 | 32900 | 238 |
| 621 | 20240717 | 103000 | 4796453500 | 32950 | 32950 | 32950 | 32900 | 89 |
| 622 | 20240717 | 102900 | 4793523950 | 32900 | 32900 | 32950 | 32900 | 590 |
| 623 | 20240717 | 102800 | 4774112800 | 32900 | 32900 | 33000 | 32900 | 448 |
| 624 | 20240717 | 102700 | 4759372200 | 33000 | 32900 | 33000 | 32850 | 888 |
| 625 | 20240717 | 102600 | 4730131050 | 32850 | 32900 | 33000 | 32850 | 1089 |
| 626 | 20240717 | 102500 | 4694240200 | 32900 | 32850 | 32900 | 32850 | 1076 |
| 627 | 20240717 | 102400 | 4658852050 | 32850 | 32850 | 32850 | 32850 | 84 |
| 628 | 20240717 | 102300 | 4656092650 | 32850 | 32800 | 32850 | 32800 | 469 |
| 629 | 20240717 | 102200 | 4640686550 | 32800 | 32800 | 32850 | 32800 | 1572 |
| 630 | 20240717 | 102100 | 4589104450 | 32800 | 32750 | 32850 | 32750 | 748 |
| 631 | 20240717 | 102000 | 4564597800 | 32800 | 32750 | 32800 | 32700 | 1187 |
| 632 | 20240717 | 101900 | 4525713350 | 32750 | 32850 | 32850 | 32750 | 3940 |
| 633 | 20240717 | 101800 | 4396493600 | 32850 | 32950 | 32950 | 32850 | 579 |
| 634 | 20240717 | 101700 | 4377461250 | 32950 | 32950 | 32950 | 32900 | 67 |
| 635 | 20240717 | 101600 | 4375256800 | 32850 | 32950 | 32950 | 32850 | 716 |
| 636 | 20240717 | 101500 | 4351724650 | 33000 | 32850 | 33000 | 32850 | 3122 |
| 637 | 20240717 | 101400 | 4248884250 | 32850 | 33050 | 33050 | 32800 | 7002 |
| 638 | 20240717 | 101300 | 4018651350 | 33050 | 32950 | 33050 | 32950 | 418 |
| 639 | 20240717 | 101200 | 4004871000 | 32950 | 33000 | 33000 | 32900 | 3027 |
| 640 | 20240717 | 101100 | 3905106550 | 33000 | 33050 | 33100 | 32900 | 6812 |
| 641 | 20240717 | 101000 | 3680457800 | 33050 | 33200 | 33200 | 33050 | 3947 |
| 642 | 20240717 | 100900 | 3549875850 | 33150 | 33200 | 33200 | 33150 | 115 |
| 643 | 20240717 | 100800 | 3546059500 | 33200 | 33200 | 33200 | 33100 | 1070 |
| 644 | 20240717 | 100700 | 3510580600 | 33150 | 33150 | 33150 | 33100 | 632 |
| 645 | 20240717 | 100600 | 3489638850 | 33150 | 33150 | 33200 | 33150 | 139 |
| 646 | 20240717 | 100500 | 3485030900 | 33150 | 33150 | 33200 | 33150 | 312 |
| 647 | 20240717 | 100400 | 3474688050 | 33150 | 33200 | 33250 | 33150 | 529 |
| 648 | 20240717 | 100300 | 3457130100 | 33200 | 33300 | 33300 | 33200 | 373 |
| 649 | 20240717 | 100200 | 3444736500 | 33300 | 33350 | 33400 | 33300 | 555 |
| 650 | 20240717 | 100100 | 3426244650 | 33350 | 33400 | 33400 | 33350 | 169 |
| 651 | 20240717 | 100000 | 3420607250 | 33400 | 33400 | 33450 | 33400 | 149 |
| 652 | 20240717 | 095900 | 3415630600 | 33400 | 33350 | 33400 | 33350 | 359 |
| 653 | 20240717 | 095800 | 3403649050 | 33350 | 33350 | 33400 | 33350 | 836 |
| 654 | 20240717 | 095700 | 3375730450 | 33350 | 33400 | 33400 | 33300 | 353 |
| 655 | 20240717 | 095600 | 3363958650 | 33400 | 33200 | 33400 | 33200 | 995 |
| 656 | 20240717 | 095500 | 3330849100 | 33250 | 33250 | 33300 | 33250 | 286 |
| 657 | 20240717 | 095400 | 3321339500 | 33250 | 33200 | 33250 | 33200 | 1947 |
| 658 | 20240717 | 095300 | 3256607900 | 33200 | 33150 | 33200 | 33100 | 563 |
| 659 | 20240717 | 095200 | 3237943000 | 33150 | 33050 | 33200 | 33050 | 128 |
| 660 | 20240717 | 095100 | 3233706150 | 33050 | 33200 | 33200 | 33050 | 5861 |
| 661 | 20240717 | 095000 | 3039482750 | 33200 | 33250 | 33250 | 33200 | 846 |
| 662 | 20240717 | 094900 | 3011393500 | 33250 | 33250 | 33250 | 33200 | 794 |
| 663 | 20240717 | 094800 | 2985026800 | 33250 | 33350 | 33350 | 33200 | 1962 |
| 664 | 20240717 | 094700 | 2919740100 | 33400 | 33350 | 33400 | 33350 | 236 |
| 665 | 20240717 | 094600 | 2911869400 | 33350 | 33400 | 33400 | 33350 | 478 |
| 666 | 20240717 | 094500 | 2895927550 | 33400 | 33350 | 33400 | 33350 | 965 |
| 667 | 20240717 | 094400 | 2863744750 | 33350 | 33400 | 33400 | 33350 | 414 |
| 668 | 20240717 | 094300 | 2849924300 | 33400 | 33400 | 33400 | 33350 | 1224 |
| 669 | 20240717 | 094200 | 2809080150 | 33400 | 33500 | 33550 | 33400 | 804 |
| 670 | 20240717 | 094100 | 2782195850 | 33500 | 33550 | 33600 | 33500 | 557 |
| 671 | 20240717 | 094000 | 2763509800 | 33500 | 33600 | 33600 | 33500 | 764 |
| 672 | 20240717 | 093900 | 2737893950 | 33600 | 33600 | 33600 | 33550 | 841 |
| 673 | 20240717 | 093800 | 2709638350 | 33600 | 33550 | 33600 | 33550 | 1195 |
| 674 | 20240717 | 093700 | 2669530500 | 33550 | 33550 | 33600 | 33350 | 1547 |
| 675 | 20240717 | 093600 | 2617656800 | 33550 | 33500 | 33550 | 33350 | 1320 |
| 676 | 20240717 | 093500 | 2573475750 | 33350 | 33400 | 33400 | 33350 | 1995 |
| 677 | 20240717 | 093400 | 2506916150 | 33350 | 33500 | 33600 | 33350 | 717 |
| 678 | 20240717 | 093300 | 2482932650 | 33600 | 33550 | 33600 | 33550 | 1130 |
| 679 | 20240717 | 093200 | 2444980650 | 33550 | 33550 | 33600 | 33500 | 789 |
| 680 | 20240717 | 093100 | 2418506950 | 33550 | 33450 | 33600 | 33450 | 1404 |
| 681 | 20240717 | 093000 | 2371468100 | 33450 | 33400 | 33450 | 33350 | 625 |
| 682 | 20240717 | 092900 | 2350585800 | 33400 | 33500 | 33500 | 33350 | 520 |
| 683 | 20240717 | 092800 | 2333196950 | 33500 | 33400 | 33550 | 33400 | 524 |
| 684 | 20240717 | 092700 | 2315671300 | 33500 | 33250 | 33500 | 33250 | 2190 |
| 685 | 20240717 | 092600 | 2242581000 | 33250 | 33350 | 33350 | 33250 | 827 |
| 686 | 20240717 | 092500 | 2215067350 | 33300 | 33350 | 33350 | 33300 | 264 |
| 687 | 20240717 | 092400 | 2206269300 | 33300 | 33300 | 33300 | 33300 | 137 |
| 688 | 20240717 | 092300 | 2201707200 | 33350 | 33450 | 33450 | 33350 | 607 |
| 689 | 20240717 | 092200 | 2181441350 | 33500 | 33500 | 33550 | 33450 | 484 |
| 690 | 20240717 | 092100 | 2165222550 | 33500 | 33600 | 33650 | 33500 | 1347 |
| 691 | 20240717 | 092000 | 2119977150 | 33600 | 33500 | 33600 | 33500 | 2119 |
| 692 | 20240717 | 091900 | 2048943500 | 33500 | 33500 | 33500 | 33450 | 771 |
| 693 | 20240717 | 091800 | 2023117700 | 33500 | 33300 | 33500 | 33300 | 1276 |
| 694 | 20240717 | 091700 | 1980496100 | 33350 | 33250 | 33350 | 33250 | 718 |
| 695 | 20240717 | 091600 | 1956602750 | 33250 | 33250 | 33250 | 33200 | 673 |
| 696 | 20240717 | 091500 | 1934244750 | 33200 | 33300 | 33300 | 33200 | 544 |
| 697 | 20240717 | 091400 | 1916141000 | 33300 | 33200 | 33350 | 33200 | 239 |
| 698 | 20240717 | 091300 | 1908178100 | 33200 | 33150 | 33350 | 33100 | 784 |
| 699 | 20240717 | 091200 | 1882145300 | 33150 | 33100 | 33200 | 33050 | 2005 |
| 700 | 20240717 | 091100 | 1815672900 | 33100 | 33200 | 33250 | 33050 | 3266 |
| 701 | 20240717 | 091000 | 1707558150 | 33200 | 33200 | 33250 | 33100 | 3610 |
| 702 | 20240717 | 090900 | 1587886600 | 33200 | 33350 | 33350 | 33200 | 3489 |
| 703 | 20240717 | 090800 | 1471759750 | 33400 | 33400 | 33400 | 33300 | 3523 |
| 704 | 20240717 | 090700 | 1354217000 | 33400 | 33400 | 33400 | 33350 | 752 |
| 705 | 20240717 | 090600 | 1329124850 | 33400 | 33300 | 33400 | 33250 | 1448 |
| 706 | 20240717 | 090500 | 1280905650 | 33300 | 33650 | 33650 | 33300 | 9525 |
| 707 | 20240717 | 090400 | 962006200 | 33600 | 33700 | 33700 | 33600 | 2598 |
| 708 | 20240717 | 090300 | 874576100 | 33700 | 33650 | 33750 | 33650 | 2955 |
| 709 | 20240717 | 090200 | 775009200 | 33750 | 33750 | 33850 | 33700 | 11548 |
| 710 | 20240717 | 090100 | 385170600 | 33750 | 33700 | 33800 | 33700 | 3800 |
| 711 | 20240717 | 090000 | 256920900 | 33750 | 33600 | 33800 | 33600 | 7423 |