38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 3 | 20240725 | 204200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240725 | 204100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240725 | 204000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240725 | 203900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240725 | 203800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240725 | 203700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240725 | 203600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240725 | 203500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240725 | 203400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240725 | 203300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240725 | 203200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240725 | 203100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240725 | 203000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240725 | 202900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240725 | 202800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240725 | 202700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240725 | 202600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240725 | 202500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240725 | 202400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240725 | 202300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240725 | 202200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240725 | 202100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240725 | 202000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240725 | 201900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240725 | 201800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240725 | 201700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240725 | 201600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240725 | 201500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240725 | 201400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240725 | 201300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 33 | 20240725 | 201200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240725 | 201100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240725 | 201000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240725 | 200900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240725 | 200800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240725 | 200700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240725 | 200600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240725 | 200500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240725 | 200400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240725 | 200300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240725 | 200200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240725 | 200100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240725 | 200000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240725 | 195900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240725 | 195800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240725 | 195700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240725 | 195600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240725 | 195500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240725 | 195400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240725 | 195300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240725 | 195200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240725 | 195100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240725 | 195000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240725 | 194900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240725 | 194800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240725 | 194700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240725 | 194600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240725 | 194500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240725 | 194400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240725 | 194300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 63 | 20240725 | 194200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240725 | 194100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240725 | 194000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240725 | 193900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240725 | 193800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240725 | 193700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240725 | 193600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240725 | 193500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240725 | 193400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240725 | 193300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240725 | 193200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240725 | 193100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240725 | 193000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240725 | 192900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240725 | 192800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240725 | 192700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240725 | 192600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240725 | 192500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240725 | 192400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240725 | 192300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240725 | 192200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240725 | 192100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240725 | 192000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240725 | 191900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240725 | 191800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240725 | 191700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240725 | 191600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240725 | 191500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240725 | 191400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240725 | 191300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 93 | 20240725 | 191200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240725 | 191100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240725 | 191000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240725 | 190900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240725 | 190800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240725 | 190700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240725 | 190600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240725 | 190500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240725 | 190400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240725 | 190300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240725 | 190200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240725 | 190100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240725 | 190000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240725 | 185900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240725 | 185800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240725 | 185700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240725 | 185600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240725 | 185500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240725 | 185400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240725 | 185300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240725 | 185200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240725 | 185100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240725 | 185000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240725 | 184900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240725 | 184800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240725 | 184700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240725 | 184600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240725 | 184500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240725 | 184400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240725 | 184300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 123 | 20240725 | 184200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240725 | 184100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240725 | 184000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240725 | 183900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240725 | 183800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240725 | 183700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240725 | 183600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240725 | 183500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240725 | 183400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240725 | 183300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240725 | 183200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240725 | 183100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240725 | 183000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240725 | 182900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240725 | 182800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240725 | 182700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240725 | 182600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240725 | 182500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240725 | 182400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240725 | 182300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240725 | 182200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240725 | 182100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240725 | 182000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240725 | 181900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240725 | 181800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240725 | 181700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240725 | 181600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240725 | 181500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240725 | 181400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240725 | 181300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 153 | 20240725 | 181200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240725 | 181100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240725 | 181000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240725 | 180900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240725 | 180800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240725 | 180700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240725 | 180600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240725 | 180500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240725 | 180400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240725 | 180300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240725 | 180200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240725 | 180100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240725 | 180000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240725 | 175900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240725 | 175800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240725 | 175700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240725 | 175600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240725 | 175500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240725 | 175400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240725 | 175300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240725 | 175200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240725 | 175100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240725 | 175000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240725 | 174900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240725 | 174800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240725 | 174700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240725 | 174600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240725 | 174500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240725 | 174400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240725 | 174300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 183 | 20240725 | 174200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240725 | 174100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240725 | 174000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240725 | 173900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240725 | 173800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240725 | 173700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240725 | 173600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240725 | 173500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240725 | 173400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240725 | 173300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240725 | 173200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240725 | 173100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240725 | 173000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240725 | 172900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240725 | 172800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240725 | 172700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240725 | 172600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240725 | 172500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240725 | 172400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240725 | 172300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240725 | 172200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240725 | 172100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240725 | 172000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240725 | 171900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240725 | 171800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240725 | 171700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240725 | 171600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240725 | 171500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240725 | 171400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240725 | 171300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 213 | 20240725 | 171200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240725 | 171100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240725 | 171000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240725 | 170900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240725 | 170800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240725 | 170700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240725 | 170600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240725 | 170500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240725 | 170400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240725 | 170300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240725 | 170200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240725 | 170100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240725 | 170000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240725 | 165900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240725 | 165800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240725 | 165700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240725 | 165600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240725 | 165500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240725 | 165400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240725 | 165300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240725 | 165200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240725 | 165100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240725 | 165000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240725 | 164900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240725 | 164800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240725 | 164700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240725 | 164600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240725 | 164500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240725 | 164400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240725 | 164300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 243 | 20240725 | 164200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240725 | 164100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240725 | 164000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240725 | 163900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240725 | 163800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240725 | 163700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240725 | 163600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240725 | 163500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240725 | 163400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240725 | 163300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240725 | 163200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240725 | 163100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240725 | 163000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240725 | 162900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240725 | 162800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240725 | 162700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240725 | 162600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240725 | 162500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240725 | 162400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240725 | 162300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240725 | 162200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240725 | 162100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240725 | 162000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240725 | 161900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240725 | 161800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240725 | 161700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240725 | 161600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240725 | 161500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240725 | 161400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240725 | 161300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 273 | 20240725 | 161200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240725 | 161100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240725 | 161000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240725 | 160900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240725 | 160800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240725 | 160700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240725 | 160600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240725 | 160500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240725 | 160400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240725 | 160300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240725 | 160200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240725 | 160100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240725 | 160000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240725 | 155900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240725 | 155800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240725 | 155700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240725 | 155600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240725 | 155500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240725 | 155400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240725 | 155300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240725 | 155200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240725 | 155100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240725 | 155000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240725 | 154900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240725 | 154800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240725 | 154700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240725 | 154600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240725 | 154500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240725 | 154400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240725 | 154300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 303 | 20240725 | 154200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240725 | 154100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240725 | 154000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240725 | 153900 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240725 | 153800 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240725 | 153700 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240725 | 153600 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240725 | 153500 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240725 | 153400 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240725 | 153300 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240725 | 153200 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240725 | 153100 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240725 | 153000 | 17180659250 | 28100 | 28100 | 28100 | 28100 | 9239 |
| 316 | 20240725 | 152900 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240725 | 152800 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240725 | 152700 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240725 | 152600 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240725 | 152500 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240725 | 152400 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240725 | 152300 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240725 | 152200 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240725 | 152100 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240725 | 152000 | 16921043350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240725 | 151900 | 16921043350 | 28100 | 28050 | 28150 | 28000 | 5146 |
| 327 | 20240725 | 151800 | 16776675450 | 28050 | 28100 | 28100 | 28050 | 1479 |
| 328 | 20240725 | 151700 | 16735171250 | 28150 | 28150 | 28150 | 28100 | 370 |
| 329 | 20240725 | 151600 | 16724763100 | 28100 | 28100 | 28150 | 28100 | 4875 |
| 330 | 20240725 | 151500 | 16587709300 | 28100 | 28150 | 28150 | 28050 | 2873 |
| 331 | 20240725 | 151400 | 16507083150 | 28150 | 28100 | 28150 | 28050 | 1724 |
| 332 | 20240725 | 151300 | 16458583450 | 28050 | 28050 | 28100 | 28050 | 2250 |
| 333 | 20240725 | 151200 | 16395375950 | 28050 | 28050 | 28050 | 28050 | 798 |
| 334 | 20240725 | 151100 | 16372992050 | 28050 | 28050 | 28050 | 28050 | 1759 |
| 335 | 20240725 | 151000 | 16323652100 | 28050 | 28050 | 28100 | 28050 | 813 |
| 336 | 20240725 | 150900 | 16300844200 | 28050 | 28050 | 28100 | 28050 | 2461 |
| 337 | 20240725 | 150800 | 16231813050 | 28050 | 28050 | 28100 | 28000 | 6276 |
| 338 | 20240725 | 150700 | 16056032300 | 28100 | 28150 | 28150 | 28050 | 4551 |
| 339 | 20240725 | 150600 | 15928245550 | 28150 | 28150 | 28200 | 28150 | 3145 |
| 340 | 20240725 | 150500 | 15839710300 | 28150 | 28200 | 28200 | 28150 | 898 |
| 341 | 20240725 | 150400 | 15814411300 | 28200 | 28150 | 28200 | 28150 | 1147 |
| 342 | 20240725 | 150300 | 15782076750 | 28150 | 28150 | 28200 | 28150 | 182 |
| 343 | 20240725 | 150200 | 15776952900 | 28150 | 28200 | 28200 | 28150 | 522 |
| 344 | 20240725 | 150100 | 15762246600 | 28200 | 28200 | 28200 | 28150 | 1040 |
| 345 | 20240725 | 150000 | 15732922850 | 28200 | 28250 | 28250 | 28200 | 794 |
| 346 | 20240725 | 145900 | 15710530750 | 28250 | 28250 | 28300 | 28200 | 1872 |
| 347 | 20240725 | 145800 | 15657626550 | 28200 | 28200 | 28250 | 28200 | 515 |
| 348 | 20240725 | 145700 | 15643100550 | 28200 | 28250 | 28250 | 28200 | 525 |
| 349 | 20240725 | 145600 | 15628278800 | 28250 | 28250 | 28250 | 28200 | 1193 |
| 350 | 20240725 | 145500 | 15594590150 | 28250 | 28250 | 28250 | 28200 | 578 |
| 351 | 20240725 | 145400 | 15578262700 | 28200 | 28200 | 28250 | 28200 | 203 |
| 352 | 20240725 | 145300 | 15572529450 | 28250 | 28250 | 28250 | 28250 | 580 |
| 353 | 20240725 | 145200 | 15556144450 | 28250 | 28250 | 28250 | 28250 | 136 |
| 354 | 20240725 | 145100 | 15552302450 | 28250 | 28250 | 28250 | 28200 | 786 |
| 355 | 20240725 | 145000 | 15530101950 | 28250 | 28250 | 28250 | 28250 | 120 |
| 356 | 20240725 | 144900 | 15526711950 | 28250 | 28250 | 28250 | 28250 | 422 |
| 357 | 20240725 | 144800 | 15514790450 | 28250 | 28250 | 28300 | 28250 | 400 |
| 358 | 20240725 | 144700 | 15503490350 | 28250 | 28300 | 28300 | 28250 | 215 |
| 359 | 20240725 | 144600 | 15497412100 | 28300 | 28300 | 28350 | 28300 | 2385 |
| 360 | 20240725 | 144500 | 15429916350 | 28300 | 28350 | 28350 | 28300 | 106 |
| 361 | 20240725 | 144400 | 15426913250 | 28350 | 28350 | 28400 | 28300 | 2099 |
| 362 | 20240725 | 144300 | 15367500850 | 28350 | 28300 | 28350 | 28300 | 531 |
| 363 | 20240725 | 144200 | 15352453750 | 28350 | 28350 | 28350 | 28300 | 3516 |
| 364 | 20240725 | 144100 | 15252779000 | 28350 | 28400 | 28400 | 28350 | 1427 |
| 365 | 20240725 | 144000 | 15212263250 | 28350 | 28400 | 28400 | 28350 | 915 |
| 366 | 20240725 | 143900 | 15186278250 | 28400 | 28450 | 28450 | 28400 | 466 |
| 367 | 20240725 | 143800 | 15173043250 | 28400 | 28400 | 28400 | 28400 | 147 |
| 368 | 20240725 | 143700 | 15168868450 | 28450 | 28450 | 28450 | 28400 | 369 |
| 369 | 20240725 | 143600 | 15158388350 | 28400 | 28400 | 28450 | 28400 | 122 |
| 370 | 20240725 | 143500 | 15154921700 | 28450 | 28450 | 28450 | 28400 | 422 |
| 371 | 20240725 | 143400 | 15142918300 | 28400 | 28400 | 28400 | 28400 | 140 |
| 372 | 20240725 | 143300 | 15138942300 | 28400 | 28400 | 28450 | 28400 | 1054 |
| 373 | 20240725 | 143200 | 15109008100 | 28450 | 28450 | 28450 | 28400 | 243 |
| 374 | 20240725 | 143100 | 15102101100 | 28450 | 28400 | 28450 | 28400 | 196 |
| 375 | 20240725 | 143000 | 15096528300 | 28400 | 28400 | 28400 | 28400 | 534 |
| 376 | 20240725 | 142900 | 15081362700 | 28400 | 28400 | 28450 | 28400 | 431 |
| 377 | 20240725 | 142800 | 15069122200 | 28450 | 28450 | 28450 | 28450 | 15 |
| 378 | 20240725 | 142700 | 15068695450 | 28450 | 28450 | 28500 | 28450 | 2341 |
| 379 | 20240725 | 142600 | 15002075400 | 28450 | 28450 | 28550 | 28450 | 314 |
| 380 | 20240725 | 142500 | 14993115400 | 28500 | 28500 | 28500 | 28500 | 3419 |
| 381 | 20240725 | 142400 | 14895673900 | 28550 | 28550 | 28550 | 28550 | 200 |
| 382 | 20240725 | 142300 | 14889963900 | 28550 | 28500 | 28550 | 28500 | 97 |
| 383 | 20240725 | 142200 | 14887198150 | 28500 | 28600 | 28600 | 28500 | 224 |
| 384 | 20240725 | 142100 | 14880805150 | 28600 | 28500 | 28600 | 28500 | 318 |
| 385 | 20240725 | 142000 | 14871723300 | 28500 | 28550 | 28550 | 28500 | 45 |
| 386 | 20240725 | 141900 | 14870440050 | 28500 | 28600 | 28600 | 28500 | 91 |
| 387 | 20240725 | 141800 | 14867846450 | 28500 | 28500 | 28500 | 28500 | 136 |
| 388 | 20240725 | 141700 | 14863970450 | 28450 | 28450 | 28600 | 28450 | 2438 |
| 389 | 20240725 | 141600 | 14794359300 | 28500 | 28550 | 28550 | 28500 | 314 |
| 390 | 20240725 | 141500 | 14785408850 | 28550 | 28600 | 28600 | 28500 | 25 |
| 391 | 20240725 | 141400 | 14784695150 | 28550 | 28600 | 28650 | 28550 | 4919 |
| 392 | 20240725 | 141300 | 14644012400 | 28650 | 28650 | 28650 | 28600 | 1869 |
| 393 | 20240725 | 141200 | 14590541950 | 28650 | 28700 | 28700 | 28650 | 173 |
| 394 | 20240725 | 141100 | 14585583650 | 28800 | 28600 | 28850 | 28600 | 2102 |
| 395 | 20240725 | 141000 | 14525244450 | 28600 | 28450 | 28650 | 28450 | 1974 |
| 396 | 20240725 | 140900 | 14468757700 | 28500 | 28450 | 28500 | 28450 | 1064 |
| 397 | 20240725 | 140800 | 14438486700 | 28500 | 28500 | 28500 | 28500 | 135 |
| 398 | 20240725 | 140700 | 14434639200 | 28450 | 28500 | 28500 | 28450 | 661 |
| 399 | 20240725 | 140600 | 14415800900 | 28500 | 28400 | 28500 | 28400 | 169 |
| 400 | 20240725 | 140500 | 14410992950 | 28450 | 28400 | 28500 | 28400 | 732 |
| 401 | 20240725 | 140400 | 14390169550 | 28450 | 28400 | 28450 | 28400 | 54 |
| 402 | 20240725 | 140300 | 14388635900 | 28400 | 28400 | 28400 | 28400 | 444 |
| 403 | 20240725 | 140200 | 14376026300 | 28400 | 28400 | 28500 | 28400 | 591 |
| 404 | 20240725 | 140100 | 14359241800 | 28500 | 28500 | 28500 | 28450 | 1173 |
| 405 | 20240725 | 140000 | 14325868200 | 28500 | 28500 | 28500 | 28500 | 69 |
| 406 | 20240725 | 135900 | 14323901700 | 28550 | 28550 | 28550 | 28550 | 16 |
| 407 | 20240725 | 135800 | 14323444900 | 28500 | 28500 | 28500 | 28500 | 199 |
| 408 | 20240725 | 135700 | 14317773400 | 28500 | 28500 | 28500 | 28500 | 25 |
| 409 | 20240725 | 135600 | 14317060900 | 28500 | 28500 | 28500 | 28450 | 325 |
| 410 | 20240725 | 135500 | 14307800250 | 28500 | 28500 | 28500 | 28450 | 207 |
| 411 | 20240725 | 135400 | 14301907400 | 28500 | 28500 | 28500 | 28450 | 31 |
| 412 | 20240725 | 135300 | 14301024100 | 28550 | 28600 | 28600 | 28450 | 2111 |
| 413 | 20240725 | 135200 | 14240846100 | 28550 | 28650 | 28650 | 28550 | 55 |
| 414 | 20240725 | 135100 | 14239274800 | 28600 | 28600 | 28650 | 28550 | 311 |
| 415 | 20240725 | 135000 | 14230388550 | 28600 | 28650 | 28650 | 28550 | 266 |
| 416 | 20240725 | 134900 | 14222780100 | 28650 | 28550 | 28650 | 28550 | 287 |
| 417 | 20240725 | 134800 | 14214571150 | 28550 | 28600 | 28600 | 28550 | 413 |
| 418 | 20240725 | 134700 | 14202765750 | 28600 | 28600 | 28600 | 28550 | 705 |
| 419 | 20240725 | 134600 | 14182635950 | 28650 | 28600 | 28650 | 28550 | 118 |
| 420 | 20240725 | 134500 | 14179263250 | 28600 | 28600 | 28600 | 28550 | 44 |
| 421 | 20240725 | 134400 | 14178005900 | 28600 | 28600 | 28650 | 28600 | 878 |
| 422 | 20240725 | 134300 | 14152894800 | 28600 | 28650 | 28650 | 28600 | 433 |
| 423 | 20240725 | 134200 | 14140510500 | 28600 | 28700 | 28700 | 28550 | 680 |
| 424 | 20240725 | 134100 | 14121035950 | 28700 | 28700 | 28750 | 28700 | 892 |
| 425 | 20240725 | 134000 | 14095435150 | 28700 | 28700 | 28700 | 28700 | 58 |
| 426 | 20240725 | 133900 | 14093770550 | 28700 | 28700 | 28700 | 28650 | 445 |
| 427 | 20240725 | 133800 | 14081006250 | 28700 | 28650 | 28700 | 28650 | 356 |
| 428 | 20240725 | 133700 | 14070796550 | 28600 | 28700 | 28700 | 28600 | 657 |
| 429 | 20240725 | 133600 | 14051974850 | 28700 | 28650 | 28700 | 28650 | 2053 |
| 430 | 20240725 | 133500 | 13993073950 | 28650 | 28600 | 28650 | 28550 | 548 |
| 431 | 20240725 | 133400 | 13977392250 | 28550 | 28550 | 28600 | 28500 | 496 |
| 432 | 20240725 | 133300 | 13963228150 | 28550 | 28550 | 28600 | 28550 | 437 |
| 433 | 20240725 | 133200 | 13950751250 | 28550 | 28550 | 28550 | 28550 | 77 |
| 434 | 20240725 | 133100 | 13948552900 | 28600 | 28500 | 28600 | 28500 | 1216 |
| 435 | 20240725 | 133000 | 13913820000 | 28500 | 28450 | 28500 | 28450 | 354 |
| 436 | 20240725 | 132900 | 13903732800 | 28450 | 28500 | 28500 | 28400 | 557 |
| 437 | 20240725 | 132800 | 13887900450 | 28500 | 28500 | 28500 | 28450 | 146 |
| 438 | 20240725 | 132700 | 13883743450 | 28500 | 28500 | 28550 | 28450 | 1075 |
| 439 | 20240725 | 132600 | 13853105300 | 28500 | 28550 | 28550 | 28500 | 163 |
| 440 | 20240725 | 132500 | 13848458250 | 28600 | 28600 | 28600 | 28550 | 1594 |
| 441 | 20240725 | 132400 | 13802942400 | 28550 | 28600 | 28600 | 28550 | 270 |
| 442 | 20240725 | 132300 | 13795224150 | 28600 | 28650 | 28650 | 28600 | 1201 |
| 443 | 20240725 | 132200 | 13760857950 | 28600 | 28450 | 28600 | 28450 | 3667 |
| 444 | 20240725 | 132100 | 13656140300 | 28450 | 28500 | 28500 | 28450 | 24 |
| 445 | 20240725 | 132000 | 13655456450 | 28500 | 28450 | 28500 | 28450 | 182 |
| 446 | 20240725 | 131900 | 13650271000 | 28450 | 28500 | 28500 | 28450 | 224 |
| 447 | 20240725 | 131800 | 13643894650 | 28500 | 28450 | 28500 | 28400 | 273 |
| 448 | 20240725 | 131700 | 13636133700 | 28400 | 28350 | 28400 | 28350 | 502 |
| 449 | 20240725 | 131600 | 13621877500 | 28350 | 28550 | 28550 | 28350 | 1105 |
| 450 | 20240725 | 131500 | 13590505950 | 28550 | 28400 | 28550 | 28350 | 2770 |
| 451 | 20240725 | 131400 | 13511668750 | 28400 | 28400 | 28400 | 28350 | 121 |
| 452 | 20240725 | 131300 | 13508234050 | 28400 | 28400 | 28400 | 28400 | 654 |
| 453 | 20240725 | 131200 | 13489660450 | 28400 | 28400 | 28400 | 28400 | 79 |
| 454 | 20240725 | 131100 | 13487416850 | 28350 | 28400 | 28450 | 28350 | 670 |
| 455 | 20240725 | 131000 | 13468416050 | 28400 | 28400 | 28400 | 28350 | 611 |
| 456 | 20240725 | 130900 | 13451063800 | 28400 | 28400 | 28400 | 28400 | 411 |
| 457 | 20240725 | 130800 | 13439391400 | 28400 | 28400 | 28450 | 28400 | 327 |
| 458 | 20240725 | 130700 | 13430104350 | 28450 | 28450 | 28450 | 28450 | 34 |
| 459 | 20240725 | 130600 | 13429137050 | 28400 | 28400 | 28400 | 28400 | 224 |
| 460 | 20240725 | 130500 | 13422775450 | 28400 | 28400 | 28450 | 28400 | 106 |
| 461 | 20240725 | 130400 | 13419763400 | 28400 | 28450 | 28450 | 28400 | 316 |
| 462 | 20240725 | 130300 | 13410788850 | 28450 | 28400 | 28450 | 28350 | 88 |
| 463 | 20240725 | 130200 | 13408289500 | 28400 | 28300 | 28400 | 28300 | 2205 |
| 464 | 20240725 | 130100 | 13345719500 | 28350 | 28250 | 28350 | 28250 | 1231 |
| 465 | 20240725 | 130000 | 13310895350 | 28250 | 28250 | 28300 | 28250 | 231 |
| 466 | 20240725 | 125900 | 13304367050 | 28200 | 28250 | 28250 | 28200 | 805 |
| 467 | 20240725 | 125800 | 13281635150 | 28250 | 28250 | 28300 | 28250 | 394 |
| 468 | 20240725 | 125700 | 13270503100 | 28250 | 28250 | 28250 | 28200 | 367 |
| 469 | 20240725 | 125600 | 13260136150 | 28200 | 28250 | 28300 | 28200 | 1127 |
| 470 | 20240725 | 125500 | 13228316650 | 28250 | 28300 | 28300 | 28250 | 691 |
| 471 | 20240725 | 125400 | 13208791350 | 28300 | 28250 | 28300 | 28250 | 643 |
| 472 | 20240725 | 125300 | 13190607050 | 28250 | 28300 | 28300 | 28250 | 72 |
| 473 | 20240725 | 125200 | 13188570700 | 28300 | 28300 | 28300 | 28200 | 851 |
| 474 | 20240725 | 125100 | 13164539550 | 28300 | 28350 | 28350 | 28300 | 114 |
| 475 | 20240725 | 125000 | 13161311500 | 28300 | 28300 | 28350 | 28300 | 923 |
| 476 | 20240725 | 124900 | 13135190550 | 28300 | 28300 | 28350 | 28300 | 110 |
| 477 | 20240725 | 124800 | 13132075200 | 28300 | 28350 | 28350 | 28300 | 111 |
| 478 | 20240725 | 124700 | 13128931600 | 28350 | 28300 | 28350 | 28300 | 153 |
| 479 | 20240725 | 124600 | 13124594100 | 28350 | 28350 | 28350 | 28350 | 207 |
| 480 | 20240725 | 124500 | 13118725650 | 28350 | 28350 | 28350 | 28300 | 74 |
| 481 | 20240725 | 124400 | 13116629250 | 28350 | 28350 | 28350 | 28350 | 356 |
| 482 | 20240725 | 124300 | 13106536650 | 28350 | 28300 | 28350 | 28300 | 509 |
| 483 | 20240725 | 124200 | 13092112700 | 28350 | 28300 | 28350 | 28250 | 350 |
| 484 | 20240725 | 124100 | 13082216350 | 28350 | 28300 | 28350 | 28300 | 121 |
| 485 | 20240725 | 124000 | 13078790450 | 28300 | 28350 | 28350 | 28300 | 51 |
| 486 | 20240725 | 123900 | 13077345550 | 28250 | 28300 | 28350 | 28250 | 542 |
| 487 | 20240725 | 123800 | 13062023850 | 28300 | 28350 | 28350 | 28250 | 2154 |
| 488 | 20240725 | 123700 | 13001055700 | 28350 | 28350 | 28400 | 28350 | 1194 |
| 489 | 20240725 | 123600 | 12967205750 | 28350 | 28400 | 28400 | 28350 | 126 |
| 490 | 20240725 | 123500 | 12963628850 | 28400 | 28400 | 28400 | 28350 | 231 |
| 491 | 20240725 | 123400 | 12957069000 | 28400 | 28450 | 28450 | 28350 | 510 |
| 492 | 20240725 | 123300 | 12942585000 | 28400 | 28450 | 28450 | 28400 | 593 |
| 493 | 20240725 | 123200 | 12925743500 | 28350 | 28450 | 28450 | 28350 | 1111 |
| 494 | 20240725 | 123100 | 12894189400 | 28450 | 28400 | 28450 | 28400 | 158 |
| 495 | 20240725 | 123000 | 12889701950 | 28450 | 28450 | 28450 | 28400 | 137 |
| 496 | 20240725 | 122900 | 12885805900 | 28450 | 28450 | 28450 | 28450 | 118 |
| 497 | 20240725 | 122800 | 12882448800 | 28400 | 28400 | 28450 | 28400 | 701 |
| 498 | 20240725 | 122700 | 12862540350 | 28400 | 28450 | 28450 | 28400 | 110 |
| 499 | 20240725 | 122600 | 12859414000 | 28450 | 28450 | 28450 | 28400 | 797 |
| 500 | 20240725 | 122500 | 12836745600 | 28450 | 28400 | 28450 | 28400 | 101 |
| 501 | 20240725 | 122400 | 12833875600 | 28450 | 28400 | 28450 | 28400 | 132 |
| 502 | 20240725 | 122300 | 12830123250 | 28400 | 28400 | 28400 | 28400 | 666 |
| 503 | 20240725 | 122200 | 12811208850 | 28400 | 28450 | 28450 | 28350 | 1530 |
| 504 | 20240725 | 122100 | 12767749350 | 28450 | 28450 | 28450 | 28450 | 180 |
| 505 | 20240725 | 122000 | 12762628350 | 28450 | 28450 | 28450 | 28450 | 96 |
| 506 | 20240725 | 121900 | 12759897150 | 28450 | 28400 | 28450 | 28400 | 610 |
| 507 | 20240725 | 121800 | 12742570750 | 28400 | 28400 | 28400 | 28400 | 124 |
| 508 | 20240725 | 121700 | 12739049150 | 28400 | 28350 | 28400 | 28350 | 193 |
| 509 | 20240725 | 121600 | 12733570100 | 28350 | 28350 | 28400 | 28350 | 293 |
| 510 | 20240725 | 121500 | 12725256500 | 28350 | 28350 | 28350 | 28350 | 100 |
| 511 | 20240725 | 121400 | 12722421500 | 28400 | 28350 | 28400 | 28350 | 138 |
| 512 | 20240725 | 121300 | 12718507350 | 28350 | 28400 | 28400 | 28350 | 741 |
| 513 | 20240725 | 121200 | 12697464450 | 28450 | 28400 | 28450 | 28400 | 129 |
| 514 | 20240725 | 121100 | 12693799250 | 28400 | 28350 | 28400 | 28350 | 386 |
| 515 | 20240725 | 121000 | 12682844300 | 28350 | 28400 | 28400 | 28350 | 450 |
| 516 | 20240725 | 120900 | 12670066100 | 28450 | 28450 | 28450 | 28400 | 86 |
| 517 | 20240725 | 120800 | 12667620950 | 28450 | 28400 | 28450 | 28400 | 330 |
| 518 | 20240725 | 120700 | 12658242300 | 28400 | 28450 | 28450 | 28400 | 83 |
| 519 | 20240725 | 120600 | 12655883450 | 28400 | 28400 | 28450 | 28400 | 25 |
| 520 | 20240725 | 120500 | 12655173300 | 28400 | 28350 | 28450 | 28300 | 1265 |
| 521 | 20240725 | 120400 | 12619257800 | 28350 | 28350 | 28400 | 28350 | 139 |
| 522 | 20240725 | 120300 | 12615316800 | 28350 | 28400 | 28400 | 28350 | 106 |
| 523 | 20240725 | 120200 | 12612307400 | 28400 | 28400 | 28400 | 28350 | 102 |
| 524 | 20240725 | 120100 | 12609414600 | 28400 | 28350 | 28400 | 28350 | 49 |
| 525 | 20240725 | 120000 | 12608023400 | 28400 | 28350 | 28400 | 28350 | 579 |
| 526 | 20240725 | 115900 | 12591580600 | 28400 | 28350 | 28400 | 28350 | 110 |
| 527 | 20240725 | 115800 | 12588460350 | 28350 | 28350 | 28350 | 28350 | 51 |
| 528 | 20240725 | 115700 | 12587014500 | 28350 | 28350 | 28400 | 28300 | 908 |
| 529 | 20240725 | 115600 | 12561268850 | 28350 | 28300 | 28350 | 28250 | 467 |
| 530 | 20240725 | 115500 | 12548051300 | 28250 | 28250 | 28250 | 28200 | 657 |
| 531 | 20240725 | 115400 | 12529503700 | 28250 | 28250 | 28250 | 28200 | 494 |
| 532 | 20240725 | 115300 | 12515554600 | 28200 | 28200 | 28200 | 28200 | 209 |
| 533 | 20240725 | 115200 | 12509660800 | 28050 | 28200 | 28300 | 28000 | 10065 |
| 534 | 20240725 | 115100 | 12226971500 | 28200 | 28300 | 28300 | 28200 | 5090 |
| 535 | 20240725 | 115000 | 12083352750 | 28300 | 28300 | 28350 | 28250 | 441 |
| 536 | 20240725 | 114900 | 12070872350 | 28250 | 28300 | 28300 | 28250 | 4 |
| 537 | 20240725 | 114800 | 12070759300 | 28300 | 28300 | 28300 | 28250 | 1170 |
| 538 | 20240725 | 114700 | 12037649750 | 28300 | 28350 | 28350 | 28300 | 71 |
| 539 | 20240725 | 114600 | 12035640400 | 28300 | 28350 | 28350 | 28300 | 214 |
| 540 | 20240725 | 114500 | 12029579350 | 28350 | 28350 | 28350 | 28350 | 290 |
| 541 | 20240725 | 114400 | 12021357850 | 28300 | 28350 | 28350 | 28300 | 2397 |
| 542 | 20240725 | 114300 | 11953505350 | 28350 | 28300 | 28350 | 28300 | 259 |
| 543 | 20240725 | 114200 | 11946173950 | 28300 | 28300 | 28300 | 28300 | 694 |
| 544 | 20240725 | 114100 | 11926533750 | 28300 | 28300 | 28350 | 28300 | 815 |
| 545 | 20240725 | 114000 | 11903467600 | 28300 | 28400 | 28400 | 28300 | 643 |
| 546 | 20240725 | 113900 | 11885235750 | 28400 | 28300 | 28400 | 28300 | 537 |
| 547 | 20240725 | 113800 | 11870010500 | 28350 | 28350 | 28350 | 28300 | 1080 |
| 548 | 20240725 | 113700 | 11839442600 | 28350 | 28350 | 28350 | 28350 | 464 |
| 549 | 20240725 | 113600 | 11826288200 | 28350 | 28300 | 28350 | 28300 | 73 |
| 550 | 20240725 | 113500 | 11824221150 | 28350 | 28350 | 28350 | 28300 | 349 |
| 551 | 20240725 | 113400 | 11814341850 | 28400 | 28400 | 28400 | 28300 | 354 |
| 552 | 20240725 | 113300 | 11804318250 | 28400 | 28300 | 28400 | 28300 | 1365 |
| 553 | 20240725 | 113200 | 11765611150 | 28300 | 28350 | 28350 | 28300 | 1006 |
| 554 | 20240725 | 113100 | 11737134150 | 28350 | 28400 | 28400 | 28350 | 223 |
| 555 | 20240725 | 113000 | 11730803450 | 28400 | 28400 | 28400 | 28300 | 456 |
| 556 | 20240725 | 112900 | 11717877100 | 28350 | 28400 | 28400 | 28350 | 590 |
| 557 | 20240725 | 112800 | 11701145250 | 28400 | 28350 | 28400 | 28350 | 279 |
| 558 | 20240725 | 112700 | 11693224300 | 28350 | 28400 | 28450 | 28350 | 2687 |
| 559 | 20240725 | 112600 | 11616997100 | 28450 | 28450 | 28450 | 28350 | 1795 |
| 560 | 20240725 | 112500 | 11565997500 | 28450 | 28400 | 28450 | 28400 | 1070 |
| 561 | 20240725 | 112400 | 11535556650 | 28400 | 28350 | 28400 | 28350 | 1347 |
| 562 | 20240725 | 112300 | 11497318350 | 28350 | 28300 | 28350 | 28300 | 436 |
| 563 | 20240725 | 112200 | 11484957850 | 28300 | 28300 | 28350 | 28300 | 718 |
| 564 | 20240725 | 112100 | 11464605900 | 28350 | 28400 | 28400 | 28350 | 880 |
| 565 | 20240725 | 112000 | 11439647750 | 28400 | 28350 | 28400 | 28350 | 384 |
| 566 | 20240725 | 111900 | 11428760500 | 28350 | 28250 | 28350 | 28200 | 1632 |
| 567 | 20240725 | 111800 | 11382587900 | 28200 | 28200 | 28250 | 28200 | 436 |
| 568 | 20240725 | 111700 | 11370278550 | 28200 | 28200 | 28250 | 28200 | 821 |
| 569 | 20240725 | 111600 | 11347126300 | 28200 | 28150 | 28200 | 28150 | 186 |
| 570 | 20240725 | 111500 | 11341884500 | 28150 | 28200 | 28200 | 28150 | 655 |
| 571 | 20240725 | 111400 | 11323422650 | 28200 | 28200 | 28200 | 28150 | 1157 |
| 572 | 20240725 | 111300 | 11290801800 | 28200 | 28200 | 28200 | 28150 | 37 |
| 573 | 20240725 | 111200 | 11289758500 | 28150 | 28200 | 28200 | 28150 | 429 |
| 574 | 20240725 | 111100 | 11277675100 | 28200 | 28200 | 28200 | 28150 | 546 |
| 575 | 20240725 | 111000 | 11262303050 | 28200 | 28200 | 28200 | 28100 | 206 |
| 576 | 20240725 | 110900 | 11256496950 | 28200 | 28100 | 28200 | 28100 | 421 |
| 577 | 20240725 | 110800 | 11244666400 | 28100 | 28150 | 28150 | 28100 | 587 |
| 578 | 20240725 | 110700 | 11228142850 | 28150 | 28100 | 28150 | 28100 | 921 |
| 579 | 20240725 | 110600 | 11202216800 | 28150 | 28150 | 28200 | 28100 | 1546 |
| 580 | 20240725 | 110500 | 11158700550 | 28150 | 28150 | 28150 | 28150 | 392 |
| 581 | 20240725 | 110400 | 11147665750 | 28150 | 28150 | 28150 | 28100 | 515 |
| 582 | 20240725 | 110300 | 11133170000 | 28150 | 28150 | 28150 | 28100 | 1462 |
| 583 | 20240725 | 110200 | 11092028650 | 28150 | 28150 | 28200 | 28150 | 2697 |
| 584 | 20240725 | 110100 | 11016088200 | 28200 | 28200 | 28200 | 28150 | 127 |
| 585 | 20240725 | 110000 | 11012508300 | 28200 | 28200 | 28200 | 28150 | 147 |
| 586 | 20240725 | 105900 | 11008367550 | 28200 | 28200 | 28200 | 28150 | 59 |
| 587 | 20240725 | 105800 | 11006703850 | 28150 | 28200 | 28200 | 28150 | 732 |
| 588 | 20240725 | 105700 | 10986092650 | 28150 | 28200 | 28200 | 28150 | 1568 |
| 589 | 20240725 | 105600 | 10941940250 | 28200 | 28200 | 28200 | 28150 | 398 |
| 590 | 20240725 | 105500 | 10930719150 | 28200 | 28100 | 28200 | 28100 | 928 |
| 591 | 20240725 | 105400 | 10904596800 | 28150 | 28200 | 28200 | 28150 | 684 |
| 592 | 20240725 | 105300 | 10885330700 | 28200 | 28100 | 28200 | 28100 | 220 |
| 593 | 20240725 | 105200 | 10879136300 | 28100 | 28100 | 28100 | 28050 | 419 |
| 594 | 20240725 | 105100 | 10867363900 | 28100 | 28150 | 28150 | 28050 | 250 |
| 595 | 20240725 | 105000 | 10860339950 | 28150 | 28150 | 28150 | 28150 | 51 |
| 596 | 20240725 | 104900 | 10858904300 | 28050 | 28100 | 28150 | 28050 | 1138 |
| 597 | 20240725 | 104800 | 10826927900 | 28100 | 28050 | 28100 | 28000 | 3125 |
| 598 | 20240725 | 104700 | 10739415800 | 28050 | 28000 | 28050 | 28000 | 1073 |
| 599 | 20240725 | 104600 | 10709333500 | 28000 | 28000 | 28000 | 27950 | 917 |
| 600 | 20240725 | 104500 | 10683667500 | 27950 | 28000 | 28000 | 27950 | 557 |
| 601 | 20240725 | 104400 | 10668075700 | 28000 | 28000 | 28050 | 28000 | 1746 |
| 602 | 20240725 | 104300 | 10619185250 | 28000 | 28050 | 28050 | 28000 | 97 |
| 603 | 20240725 | 104200 | 10616466150 | 28050 | 28000 | 28050 | 28000 | 104 |
| 604 | 20240725 | 104100 | 10613551700 | 28000 | 28000 | 28000 | 28000 | 787 |
| 605 | 20240725 | 104000 | 10591515700 | 28100 | 28050 | 28100 | 28000 | 1384 |
| 606 | 20240725 | 103900 | 10552705400 | 28050 | 28100 | 28150 | 28050 | 933 |
| 607 | 20240725 | 103800 | 10526485750 | 28150 | 28150 | 28150 | 28100 | 6 |
| 608 | 20240725 | 103700 | 10526317000 | 28100 | 28150 | 28150 | 28100 | 157 |
| 609 | 20240725 | 103600 | 10521903650 | 28150 | 28150 | 28150 | 28100 | 28 |
| 610 | 20240725 | 103500 | 10521115950 | 28150 | 28150 | 28150 | 28100 | 86 |
| 611 | 20240725 | 103400 | 10518696800 | 28150 | 28250 | 28250 | 28100 | 882 |
| 612 | 20240725 | 103300 | 10493848700 | 28250 | 28200 | 28250 | 28150 | 3122 |
| 613 | 20240725 | 103200 | 10405759550 | 28150 | 28050 | 28150 | 28050 | 329 |
| 614 | 20240725 | 103100 | 10396514900 | 28050 | 28000 | 28050 | 28000 | 768 |
| 615 | 20240725 | 103000 | 10375008550 | 28000 | 27950 | 28000 | 27950 | 1393 |
| 616 | 20240725 | 102900 | 10336039500 | 27950 | 27900 | 27950 | 27900 | 504 |
| 617 | 20240725 | 102800 | 10321974950 | 27900 | 27950 | 28000 | 27900 | 1272 |
| 618 | 20240725 | 102700 | 10286456400 | 27950 | 27950 | 27950 | 27950 | 849 |
| 619 | 20240725 | 102600 | 10262726850 | 27950 | 27950 | 28000 | 27950 | 621 |
| 620 | 20240725 | 102500 | 10245368300 | 27950 | 27950 | 28000 | 27950 | 45 |
| 621 | 20240725 | 102400 | 10244109550 | 28000 | 28000 | 28000 | 27900 | 2146 |
| 622 | 20240725 | 102300 | 10184108850 | 28000 | 28150 | 28200 | 28000 | 4758 |
| 623 | 20240725 | 102200 | 10050642000 | 28150 | 28100 | 28150 | 28100 | 220 |
| 624 | 20240725 | 102100 | 10044450000 | 28100 | 28050 | 28150 | 28050 | 1125 |
| 625 | 20240725 | 102000 | 10012848700 | 28100 | 28150 | 28200 | 28100 | 1680 |
| 626 | 20240725 | 101900 | 9965575950 | 28150 | 28150 | 28150 | 28100 | 221 |
| 627 | 20240725 | 101800 | 9959356450 | 28150 | 28000 | 28150 | 28000 | 2156 |
| 628 | 20240725 | 101700 | 9898887450 | 28000 | 27900 | 28000 | 27900 | 3100 |
| 629 | 20240725 | 101600 | 9812289250 | 27900 | 27850 | 27900 | 27850 | 1152 |
| 630 | 20240725 | 101500 | 9780153300 | 27850 | 27900 | 27900 | 27850 | 1066 |
| 631 | 20240725 | 101400 | 9750449650 | 27900 | 27950 | 27950 | 27850 | 2164 |
| 632 | 20240725 | 101300 | 9690100800 | 27950 | 27900 | 28000 | 27850 | 2614 |
| 633 | 20240725 | 101200 | 9617210550 | 27850 | 27800 | 27950 | 27800 | 928 |
| 634 | 20240725 | 101100 | 9591347550 | 27800 | 27900 | 27900 | 27800 | 7254 |
| 635 | 20240725 | 101000 | 9389296300 | 27900 | 27800 | 27900 | 27750 | 5482 |
| 636 | 20240725 | 100900 | 9236721750 | 27700 | 27750 | 27850 | 27700 | 8053 |
| 637 | 20240725 | 100800 | 9013339050 | 27750 | 27750 | 27800 | 27700 | 6323 |
| 638 | 20240725 | 100700 | 8837796150 | 27750 | 27750 | 27800 | 27700 | 1380 |
| 639 | 20240725 | 100600 | 8799501050 | 27700 | 27900 | 27900 | 27700 | 815 |
| 640 | 20240725 | 100500 | 8776847700 | 27900 | 27900 | 27950 | 27700 | 13119 |
| 641 | 20240725 | 100400 | 8412676900 | 27850 | 27900 | 27950 | 27850 | 557 |
| 642 | 20240725 | 100300 | 8397154950 | 27900 | 27900 | 27900 | 27850 | 1102 |
| 643 | 20240725 | 100200 | 8366422400 | 27850 | 27950 | 28000 | 27850 | 10443 |
| 644 | 20240725 | 100100 | 8075081700 | 27950 | 27950 | 27950 | 27900 | 937 |
| 645 | 20240725 | 100000 | 8048900050 | 27950 | 27950 | 28000 | 27950 | 1475 |
| 646 | 20240725 | 095900 | 8007659300 | 28000 | 27950 | 28000 | 27950 | 883 |
| 647 | 20240725 | 095800 | 7982955650 | 27950 | 28000 | 28000 | 27950 | 1756 |
| 648 | 20240725 | 095700 | 7933804500 | 28000 | 28050 | 28100 | 28000 | 8535 |
| 649 | 20240725 | 095600 | 7694756150 | 28050 | 28000 | 28050 | 28000 | 1275 |
| 650 | 20240725 | 095500 | 7659018350 | 28000 | 27900 | 28050 | 27900 | 1540 |
| 651 | 20240725 | 095400 | 7615899850 | 27900 | 27950 | 27950 | 27900 | 1498 |
| 652 | 20240725 | 095300 | 7574047900 | 27950 | 27950 | 27950 | 27900 | 646 |
| 653 | 20240725 | 095200 | 7556015300 | 27950 | 28000 | 28050 | 27950 | 5076 |
| 654 | 20240725 | 095100 | 7413972100 | 28000 | 28000 | 28100 | 27950 | 5798 |
| 655 | 20240725 | 095000 | 7251545650 | 28000 | 27950 | 28000 | 27950 | 1255 |
| 656 | 20240725 | 094900 | 7216419100 | 28000 | 28000 | 28050 | 28000 | 2775 |
| 657 | 20240725 | 094800 | 7138709350 | 28000 | 27850 | 28000 | 27850 | 4041 |
| 658 | 20240725 | 094700 | 7025804450 | 27850 | 28000 | 28000 | 27850 | 7128 |
| 659 | 20240725 | 094600 | 6826905050 | 28000 | 28000 | 28100 | 27950 | 3314 |
| 660 | 20240725 | 094500 | 6734132850 | 28000 | 28100 | 28100 | 27900 | 22041 |
| 661 | 20240725 | 094400 | 6116943700 | 28100 | 28200 | 28250 | 28050 | 10222 |
| 662 | 20240725 | 094300 | 5829229150 | 28250 | 28200 | 28250 | 28200 | 676 |
| 663 | 20240725 | 094200 | 5810155450 | 28200 | 28200 | 28300 | 28200 | 977 |
| 664 | 20240725 | 094100 | 5782599450 | 28200 | 28200 | 28250 | 28150 | 1451 |
| 665 | 20240725 | 094000 | 5741676550 | 28200 | 28300 | 28300 | 28150 | 2437 |
| 666 | 20240725 | 093900 | 5672936950 | 28200 | 28350 | 28350 | 28200 | 8246 |
| 667 | 20240725 | 093800 | 5439924900 | 28300 | 28350 | 28400 | 28300 | 1972 |
| 668 | 20240725 | 093700 | 5383971850 | 28300 | 28400 | 28400 | 28300 | 725 |
| 669 | 20240725 | 093600 | 5363392600 | 28350 | 28300 | 28350 | 28250 | 2466 |
| 670 | 20240725 | 093500 | 5293556050 | 28300 | 28350 | 28350 | 28250 | 2151 |
| 671 | 20240725 | 093400 | 5232757650 | 28350 | 28200 | 28350 | 28200 | 2692 |
| 672 | 20240725 | 093300 | 5156693150 | 28250 | 28250 | 28350 | 28200 | 4905 |
| 673 | 20240725 | 093200 | 5018084700 | 28250 | 28400 | 28400 | 28200 | 5995 |
| 674 | 20240725 | 093100 | 4848754650 | 28350 | 28350 | 28350 | 28300 | 2044 |
| 675 | 20240725 | 093000 | 4790820300 | 28350 | 28200 | 28350 | 28200 | 4250 |
| 676 | 20240725 | 092900 | 4670674700 | 28200 | 28300 | 28300 | 28200 | 3155 |
| 677 | 20240725 | 092800 | 4581563650 | 28300 | 28400 | 28400 | 28250 | 4335 |
| 678 | 20240725 | 092700 | 4458850600 | 28400 | 28500 | 28500 | 28350 | 5495 |
| 679 | 20240725 | 092600 | 4302778550 | 28500 | 28500 | 28550 | 28400 | 6280 |
| 680 | 20240725 | 092500 | 4123997450 | 28500 | 28600 | 28600 | 28500 | 5228 |
| 681 | 20240725 | 092400 | 3974829000 | 28600 | 28800 | 28800 | 28550 | 11874 |
| 682 | 20240725 | 092300 | 3634249250 | 28800 | 28800 | 28800 | 28750 | 3444 |
| 683 | 20240725 | 092200 | 3535173300 | 28800 | 28900 | 28900 | 28750 | 6288 |
| 684 | 20240725 | 092100 | 3353971200 | 28850 | 28850 | 28900 | 28800 | 1195 |
| 685 | 20240725 | 092000 | 3319500800 | 28900 | 28900 | 28950 | 28850 | 3205 |
| 686 | 20240725 | 091900 | 3227021550 | 28950 | 28900 | 28950 | 28850 | 986 |
| 687 | 20240725 | 091800 | 3198528300 | 28850 | 29000 | 29050 | 28850 | 3671 |
| 688 | 20240725 | 091700 | 3092430000 | 28950 | 28900 | 29050 | 28900 | 5707 |
| 689 | 20240725 | 091600 | 2926971400 | 28900 | 28900 | 28950 | 28850 | 2250 |
| 690 | 20240725 | 091500 | 2861958950 | 28900 | 28950 | 29000 | 28900 | 2683 |
| 691 | 20240725 | 091400 | 2784411500 | 28900 | 28950 | 29000 | 28900 | 493 |
| 692 | 20240725 | 091300 | 2770136350 | 28950 | 28900 | 28950 | 28850 | 1460 |
| 693 | 20240725 | 091200 | 2727942250 | 28850 | 28800 | 28900 | 28800 | 2030 |
| 694 | 20240725 | 091100 | 2669419200 | 28800 | 28800 | 28900 | 28750 | 8305 |
| 695 | 20240725 | 091000 | 2430045300 | 28850 | 28750 | 28900 | 28750 | 4329 |
| 696 | 20240725 | 090900 | 2305250850 | 28700 | 29100 | 29150 | 28700 | 18387 |
| 697 | 20240725 | 090800 | 1772602500 | 29100 | 29150 | 29200 | 29050 | 2711 |
| 698 | 20240725 | 090700 | 1693728750 | 29100 | 29200 | 29200 | 29100 | 8919 |
| 699 | 20240725 | 090600 | 1433923200 | 29150 | 29200 | 29250 | 29150 | 3132 |
| 700 | 20240725 | 090500 | 1342468650 | 29250 | 29250 | 29300 | 29200 | 7807 |
| 701 | 20240725 | 090400 | 1114228950 | 29200 | 29200 | 29250 | 29150 | 3137 |
| 702 | 20240725 | 090300 | 1022610550 | 29150 | 29300 | 29350 | 29100 | 6929 |
| 703 | 20240725 | 090200 | 820208750 | 29300 | 29350 | 29400 | 29250 | 3639 |
| 704 | 20240725 | 090100 | 713630850 | 29400 | 29300 | 29550 | 29300 | 5941 |
| 705 | 20240725 | 090000 | 538797050 | 29300 | 29450 | 29500 | 29150 | 18299 |