37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 3 | 20240731 | 204200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240731 | 204100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240731 | 204000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240731 | 203900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240731 | 203800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240731 | 203700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240731 | 203600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240731 | 203500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240731 | 203400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240731 | 203300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240731 | 203200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240731 | 203100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240731 | 203000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240731 | 202900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240731 | 202800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240731 | 202700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240731 | 202600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240731 | 202500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240731 | 202400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240731 | 202300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240731 | 202200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240731 | 202100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240731 | 202000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240731 | 201900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240731 | 201800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240731 | 201700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240731 | 201600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240731 | 201500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240731 | 201400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240731 | 201300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 33 | 20240731 | 201200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240731 | 201100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240731 | 201000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240731 | 200900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240731 | 200800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240731 | 200700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240731 | 200600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240731 | 200500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240731 | 200400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240731 | 200300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240731 | 200200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240731 | 200100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240731 | 200000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240731 | 195900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240731 | 195800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240731 | 195700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240731 | 195600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240731 | 195500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240731 | 195400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240731 | 195300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240731 | 195200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240731 | 195100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240731 | 195000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240731 | 194900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240731 | 194800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240731 | 194700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240731 | 194600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240731 | 194500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240731 | 194400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240731 | 194300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 63 | 20240731 | 194200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240731 | 194100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240731 | 194000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240731 | 193900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240731 | 193800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240731 | 193700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240731 | 193600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240731 | 193500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240731 | 193400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240731 | 193300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240731 | 193200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240731 | 193100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240731 | 193000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240731 | 192900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240731 | 192800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240731 | 192700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240731 | 192600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240731 | 192500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240731 | 192400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240731 | 192300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240731 | 192200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240731 | 192100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240731 | 192000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240731 | 191900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240731 | 191800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240731 | 191700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240731 | 191600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240731 | 191500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240731 | 191400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240731 | 191300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 93 | 20240731 | 191200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240731 | 191100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240731 | 191000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240731 | 190900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240731 | 190800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240731 | 190700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240731 | 190600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240731 | 190500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240731 | 190400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240731 | 190300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240731 | 190200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240731 | 190100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240731 | 190000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240731 | 185900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240731 | 185800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240731 | 185700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240731 | 185600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240731 | 185500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240731 | 185400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240731 | 185300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240731 | 185200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240731 | 185100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240731 | 185000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240731 | 184900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240731 | 184800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240731 | 184700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240731 | 184600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240731 | 184500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240731 | 184400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240731 | 184300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 123 | 20240731 | 184200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240731 | 184100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240731 | 184000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240731 | 183900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240731 | 183800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240731 | 183700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240731 | 183600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240731 | 183500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240731 | 183400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240731 | 183300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240731 | 183200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240731 | 183100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240731 | 183000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240731 | 182900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240731 | 182800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240731 | 182700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240731 | 182600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240731 | 182500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240731 | 182400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240731 | 182300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240731 | 182200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240731 | 182100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240731 | 182000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240731 | 181900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240731 | 181800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240731 | 181700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240731 | 181600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240731 | 181500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240731 | 181400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240731 | 181300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 153 | 20240731 | 181200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240731 | 181100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240731 | 181000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240731 | 180900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240731 | 180800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240731 | 180700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240731 | 180600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240731 | 180500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240731 | 180400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240731 | 180300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240731 | 180200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240731 | 180100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240731 | 180000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240731 | 175900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240731 | 175800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240731 | 175700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240731 | 175600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240731 | 175500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240731 | 175400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240731 | 175300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240731 | 175200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240731 | 175100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240731 | 175000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240731 | 174900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240731 | 174800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240731 | 174700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240731 | 174600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240731 | 174500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240731 | 174400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240731 | 174300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 183 | 20240731 | 174200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240731 | 174100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240731 | 174000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240731 | 173900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240731 | 173800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240731 | 173700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240731 | 173600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240731 | 173500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240731 | 173400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240731 | 173300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240731 | 173200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240731 | 173100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240731 | 173000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240731 | 172900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240731 | 172800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240731 | 172700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240731 | 172600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240731 | 172500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240731 | 172400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240731 | 172300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240731 | 172200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240731 | 172100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240731 | 172000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240731 | 171900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240731 | 171800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240731 | 171700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240731 | 171600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240731 | 171500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240731 | 171400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240731 | 171300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 213 | 20240731 | 171200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240731 | 171100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240731 | 171000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240731 | 170900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240731 | 170800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240731 | 170700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240731 | 170600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240731 | 170500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240731 | 170400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240731 | 170300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240731 | 170200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240731 | 170100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240731 | 170000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240731 | 165900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240731 | 165800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240731 | 165700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240731 | 165600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240731 | 165500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240731 | 165400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240731 | 165300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240731 | 165200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240731 | 165100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240731 | 165000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240731 | 164900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240731 | 164800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240731 | 164700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240731 | 164600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240731 | 164500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240731 | 164400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240731 | 164300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 243 | 20240731 | 164200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240731 | 164100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240731 | 164000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240731 | 163900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240731 | 163800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240731 | 163700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240731 | 163600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240731 | 163500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240731 | 163400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240731 | 163300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240731 | 163200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240731 | 163100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240731 | 163000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240731 | 162900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240731 | 162800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240731 | 162700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240731 | 162600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240731 | 162500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240731 | 162400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240731 | 162300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240731 | 162200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240731 | 162100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240731 | 162000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240731 | 161900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240731 | 161800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240731 | 161700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240731 | 161600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240731 | 161500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240731 | 161400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240731 | 161300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 273 | 20240731 | 161200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240731 | 161100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240731 | 161000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240731 | 160900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240731 | 160800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240731 | 160700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240731 | 160600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240731 | 160500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240731 | 160400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240731 | 160300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240731 | 160200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240731 | 160100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240731 | 160000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240731 | 155900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240731 | 155800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240731 | 155700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240731 | 155600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240731 | 155500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240731 | 155400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240731 | 155300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240731 | 155200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240731 | 155100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240731 | 155000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240731 | 154900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240731 | 154800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240731 | 154700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240731 | 154600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240731 | 154500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240731 | 154400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240731 | 154300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 303 | 20240731 | 154200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240731 | 154100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240731 | 154000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240731 | 153900 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240731 | 153800 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240731 | 153700 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240731 | 153600 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240731 | 153500 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240731 | 153400 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240731 | 153300 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240731 | 153200 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240731 | 153100 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240731 | 153000 | 5420121400 | 27850 | 27850 | 27850 | 27850 | 3652 |
| 316 | 20240731 | 152900 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240731 | 152800 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240731 | 152700 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240731 | 152600 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240731 | 152500 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240731 | 152400 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240731 | 152300 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240731 | 152200 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240731 | 152100 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240731 | 152000 | 5318413200 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240731 | 151900 | 5318413200 | 27850 | 27850 | 27900 | 27850 | 415 |
| 327 | 20240731 | 151800 | 5306852950 | 27900 | 27850 | 27900 | 27850 | 655 |
| 328 | 20240731 | 151700 | 5288609250 | 27850 | 27850 | 27900 | 27850 | 972 |
| 329 | 20240731 | 151600 | 5261536200 | 27850 | 27850 | 27900 | 27850 | 403 |
| 330 | 20240731 | 151500 | 5250311600 | 27850 | 27850 | 27900 | 27850 | 217 |
| 331 | 20240731 | 151400 | 5244267550 | 27900 | 27850 | 27900 | 27850 | 986 |
| 332 | 20240731 | 151300 | 5216801950 | 27800 | 27800 | 27850 | 27800 | 26 |
| 333 | 20240731 | 151200 | 5216078400 | 27850 | 27800 | 27850 | 27800 | 375 |
| 334 | 20240731 | 151100 | 5205638200 | 27800 | 27850 | 27850 | 27800 | 314 |
| 335 | 20240731 | 151000 | 5196893500 | 27850 | 27850 | 27900 | 27850 | 537 |
| 336 | 20240731 | 150900 | 5181936450 | 27900 | 27850 | 27900 | 27850 | 123 |
| 337 | 20240731 | 150800 | 5178507400 | 27850 | 27850 | 27850 | 27850 | 218 |
| 338 | 20240731 | 150700 | 5172436100 | 27850 | 27800 | 27850 | 27800 | 220 |
| 339 | 20240731 | 150600 | 5166309300 | 27800 | 27850 | 27900 | 27800 | 415 |
| 340 | 20240731 | 150500 | 5154751150 | 27850 | 27850 | 27900 | 27850 | 203 |
| 341 | 20240731 | 150400 | 5149095250 | 27850 | 27850 | 27900 | 27850 | 180 |
| 342 | 20240731 | 150300 | 5144073800 | 27850 | 27850 | 27900 | 27850 | 855 |
| 343 | 20240731 | 150200 | 5120220500 | 27850 | 27850 | 27850 | 27850 | 661 |
| 344 | 20240731 | 150100 | 5101811650 | 27850 | 27850 | 27850 | 27850 | 508 |
| 345 | 20240731 | 150000 | 5087663850 | 27850 | 27850 | 27850 | 27850 | 47 |
| 346 | 20240731 | 145900 | 5086354900 | 27850 | 27850 | 27850 | 27850 | 78 |
| 347 | 20240731 | 145800 | 5084182600 | 27900 | 27850 | 27900 | 27850 | 132 |
| 348 | 20240731 | 145700 | 5080504000 | 27900 | 27850 | 27900 | 27850 | 445 |
| 349 | 20240731 | 145600 | 5068103300 | 27900 | 27850 | 27900 | 27850 | 1014 |
| 350 | 20240731 | 145500 | 5039813400 | 27850 | 27850 | 27900 | 27850 | 163 |
| 351 | 20240731 | 145400 | 5035273500 | 27950 | 27900 | 27950 | 27850 | 1344 |
| 352 | 20240731 | 145300 | 4997778850 | 27900 | 27900 | 27950 | 27900 | 366 |
| 353 | 20240731 | 145200 | 4987553750 | 27900 | 27900 | 27900 | 27850 | 3241 |
| 354 | 20240731 | 145100 | 4897136200 | 27850 | 27850 | 27900 | 27850 | 511 |
| 355 | 20240731 | 145000 | 4882895850 | 27850 | 27850 | 27850 | 27800 | 826 |
| 356 | 20240731 | 144900 | 4859893000 | 27850 | 27850 | 27900 | 27800 | 2255 |
| 357 | 20240731 | 144800 | 4797049500 | 27750 | 27700 | 27850 | 27700 | 3018 |
| 358 | 20240731 | 144700 | 4713071750 | 27750 | 27750 | 27750 | 27700 | 1343 |
| 359 | 20240731 | 144600 | 4675806600 | 27750 | 27750 | 27750 | 27750 | 175 |
| 360 | 20240731 | 144500 | 4670950350 | 27700 | 27750 | 27750 | 27700 | 1422 |
| 361 | 20240731 | 144400 | 4631490950 | 27700 | 27750 | 27800 | 27700 | 709 |
| 362 | 20240731 | 144300 | 4611816450 | 27750 | 27650 | 27750 | 27650 | 851 |
| 363 | 20240731 | 144200 | 4588214700 | 27700 | 27650 | 27700 | 27600 | 1333 |
| 364 | 20240731 | 144100 | 4551342950 | 27650 | 27650 | 27650 | 27650 | 158 |
| 365 | 20240731 | 144000 | 4546974250 | 27650 | 27600 | 27700 | 27550 | 310 |
| 366 | 20240731 | 143900 | 4538391400 | 27650 | 27650 | 27650 | 27550 | 578 |
| 367 | 20240731 | 143800 | 4522419950 | 27600 | 27650 | 27650 | 27600 | 1122 |
| 368 | 20240731 | 143700 | 4491445850 | 27600 | 27650 | 27650 | 27600 | 1328 |
| 369 | 20240731 | 143600 | 4454731050 | 27650 | 27650 | 27700 | 27650 | 602 |
| 370 | 20240731 | 143500 | 4438078950 | 27600 | 27650 | 27700 | 27600 | 736 |
| 371 | 20240731 | 143400 | 4417700800 | 27700 | 27650 | 27700 | 27600 | 32 |
| 372 | 20240731 | 143300 | 4416816550 | 27650 | 27650 | 27650 | 27600 | 248 |
| 373 | 20240731 | 143200 | 4409959950 | 27600 | 27650 | 27700 | 27600 | 116 |
| 374 | 20240731 | 143100 | 4406753550 | 27650 | 27650 | 27650 | 27600 | 167 |
| 375 | 20240731 | 143000 | 4402136700 | 27650 | 27650 | 27650 | 27550 | 79 |
| 376 | 20240731 | 142900 | 4399954050 | 27650 | 27650 | 27650 | 27550 | 225 |
| 377 | 20240731 | 142800 | 4393736550 | 27650 | 27650 | 27650 | 27550 | 1639 |
| 378 | 20240731 | 142700 | 4348493800 | 27650 | 27600 | 27650 | 27600 | 94 |
| 379 | 20240731 | 142600 | 4345895300 | 27650 | 27750 | 27800 | 27650 | 421 |
| 380 | 20240731 | 142500 | 4334241750 | 27750 | 27550 | 27800 | 27500 | 3080 |
| 381 | 20240731 | 142400 | 4249065400 | 27400 | 27400 | 27550 | 27400 | 5329 |
| 382 | 20240731 | 142300 | 4102385000 | 27400 | 27400 | 27450 | 27400 | 154 |
| 383 | 20240731 | 142200 | 4098161600 | 27400 | 27400 | 27400 | 27400 | 23 |
| 384 | 20240731 | 142100 | 4097531400 | 27400 | 27400 | 27400 | 27400 | 37 |
| 385 | 20240731 | 142000 | 4096517600 | 27400 | 27400 | 27450 | 27400 | 179 |
| 386 | 20240731 | 141900 | 4091612950 | 27400 | 27400 | 27550 | 27400 | 1676 |
| 387 | 20240731 | 141800 | 4045561300 | 27350 | 27350 | 27400 | 27350 | 75 |
| 388 | 20240731 | 141700 | 4043507400 | 27350 | 27350 | 27400 | 27350 | 369 |
| 389 | 20240731 | 141600 | 4033412250 | 27400 | 27400 | 27400 | 27400 | 394 |
| 390 | 20240731 | 141500 | 4022616650 | 27400 | 27400 | 27400 | 27400 | 1411 |
| 391 | 20240731 | 141400 | 3983955250 | 27400 | 27400 | 27400 | 27400 | 66 |
| 392 | 20240731 | 141300 | 3982146850 | 27400 | 27400 | 27400 | 27400 | 45 |
| 393 | 20240731 | 141200 | 3980913850 | 27400 | 27400 | 27400 | 27400 | 140 |
| 394 | 20240731 | 141100 | 3977077850 | 27400 | 27400 | 27400 | 27400 | 99 |
| 395 | 20240731 | 141000 | 3974365250 | 27400 | 27400 | 27400 | 27400 | 23 |
| 396 | 20240731 | 140900 | 3973735050 | 27400 | 27400 | 27450 | 27400 | 206 |
| 397 | 20240731 | 140800 | 3968085500 | 27400 | 27450 | 27450 | 27400 | 227 |
| 398 | 20240731 | 140700 | 3961855700 | 27400 | 27350 | 27400 | 27350 | 55 |
| 399 | 20240731 | 140600 | 3960350450 | 27350 | 27450 | 27450 | 27350 | 251 |
| 400 | 20240731 | 140500 | 3953471650 | 27350 | 27400 | 27450 | 27350 | 893 |
| 401 | 20240731 | 140400 | 3929003900 | 27400 | 27450 | 27450 | 27400 | 88 |
| 402 | 20240731 | 140300 | 3926592600 | 27400 | 27400 | 27450 | 27400 | 32 |
| 403 | 20240731 | 140200 | 3925715650 | 27450 | 27400 | 27450 | 27400 | 134 |
| 404 | 20240731 | 140100 | 3922043600 | 27400 | 27400 | 27450 | 27400 | 40 |
| 405 | 20240731 | 140000 | 3920947050 | 27400 | 27450 | 27500 | 27400 | 1261 |
| 406 | 20240731 | 135900 | 3886378050 | 27450 | 27450 | 27450 | 27400 | 50 |
| 407 | 20240731 | 135800 | 3885006050 | 27400 | 27400 | 27400 | 27400 | 50 |
| 408 | 20240731 | 135700 | 3883636050 | 27400 | 27400 | 27400 | 27400 | 22 |
| 409 | 20240731 | 135600 | 3883033250 | 27450 | 27450 | 27450 | 27400 | 352 |
| 410 | 20240731 | 135500 | 3873371450 | 27450 | 27450 | 27450 | 27450 | 60 |
| 411 | 20240731 | 135400 | 3871724450 | 27550 | 27500 | 27550 | 27450 | 51 |
| 412 | 20240731 | 135300 | 3870323300 | 27500 | 27450 | 27500 | 27450 | 68 |
| 413 | 20240731 | 135200 | 3868454950 | 27450 | 27450 | 27450 | 27450 | 167 |
| 414 | 20240731 | 135100 | 3863870800 | 27450 | 27450 | 27450 | 27450 | 143 |
| 415 | 20240731 | 135000 | 3859945450 | 27450 | 27450 | 27450 | 27400 | 479 |
| 416 | 20240731 | 134900 | 3846798700 | 27450 | 27450 | 27550 | 27450 | 28 |
| 417 | 20240731 | 134800 | 3846029600 | 27550 | 27500 | 27550 | 27500 | 168 |
| 418 | 20240731 | 134700 | 3841407000 | 27550 | 27500 | 27550 | 27500 | 232 |
| 419 | 20240731 | 134600 | 3835026900 | 27500 | 27550 | 27550 | 27500 | 42 |
| 420 | 20240731 | 134500 | 3833871700 | 27500 | 27550 | 27550 | 27500 | 57 |
| 421 | 20240731 | 134400 | 3832302500 | 27500 | 27550 | 27550 | 27450 | 155 |
| 422 | 20240731 | 134300 | 3828035250 | 27550 | 27450 | 27600 | 27450 | 129 |
| 423 | 20240731 | 134200 | 3824493450 | 27650 | 27400 | 27750 | 27350 | 6348 |
| 424 | 20240731 | 134100 | 3649507100 | 27350 | 27500 | 27500 | 27350 | 6267 |
| 425 | 20240731 | 134000 | 3477207100 | 27550 | 27500 | 27550 | 27500 | 2523 |
| 426 | 20240731 | 133900 | 3407824550 | 27500 | 27500 | 27550 | 27500 | 287 |
| 427 | 20240731 | 133800 | 3399927050 | 27500 | 27550 | 27550 | 27500 | 59 |
| 428 | 20240731 | 133700 | 3398304100 | 27500 | 27500 | 27500 | 27500 | 21 |
| 429 | 20240731 | 133600 | 3397726600 | 27550 | 27550 | 27550 | 27500 | 219 |
| 430 | 20240731 | 133500 | 3391695700 | 27500 | 27550 | 27550 | 27500 | 503 |
| 431 | 20240731 | 133400 | 3377858750 | 27550 | 27500 | 27550 | 27500 | 293 |
| 432 | 20240731 | 133300 | 3369791150 | 27500 | 27500 | 27550 | 27500 | 892 |
| 433 | 20240731 | 133200 | 3345252950 | 27500 | 27600 | 27600 | 27500 | 197 |
| 434 | 20240731 | 133100 | 3339824900 | 27650 | 27650 | 27650 | 27550 | 62 |
| 435 | 20240731 | 133000 | 3338116250 | 27500 | 27500 | 27900 | 27450 | 5455 |
| 436 | 20240731 | 132900 | 3186664850 | 27600 | 27450 | 27600 | 27350 | 1029 |
| 437 | 20240731 | 132800 | 3158306850 | 27350 | 27550 | 27550 | 27350 | 31 |
| 438 | 20240731 | 132700 | 3157457050 | 27550 | 27300 | 27700 | 27300 | 2309 |
| 439 | 20240731 | 132600 | 3093817200 | 27300 | 27300 | 27350 | 27300 | 164 |
| 440 | 20240731 | 132500 | 3089339800 | 27300 | 27350 | 27350 | 27300 | 892 |
| 441 | 20240731 | 132400 | 3064956750 | 27350 | 27350 | 27800 | 27250 | 4039 |
| 442 | 20240731 | 132300 | 2953584150 | 27250 | 27300 | 27350 | 27250 | 2080 |
| 443 | 20240731 | 132200 | 2896807150 | 27300 | 27300 | 27350 | 27300 | 67 |
| 444 | 20240731 | 132100 | 2894977400 | 27300 | 27350 | 27350 | 27300 | 90 |
| 445 | 20240731 | 132000 | 2892517250 | 27350 | 27300 | 27350 | 27300 | 89 |
| 446 | 20240731 | 131900 | 2890083700 | 27300 | 27400 | 27400 | 27300 | 589 |
| 447 | 20240731 | 131800 | 2873975500 | 27400 | 27450 | 27500 | 27400 | 71 |
| 448 | 20240731 | 131700 | 2872026950 | 27450 | 27500 | 27500 | 27450 | 87 |
| 449 | 20240731 | 131600 | 2869634550 | 27500 | 27500 | 27500 | 27500 | 123 |
| 450 | 20240731 | 131500 | 2866252050 | 27500 | 27550 | 27550 | 27500 | 683 |
| 451 | 20240731 | 131400 | 2847437300 | 27550 | 27500 | 27750 | 27500 | 320 |
| 452 | 20240731 | 131300 | 2838606600 | 27750 | 27500 | 27800 | 27500 | 1999 |
| 453 | 20240731 | 131200 | 2783277750 | 27800 | 27300 | 27800 | 27300 | 5697 |
| 454 | 20240731 | 131100 | 2626198700 | 27300 | 27300 | 27350 | 27300 | 53 |
| 455 | 20240731 | 131000 | 2624750800 | 27300 | 27350 | 27350 | 27300 | 95 |
| 456 | 20240731 | 130900 | 2622157050 | 27300 | 27300 | 27350 | 27300 | 112 |
| 457 | 20240731 | 130800 | 2619099400 | 27300 | 27300 | 27300 | 27300 | 74 |
| 458 | 20240731 | 130700 | 2617079200 | 27300 | 27400 | 27400 | 27300 | 78 |
| 459 | 20240731 | 130600 | 2614949600 | 27350 | 27350 | 27350 | 27350 | 758 |
| 460 | 20240731 | 130500 | 2594218300 | 27350 | 27350 | 27350 | 27350 | 19 |
| 461 | 20240731 | 130400 | 2593698650 | 27350 | 27350 | 27350 | 27350 | 243 |
| 462 | 20240731 | 130300 | 2587052600 | 27350 | 27350 | 27400 | 27350 | 165 |
| 463 | 20240731 | 130200 | 2582534850 | 27350 | 27350 | 27350 | 27350 | 466 |
| 464 | 20240731 | 130100 | 2569789750 | 27350 | 27300 | 27400 | 27300 | 205 |
| 465 | 20240731 | 130000 | 2564175750 | 27300 | 27400 | 27400 | 27300 | 47 |
| 466 | 20240731 | 125900 | 2562890250 | 27400 | 27300 | 27400 | 27300 | 555 |
| 467 | 20240731 | 125800 | 2547694800 | 27300 | 27300 | 27350 | 27300 | 129 |
| 468 | 20240731 | 125700 | 2544169550 | 27300 | 27300 | 27300 | 27300 | 257 |
| 469 | 20240731 | 125600 | 2537153450 | 27300 | 27300 | 27300 | 27300 | 113 |
| 470 | 20240731 | 125500 | 2534068550 | 27300 | 27300 | 27350 | 27300 | 313 |
| 471 | 20240731 | 125400 | 2525510650 | 27350 | 27300 | 27350 | 27300 | 24 |
| 472 | 20240731 | 125300 | 2524855350 | 27300 | 27250 | 27300 | 27250 | 77 |
| 473 | 20240731 | 125200 | 2522754350 | 27250 | 27250 | 27250 | 27250 | 28 |
| 474 | 20240731 | 125100 | 2521991350 | 27250 | 27250 | 27250 | 27250 | 50 |
| 475 | 20240731 | 125000 | 2520628850 | 27250 | 27250 | 27250 | 27250 | 23 |
| 476 | 20240731 | 124900 | 2520002100 | 27250 | 27300 | 27300 | 27250 | 184 |
| 477 | 20240731 | 124800 | 2514988050 | 27250 | 27250 | 27300 | 27250 | 445 |
| 478 | 20240731 | 124700 | 2502843850 | 27250 | 27250 | 27300 | 27200 | 87 |
| 479 | 20240731 | 124600 | 2500475300 | 27300 | 27200 | 27300 | 27200 | 225 |
| 480 | 20240731 | 124500 | 2494344650 | 27250 | 27250 | 27250 | 27200 | 57 |
| 481 | 20240731 | 124400 | 2492793250 | 27200 | 27200 | 27250 | 27200 | 277 |
| 482 | 20240731 | 124300 | 2485253250 | 27200 | 27200 | 27200 | 27150 | 439 |
| 483 | 20240731 | 124200 | 2473323600 | 27200 | 27200 | 27200 | 27200 | 23 |
| 484 | 20240731 | 124100 | 2472698000 | 27150 | 27150 | 27150 | 27150 | 59 |
| 485 | 20240731 | 124000 | 2471096150 | 27150 | 27150 | 27200 | 27150 | 34 |
| 486 | 20240731 | 123900 | 2470173000 | 27200 | 27200 | 27300 | 27150 | 1871 |
| 487 | 20240731 | 123800 | 2419312450 | 27300 | 27250 | 27300 | 27200 | 168 |
| 488 | 20240731 | 123700 | 2414741150 | 27200 | 27200 | 27200 | 27200 | 123 |
| 489 | 20240731 | 123600 | 2411395550 | 27200 | 27200 | 27250 | 27200 | 227 |
| 490 | 20240731 | 123500 | 2405215850 | 27200 | 27150 | 27200 | 27150 | 137 |
| 491 | 20240731 | 123400 | 2401492750 | 27150 | 27150 | 27150 | 27150 | 24 |
| 492 | 20240731 | 123300 | 2400841150 | 27150 | 27200 | 27200 | 27150 | 160 |
| 493 | 20240731 | 123200 | 2396491150 | 27200 | 27200 | 27200 | 27200 | 43 |
| 494 | 20240731 | 123100 | 2395321550 | 27200 | 27200 | 27200 | 27200 | 61 |
| 495 | 20240731 | 123000 | 2393662350 | 27200 | 27200 | 27200 | 27200 | 560 |
| 496 | 20240731 | 122900 | 2378430350 | 27200 | 27150 | 27250 | 27150 | 77 |
| 497 | 20240731 | 122800 | 2376336300 | 27150 | 27150 | 27150 | 27150 | 21 |
| 498 | 20240731 | 122700 | 2375766150 | 27200 | 27200 | 27200 | 27150 | 61 |
| 499 | 20240731 | 122600 | 2374108100 | 27200 | 27200 | 27250 | 27150 | 111 |
| 500 | 20240731 | 122500 | 2371089250 | 27250 | 27250 | 27250 | 27150 | 52 |
| 501 | 20240731 | 122400 | 2369674600 | 27200 | 27200 | 27250 | 27200 | 75 |
| 502 | 20240731 | 122300 | 2367634350 | 27200 | 27250 | 27250 | 27150 | 179 |
| 503 | 20240731 | 122200 | 2362771900 | 27150 | 27200 | 27200 | 27150 | 454 |
| 504 | 20240731 | 122100 | 2350423750 | 27200 | 27150 | 27200 | 27150 | 917 |
| 505 | 20240731 | 122000 | 2325484950 | 27150 | 27150 | 27200 | 27150 | 303 |
| 506 | 20240731 | 121900 | 2317257950 | 27200 | 27200 | 27200 | 27150 | 192 |
| 507 | 20240731 | 121800 | 2312041850 | 27200 | 27250 | 27250 | 27150 | 28 |
| 508 | 20240731 | 121700 | 2311280600 | 27150 | 27150 | 27150 | 27150 | 123 |
| 509 | 20240731 | 121600 | 2307941150 | 27150 | 27150 | 27200 | 27150 | 2714 |
| 510 | 20240731 | 121500 | 2234126600 | 27150 | 27150 | 27200 | 27150 | 58 |
| 511 | 20240731 | 121400 | 2232551850 | 27150 | 27150 | 27150 | 27150 | 153 |
| 512 | 20240731 | 121300 | 2228397900 | 27150 | 27150 | 27150 | 27150 | 49 |
| 513 | 20240731 | 121200 | 2227067550 | 27150 | 27200 | 27200 | 27150 | 525 |
| 514 | 20240731 | 121100 | 2212791450 | 27200 | 27200 | 27200 | 27200 | 50 |
| 515 | 20240731 | 121000 | 2211431450 | 27200 | 27200 | 27200 | 27200 | 66 |
| 516 | 20240731 | 120900 | 2209636250 | 27200 | 27150 | 27200 | 27150 | 32 |
| 517 | 20240731 | 120800 | 2208766650 | 27150 | 27200 | 27200 | 27150 | 122 |
| 518 | 20240731 | 120700 | 2205448850 | 27300 | 27200 | 27300 | 27200 | 128 |
| 519 | 20240731 | 120600 | 2201963250 | 27200 | 27200 | 27250 | 27200 | 79 |
| 520 | 20240731 | 120500 | 2199814350 | 27200 | 27200 | 27200 | 27200 | 28 |
| 521 | 20240731 | 120400 | 2199052750 | 27200 | 27200 | 27200 | 27200 | 103 |
| 522 | 20240731 | 120300 | 2196251150 | 27250 | 27250 | 27250 | 27250 | 150 |
| 523 | 20240731 | 120200 | 2192163650 | 27200 | 27200 | 27250 | 27200 | 115 |
| 524 | 20240731 | 120100 | 2189035550 | 27200 | 27200 | 27250 | 27200 | 60 |
| 525 | 20240731 | 120000 | 2187401650 | 27200 | 27200 | 27250 | 27150 | 78 |
| 526 | 20240731 | 115900 | 2185280400 | 27150 | 27150 | 27200 | 27150 | 36 |
| 527 | 20240731 | 115800 | 2184302500 | 27200 | 27150 | 27200 | 27150 | 161 |
| 528 | 20240731 | 115700 | 2179928550 | 27150 | 27150 | 27200 | 27150 | 488 |
| 529 | 20240731 | 115600 | 2166675300 | 27150 | 27150 | 27200 | 27150 | 267 |
| 530 | 20240731 | 115500 | 2159421400 | 27150 | 27200 | 27200 | 27150 | 524 |
| 531 | 20240731 | 115400 | 2145179750 | 27200 | 27200 | 27250 | 27200 | 231 |
| 532 | 20240731 | 115300 | 2138896350 | 27200 | 27200 | 27200 | 27200 | 52 |
| 533 | 20240731 | 115200 | 2137481950 | 27200 | 27200 | 27200 | 27200 | 98 |
| 534 | 20240731 | 115100 | 2134816350 | 27200 | 27250 | 27250 | 27200 | 123 |
| 535 | 20240731 | 115000 | 2131470700 | 27200 | 27200 | 27200 | 27200 | 71 |
| 536 | 20240731 | 114900 | 2129539500 | 27200 | 27200 | 27200 | 27200 | 223 |
| 537 | 20240731 | 114800 | 2123473900 | 27200 | 27250 | 27250 | 27200 | 712 |
| 538 | 20240731 | 114700 | 2104102450 | 27200 | 27200 | 27250 | 27200 | 148 |
| 539 | 20240731 | 114600 | 2100075500 | 27250 | 27200 | 27250 | 27200 | 51 |
| 540 | 20240731 | 114500 | 2098686850 | 27200 | 27250 | 27250 | 27200 | 22 |
| 541 | 20240731 | 114400 | 2098088350 | 27300 | 27200 | 27300 | 27200 | 12 |
| 542 | 20240731 | 114300 | 2097761850 | 27200 | 27200 | 27300 | 27200 | 74 |
| 543 | 20240731 | 114200 | 2095745550 | 27200 | 27250 | 27300 | 27200 | 211 |
| 544 | 20240731 | 114100 | 2090004050 | 27250 | 27250 | 27250 | 27250 | 125 |
| 545 | 20240731 | 114000 | 2086597800 | 27200 | 27250 | 27250 | 27200 | 250 |
| 546 | 20240731 | 113900 | 2079786150 | 27250 | 27200 | 27250 | 27200 | 40 |
| 547 | 20240731 | 113800 | 2078696700 | 27250 | 27250 | 27250 | 27250 | 56 |
| 548 | 20240731 | 113700 | 2077170700 | 27200 | 27200 | 27250 | 27200 | 531 |
| 549 | 20240731 | 113600 | 2062727400 | 27200 | 27250 | 27250 | 27200 | 36 |
| 550 | 20240731 | 113500 | 2061747450 | 27200 | 27250 | 27250 | 27200 | 478 |
| 551 | 20240731 | 113400 | 2048727450 | 27250 | 27250 | 27300 | 27250 | 362 |
| 552 | 20240731 | 113300 | 2038861550 | 27200 | 27250 | 27300 | 27200 | 139 |
| 553 | 20240731 | 113200 | 2035074100 | 27300 | 27200 | 27300 | 27200 | 34 |
| 554 | 20240731 | 113100 | 2034147750 | 27300 | 27300 | 27350 | 27200 | 125 |
| 555 | 20240731 | 113000 | 2030746200 | 27200 | 27150 | 27300 | 27150 | 215 |
| 556 | 20240731 | 112900 | 2024885900 | 27150 | 27150 | 27250 | 27150 | 145 |
| 557 | 20240731 | 112800 | 2020936950 | 27150 | 27150 | 27250 | 27150 | 296 |
| 558 | 20240731 | 112700 | 2012898950 | 27150 | 27250 | 27250 | 27150 | 115 |
| 559 | 20240731 | 112600 | 2009767150 | 27150 | 27200 | 27250 | 27150 | 302 |
| 560 | 20240731 | 112500 | 2001551050 | 27200 | 27200 | 27200 | 27200 | 23 |
| 561 | 20240731 | 112400 | 2000925450 | 27250 | 27250 | 27250 | 27200 | 48 |
| 562 | 20240731 | 112300 | 1999619700 | 27200 | 27200 | 27250 | 27150 | 164 |
| 563 | 20240731 | 112200 | 1995159400 | 27150 | 27150 | 27200 | 27150 | 267 |
| 564 | 20240731 | 112100 | 1987902600 | 27150 | 27200 | 27200 | 27150 | 135 |
| 565 | 20240731 | 112000 | 1984236400 | 27200 | 27150 | 27200 | 27150 | 107 |
| 566 | 20240731 | 111900 | 1981326950 | 27150 | 27150 | 27200 | 27150 | 1260 |
| 567 | 20240731 | 111800 | 1947060300 | 27200 | 27200 | 27200 | 27150 | 82 |
| 568 | 20240731 | 111700 | 1944830700 | 27200 | 27200 | 27200 | 27200 | 79 |
| 569 | 20240731 | 111600 | 1942681900 | 27150 | 27200 | 27200 | 27150 | 684 |
| 570 | 20240731 | 111500 | 1924077650 | 27200 | 27200 | 27200 | 27200 | 23 |
| 571 | 20240731 | 111400 | 1923452050 | 27200 | 27300 | 27300 | 27200 | 174 |
| 572 | 20240731 | 111300 | 1918710500 | 27300 | 27200 | 27300 | 27200 | 437 |
| 573 | 20240731 | 111200 | 1906818900 | 27200 | 27200 | 27250 | 27200 | 287 |
| 574 | 20240731 | 111100 | 1899006150 | 27250 | 27200 | 27250 | 27200 | 17 |
| 575 | 20240731 | 111000 | 1898543600 | 27200 | 27200 | 27200 | 27200 | 82 |
| 576 | 20240731 | 110900 | 1896313200 | 27200 | 27200 | 27250 | 27200 | 322 |
| 577 | 20240731 | 110800 | 1887554750 | 27200 | 27200 | 27400 | 27200 | 216 |
| 578 | 20240731 | 110700 | 1881675050 | 27200 | 27200 | 27200 | 27200 | 42 |
| 579 | 20240731 | 110600 | 1880532650 | 27200 | 27200 | 27250 | 27200 | 84 |
| 580 | 20240731 | 110500 | 1878245850 | 27200 | 27250 | 27250 | 27200 | 328 |
| 581 | 20240731 | 110400 | 1869324000 | 27200 | 27200 | 27200 | 27200 | 559 |
| 582 | 20240731 | 110300 | 1854119200 | 27300 | 27200 | 27300 | 27200 | 143 |
| 583 | 20240731 | 110200 | 1850221700 | 27200 | 27200 | 27300 | 27200 | 51 |
| 584 | 20240731 | 110100 | 1848833050 | 27200 | 27200 | 27250 | 27200 | 115 |
| 585 | 20240731 | 110000 | 1845702100 | 27200 | 27350 | 27350 | 27200 | 375 |
| 586 | 20240731 | 105900 | 1835492950 | 27450 | 27250 | 27450 | 27250 | 310 |
| 587 | 20240731 | 105800 | 1827044850 | 27450 | 27250 | 27450 | 27250 | 345 |
| 588 | 20240731 | 105700 | 1817611050 | 27250 | 27250 | 27250 | 27250 | 188 |
| 589 | 20240731 | 105600 | 1812488050 | 27250 | 27250 | 27250 | 27250 | 100 |
| 590 | 20240731 | 105500 | 1809763050 | 27250 | 27250 | 27250 | 27250 | 110 |
| 591 | 20240731 | 105400 | 1806765550 | 27200 | 27250 | 27250 | 27200 | 324 |
| 592 | 20240731 | 105300 | 1797939200 | 27250 | 27250 | 27250 | 27200 | 120 |
| 593 | 20240731 | 105200 | 1794670350 | 27250 | 27250 | 27250 | 27250 | 592 |
| 594 | 20240731 | 105100 | 1778538350 | 27250 | 27250 | 27250 | 27200 | 1681 |
| 595 | 20240731 | 105000 | 1732743650 | 27200 | 27200 | 27250 | 27200 | 51 |
| 596 | 20240731 | 104900 | 1731356150 | 27200 | 27300 | 27300 | 27200 | 2496 |
| 597 | 20240731 | 104800 | 1663340700 | 27250 | 27300 | 27300 | 27250 | 797 |
| 598 | 20240731 | 104700 | 1641582950 | 27300 | 27300 | 27300 | 27300 | 89 |
| 599 | 20240731 | 104600 | 1639153250 | 27300 | 27300 | 27450 | 27300 | 727 |
| 600 | 20240731 | 104500 | 1619271850 | 27350 | 27300 | 27350 | 27300 | 235 |
| 601 | 20240731 | 104400 | 1612853200 | 27300 | 27300 | 27350 | 27250 | 110 |
| 602 | 20240731 | 104300 | 1609850300 | 27250 | 27300 | 27300 | 27250 | 72 |
| 603 | 20240731 | 104200 | 1607887100 | 27250 | 27300 | 27300 | 27250 | 42 |
| 604 | 20240731 | 104100 | 1606741950 | 27250 | 27200 | 27300 | 27200 | 254 |
| 605 | 20240731 | 104000 | 1599831550 | 27300 | 27250 | 27300 | 27200 | 77 |
| 606 | 20240731 | 103900 | 1597734450 | 27250 | 27200 | 27250 | 27200 | 1629 |
| 607 | 20240731 | 103800 | 1553425350 | 27300 | 27250 | 27300 | 27200 | 693 |
| 608 | 20240731 | 103700 | 1534542600 | 27250 | 27250 | 27300 | 27250 | 260 |
| 609 | 20240731 | 103600 | 1527457550 | 27250 | 27250 | 27300 | 27250 | 434 |
| 610 | 20240731 | 103500 | 1515630800 | 27250 | 27300 | 27350 | 27250 | 70 |
| 611 | 20240731 | 103400 | 1513721700 | 27300 | 27300 | 27350 | 27300 | 725 |
| 612 | 20240731 | 103300 | 1493926700 | 27300 | 27300 | 27300 | 27300 | 754 |
| 613 | 20240731 | 103200 | 1473342500 | 27350 | 27300 | 27350 | 27300 | 1017 |
| 614 | 20240731 | 103100 | 1445563400 | 27300 | 27300 | 27350 | 27300 | 154 |
| 615 | 20240731 | 103000 | 1441359100 | 27300 | 27350 | 27350 | 27300 | 368 |
| 616 | 20240731 | 102900 | 1431294450 | 27350 | 27350 | 27350 | 27350 | 131 |
| 617 | 20240731 | 102800 | 1427711600 | 27350 | 27350 | 27350 | 27350 | 254 |
| 618 | 20240731 | 102700 | 1420764700 | 27350 | 27350 | 27350 | 27350 | 21 |
| 619 | 20240731 | 102600 | 1420190350 | 27350 | 27400 | 27400 | 27350 | 64 |
| 620 | 20240731 | 102500 | 1418439750 | 27400 | 27400 | 27400 | 27400 | 79 |
| 621 | 20240731 | 102400 | 1416275150 | 27400 | 27350 | 27400 | 27350 | 76 |
| 622 | 20240731 | 102300 | 1414193650 | 27350 | 27400 | 27400 | 27350 | 95 |
| 623 | 20240731 | 102200 | 1411591200 | 27400 | 27400 | 27450 | 27400 | 24 |
| 624 | 20240731 | 102100 | 1410933500 | 27400 | 27450 | 27450 | 27350 | 558 |
| 625 | 20240731 | 102000 | 1395670900 | 27350 | 27500 | 27500 | 27350 | 56 |
| 626 | 20240731 | 101900 | 1394138600 | 27500 | 27400 | 27500 | 27350 | 293 |
| 627 | 20240731 | 101800 | 1386116750 | 27400 | 27400 | 27500 | 27400 | 329 |
| 628 | 20240731 | 101700 | 1377071800 | 27500 | 27550 | 27550 | 27450 | 54 |
| 629 | 20240731 | 101600 | 1375588700 | 27400 | 27400 | 27550 | 27400 | 234 |
| 630 | 20240731 | 101500 | 1369160150 | 27350 | 27400 | 27450 | 27350 | 232 |
| 631 | 20240731 | 101400 | 1362805650 | 27350 | 27350 | 27450 | 27350 | 34 |
| 632 | 20240731 | 101300 | 1361874650 | 27350 | 27350 | 27400 | 27350 | 189 |
| 633 | 20240731 | 101200 | 1356704000 | 27450 | 27350 | 27450 | 27350 | 25 |
| 634 | 20240731 | 101100 | 1356019550 | 27350 | 27350 | 27400 | 27350 | 47 |
| 635 | 20240731 | 101000 | 1354732850 | 27450 | 27350 | 27450 | 27350 | 341 |
| 636 | 20240731 | 100900 | 1345391950 | 27350 | 27350 | 27400 | 27350 | 46 |
| 637 | 20240731 | 100800 | 1344133600 | 27300 | 27400 | 27400 | 27300 | 585 |
| 638 | 20240731 | 100700 | 1328135750 | 27350 | 27350 | 27350 | 27350 | 224 |
| 639 | 20240731 | 100600 | 1322009350 | 27400 | 27450 | 27450 | 27350 | 3586 |
| 640 | 20240731 | 100500 | 1223727200 | 27450 | 27450 | 27500 | 27450 | 29 |
| 641 | 20240731 | 100400 | 1222931050 | 27450 | 27450 | 27500 | 27450 | 247 |
| 642 | 20240731 | 100300 | 1216148350 | 27450 | 27500 | 27500 | 27450 | 337 |
| 643 | 20240731 | 100200 | 1206888800 | 27500 | 27600 | 27600 | 27500 | 55 |
| 644 | 20240731 | 100100 | 1205375250 | 27600 | 27500 | 27600 | 27500 | 192 |
| 645 | 20240731 | 100000 | 1200078650 | 27500 | 27500 | 27600 | 27500 | 134 |
| 646 | 20240731 | 095900 | 1196383350 | 27450 | 27600 | 27600 | 27450 | 76 |
| 647 | 20240731 | 095800 | 1194296750 | 27600 | 27450 | 27650 | 27450 | 183 |
| 648 | 20240731 | 095700 | 1189255900 | 27450 | 27450 | 27450 | 27450 | 70 |
| 649 | 20240731 | 095600 | 1187334400 | 27450 | 27550 | 27550 | 27450 | 394 |
| 650 | 20240731 | 095500 | 1176516800 | 27450 | 27500 | 27600 | 27450 | 874 |
| 651 | 20240731 | 095400 | 1152490350 | 27500 | 27700 | 27700 | 27500 | 2197 |
| 652 | 20240731 | 095300 | 1091932300 | 27700 | 27700 | 27750 | 27650 | 896 |
| 653 | 20240731 | 095200 | 1067133600 | 27700 | 27650 | 27700 | 27650 | 350 |
| 654 | 20240731 | 095100 | 1057445600 | 27650 | 27600 | 27650 | 27600 | 392 |
| 655 | 20240731 | 095000 | 1046610550 | 27600 | 27600 | 27650 | 27600 | 173 |
| 656 | 20240731 | 094900 | 1041834600 | 27600 | 27600 | 27650 | 27550 | 653 |
| 657 | 20240731 | 094800 | 1023810700 | 27600 | 27600 | 27600 | 27550 | 564 |
| 658 | 20240731 | 094700 | 1008250050 | 27550 | 27550 | 27550 | 27550 | 336 |
| 659 | 20240731 | 094600 | 998993250 | 27550 | 27550 | 27600 | 27550 | 239 |
| 660 | 20240731 | 094500 | 992408100 | 27600 | 27500 | 27600 | 27500 | 1002 |
| 661 | 20240731 | 094400 | 964816100 | 27500 | 27450 | 27550 | 27450 | 180 |
| 662 | 20240731 | 094300 | 959866400 | 27450 | 27450 | 27600 | 27450 | 64 |
| 663 | 20240731 | 094200 | 958105400 | 27450 | 27450 | 27450 | 27400 | 107 |
| 664 | 20240731 | 094100 | 955172600 | 27350 | 27450 | 27500 | 27350 | 696 |
| 665 | 20240731 | 094000 | 936098700 | 27450 | 27550 | 27600 | 27450 | 824 |
| 666 | 20240731 | 093900 | 913433400 | 27550 | 27400 | 27550 | 27400 | 1041 |
| 667 | 20240731 | 093800 | 884820250 | 27450 | 27400 | 27450 | 27350 | 453 |
| 668 | 20240731 | 093700 | 872410700 | 27350 | 27400 | 27450 | 27350 | 236 |
| 669 | 20240731 | 093600 | 865951450 | 27400 | 27400 | 27450 | 27400 | 417 |
| 670 | 20240731 | 093500 | 854520650 | 27350 | 27250 | 27400 | 27200 | 1249 |
| 671 | 20240731 | 093400 | 820490200 | 27250 | 27250 | 27300 | 27250 | 2029 |
| 672 | 20240731 | 093300 | 765128300 | 27250 | 27350 | 27350 | 27250 | 854 |
| 673 | 20240731 | 093200 | 741820700 | 27350 | 27300 | 27350 | 27300 | 66 |
| 674 | 20240731 | 093100 | 740018800 | 27300 | 27400 | 27400 | 27300 | 302 |
| 675 | 20240731 | 093000 | 731774100 | 27400 | 27300 | 27400 | 27300 | 1039 |
| 676 | 20240731 | 092900 | 703407300 | 27300 | 27350 | 27350 | 27300 | 1264 |
| 677 | 20240731 | 092800 | 668862300 | 27350 | 27400 | 27400 | 27350 | 1286 |
| 678 | 20240731 | 092700 | 633642200 | 27400 | 27500 | 27500 | 27400 | 689 |
| 679 | 20240731 | 092600 | 614732100 | 27550 | 27550 | 27550 | 27500 | 42 |
| 680 | 20240731 | 092500 | 613575750 | 27550 | 27550 | 27550 | 27550 | 35 |
| 681 | 20240731 | 092400 | 612611500 | 27550 | 27650 | 27650 | 27550 | 243 |
| 682 | 20240731 | 092300 | 605915150 | 27650 | 27650 | 27650 | 27400 | 1150 |
| 683 | 20240731 | 092200 | 574217650 | 27650 | 27700 | 27700 | 27650 | 223 |
| 684 | 20240731 | 092100 | 568041650 | 27700 | 27700 | 27700 | 27600 | 587 |
| 685 | 20240731 | 092000 | 551818500 | 27700 | 27650 | 27750 | 27650 | 947 |
| 686 | 20240731 | 091900 | 525614750 | 27600 | 27650 | 27650 | 27600 | 193 |
| 687 | 20240731 | 091800 | 520281300 | 27600 | 27550 | 27600 | 27550 | 628 |
| 688 | 20240731 | 091700 | 502969950 | 27600 | 27600 | 27600 | 27550 | 116 |
| 689 | 20240731 | 091600 | 499773200 | 27500 | 27600 | 27600 | 27500 | 1215 |
| 690 | 20240731 | 091500 | 466258850 | 27600 | 27500 | 27600 | 27500 | 392 |
| 691 | 20240731 | 091400 | 455449800 | 27500 | 27400 | 27500 | 27400 | 652 |
| 692 | 20240731 | 091300 | 437533950 | 27400 | 27300 | 27400 | 27250 | 461 |
| 693 | 20240731 | 091200 | 424934500 | 27300 | 27200 | 27300 | 27200 | 508 |
| 694 | 20240731 | 091100 | 411102200 | 27150 | 27350 | 27350 | 27150 | 2812 |
| 695 | 20240731 | 091000 | 334476350 | 27300 | 27350 | 27350 | 27300 | 1225 |
| 696 | 20240731 | 090900 | 301004050 | 27350 | 27400 | 27500 | 27300 | 1828 |
| 697 | 20240731 | 090800 | 251010850 | 27500 | 27500 | 27500 | 27400 | 254 |
| 698 | 20240731 | 090700 | 244028850 | 27500 | 27500 | 27600 | 27350 | 776 |
| 699 | 20240731 | 090600 | 222696600 | 27500 | 27300 | 27500 | 27300 | 118 |
| 700 | 20240731 | 090500 | 219454000 | 27300 | 27550 | 27550 | 27300 | 1627 |
| 701 | 20240731 | 090400 | 174760850 | 27550 | 27600 | 27600 | 27550 | 1258 |
| 702 | 20240731 | 090300 | 140055050 | 27600 | 27600 | 27650 | 27550 | 736 |
| 703 | 20240731 | 090200 | 119740450 | 27550 | 27500 | 27600 | 27500 | 460 |
| 704 | 20240731 | 090100 | 107077750 | 27550 | 27500 | 27650 | 27400 | 637 |
| 705 | 20240731 | 090000 | 89578900 | 27500 | 27400 | 27550 | 27400 | 2887 |