37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 3 | 20240819 | 204100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240819 | 204000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240819 | 203900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240819 | 203800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240819 | 203700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240819 | 203600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240819 | 203500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240819 | 203400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240819 | 203300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240819 | 203200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240819 | 203100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240819 | 203000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240819 | 202900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240819 | 202800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240819 | 202700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240819 | 202600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240819 | 202500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240819 | 202400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240819 | 202300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240819 | 202200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240819 | 202100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240819 | 202000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240819 | 201900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240819 | 201800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240819 | 201700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240819 | 201600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240819 | 201500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240819 | 201400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240819 | 201300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240819 | 201200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 33 | 20240819 | 201100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240819 | 201000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240819 | 200900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240819 | 200800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240819 | 200700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240819 | 200600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240819 | 200500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240819 | 200400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240819 | 200300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240819 | 200200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240819 | 200100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240819 | 200000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240819 | 195900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240819 | 195800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240819 | 195700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240819 | 195600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240819 | 195500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240819 | 195400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240819 | 195300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240819 | 195200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240819 | 195100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240819 | 195000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240819 | 194900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240819 | 194800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240819 | 194700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240819 | 194600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240819 | 194500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240819 | 194400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240819 | 194300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240819 | 194200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 63 | 20240819 | 194100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240819 | 194000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240819 | 193900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240819 | 193800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240819 | 193700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240819 | 193600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240819 | 193500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240819 | 193400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240819 | 193300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240819 | 193200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240819 | 193100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240819 | 193000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240819 | 192900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240819 | 192800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240819 | 192700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240819 | 192600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240819 | 192500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240819 | 192400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240819 | 192300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240819 | 192200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240819 | 192100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240819 | 192000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240819 | 191900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240819 | 191800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240819 | 191700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240819 | 191600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240819 | 191500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240819 | 191400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240819 | 191300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240819 | 191200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 93 | 20240819 | 191100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240819 | 191000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240819 | 190900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240819 | 190800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240819 | 190700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240819 | 190600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240819 | 190500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240819 | 190400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240819 | 190300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240819 | 190200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240819 | 190100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240819 | 190000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240819 | 185900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240819 | 185800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240819 | 185700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240819 | 185600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240819 | 185500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240819 | 185400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240819 | 185300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240819 | 185200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240819 | 185100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240819 | 185000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240819 | 184900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240819 | 184800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240819 | 184700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240819 | 184600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240819 | 184500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240819 | 184400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240819 | 184300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240819 | 184200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 123 | 20240819 | 184100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240819 | 184000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240819 | 183900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240819 | 183800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240819 | 183700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240819 | 183600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240819 | 183500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240819 | 183400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240819 | 183300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240819 | 183200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240819 | 183100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240819 | 183000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240819 | 182900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240819 | 182800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240819 | 182700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240819 | 182600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240819 | 182500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240819 | 182400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240819 | 182300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240819 | 182200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240819 | 182100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240819 | 182000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240819 | 181900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240819 | 181800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240819 | 181700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240819 | 181600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240819 | 181500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240819 | 181400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240819 | 181300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240819 | 181200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 153 | 20240819 | 181100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240819 | 181000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240819 | 180900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240819 | 180800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240819 | 180700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240819 | 180600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240819 | 180500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240819 | 180400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240819 | 180300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240819 | 180200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240819 | 180100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240819 | 180000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240819 | 175900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240819 | 175800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240819 | 175700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240819 | 175600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240819 | 175500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240819 | 175400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240819 | 175300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240819 | 175200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240819 | 175100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240819 | 175000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240819 | 174900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240819 | 174800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240819 | 174700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240819 | 174600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240819 | 174500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240819 | 174400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240819 | 174300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240819 | 174200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 183 | 20240819 | 174100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240819 | 174000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240819 | 173900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240819 | 173800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240819 | 173700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240819 | 173600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240819 | 173500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240819 | 173400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240819 | 173300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240819 | 173200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240819 | 173100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240819 | 173000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240819 | 172900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240819 | 172800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240819 | 172700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240819 | 172600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240819 | 172500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240819 | 172400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240819 | 172300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240819 | 172200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240819 | 172100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240819 | 172000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240819 | 171900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240819 | 171800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240819 | 171700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240819 | 171600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240819 | 171500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240819 | 171400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240819 | 171300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240819 | 171200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 213 | 20240819 | 171100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240819 | 171000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240819 | 170900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240819 | 170800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240819 | 170700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240819 | 170600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240819 | 170500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240819 | 170400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240819 | 170300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240819 | 170200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240819 | 170100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240819 | 170000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240819 | 165900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240819 | 165800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240819 | 165700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240819 | 165600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240819 | 165500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240819 | 165400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240819 | 165300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240819 | 165200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240819 | 165100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240819 | 165000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240819 | 164900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240819 | 164800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240819 | 164700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240819 | 164600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240819 | 164500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240819 | 164400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240819 | 164300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240819 | 164200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 243 | 20240819 | 164100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240819 | 164000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240819 | 163900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240819 | 163800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240819 | 163700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240819 | 163600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240819 | 163500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240819 | 163400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240819 | 163300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240819 | 163200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240819 | 163100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240819 | 163000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240819 | 162900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240819 | 162800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240819 | 162700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240819 | 162600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240819 | 162500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240819 | 162400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240819 | 162300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240819 | 162200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240819 | 162100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240819 | 162000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240819 | 161900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240819 | 161800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20240819 | 161700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20240819 | 161600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20240819 | 161500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20240819 | 161400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20240819 | 161300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20240819 | 161200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 273 | 20240819 | 161100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20240819 | 161000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20240819 | 160900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20240819 | 160800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20240819 | 160700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20240819 | 160600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20240819 | 160500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20240819 | 160400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20240819 | 160300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20240819 | 160200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20240819 | 160100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20240819 | 160000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20240819 | 155900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20240819 | 155800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 287 | 20240819 | 155700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 288 | 20240819 | 155600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 289 | 20240819 | 155500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 290 | 20240819 | 155400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 291 | 20240819 | 155300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20240819 | 155200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20240819 | 155100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20240819 | 155000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20240819 | 154900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20240819 | 154800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20240819 | 154700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20240819 | 154600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20240819 | 154500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20240819 | 154400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20240819 | 154300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20240819 | 154200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 303 | 20240819 | 154100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20240819 | 154000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20240819 | 153900 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20240819 | 153800 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20240819 | 153700 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20240819 | 153600 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20240819 | 153500 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 310 | 20240819 | 153400 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 311 | 20240819 | 153300 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 312 | 20240819 | 153200 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 313 | 20240819 | 153100 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 314 | 20240819 | 153000 | 8189760200 | 27500 | 27500 | 27500 | 27500 | 10215 |
| 315 | 20240819 | 152900 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240819 | 152800 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240819 | 152700 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240819 | 152600 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240819 | 152500 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240819 | 152400 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240819 | 152300 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240819 | 152200 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240819 | 152100 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240819 | 152000 | 7908847700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240819 | 151900 | 7908847700 | 27550 | 27600 | 27600 | 27550 | 1001 |
| 326 | 20240819 | 151800 | 7881265900 | 27550 | 27550 | 27600 | 27550 | 1424 |
| 327 | 20240819 | 151700 | 7842005300 | 27600 | 27600 | 27600 | 27550 | 1722 |
| 328 | 20240819 | 151600 | 7794541950 | 27600 | 27600 | 27600 | 27550 | 122 |
| 329 | 20240819 | 151500 | 7791175850 | 27600 | 27600 | 27600 | 27550 | 258 |
| 330 | 20240819 | 151400 | 7784061500 | 27650 | 27600 | 27650 | 27550 | 526 |
| 331 | 20240819 | 151300 | 7769534100 | 27600 | 27600 | 27600 | 27550 | 768 |
| 332 | 20240819 | 151200 | 7748339800 | 27600 | 27550 | 27600 | 27550 | 1482 |
| 333 | 20240819 | 151100 | 7707458050 | 27550 | 27600 | 27600 | 27550 | 1057 |
| 334 | 20240819 | 151000 | 7678308250 | 27550 | 27600 | 27600 | 27550 | 1187 |
| 335 | 20240819 | 150900 | 7645602900 | 27550 | 27550 | 27600 | 27550 | 1136 |
| 336 | 20240819 | 150800 | 7614252800 | 27550 | 27600 | 27650 | 27550 | 478 |
| 337 | 20240819 | 150700 | 7601057850 | 27550 | 27600 | 27650 | 27550 | 422 |
| 338 | 20240819 | 150600 | 7589407600 | 27600 | 27600 | 27650 | 27600 | 598 |
| 339 | 20240819 | 150500 | 7572902700 | 27600 | 27600 | 27650 | 27600 | 208 |
| 340 | 20240819 | 150400 | 7567156550 | 27600 | 27650 | 27650 | 27600 | 1465 |
| 341 | 20240819 | 150300 | 7526713750 | 27600 | 27650 | 27650 | 27600 | 30 |
| 342 | 20240819 | 150200 | 7525885650 | 27650 | 27650 | 27650 | 27650 | 24 |
| 343 | 20240819 | 150100 | 7525222050 | 27650 | 27650 | 27650 | 27650 | 18 |
| 344 | 20240819 | 150000 | 7524724350 | 27700 | 27650 | 27700 | 27600 | 529 |
| 345 | 20240819 | 145900 | 7510101250 | 27650 | 27650 | 27650 | 27600 | 333 |
| 346 | 20240819 | 145800 | 7500896400 | 27650 | 27600 | 27700 | 27600 | 434 |
| 347 | 20240819 | 145700 | 7488896600 | 27650 | 27650 | 27650 | 27650 | 1373 |
| 348 | 20240819 | 145600 | 7450933150 | 27700 | 27650 | 27700 | 27650 | 251 |
| 349 | 20240819 | 145500 | 7443992950 | 27650 | 27650 | 27650 | 27650 | 142 |
| 350 | 20240819 | 145400 | 7440066650 | 27650 | 27700 | 27700 | 27650 | 188 |
| 351 | 20240819 | 145300 | 7434868400 | 27700 | 27650 | 27700 | 27650 | 106 |
| 352 | 20240819 | 145200 | 7431932250 | 27650 | 27700 | 27700 | 27650 | 437 |
| 353 | 20240819 | 145100 | 7419834300 | 27700 | 27700 | 27700 | 27700 | 70 |
| 354 | 20240819 | 145000 | 7417895300 | 27700 | 27750 | 27800 | 27700 | 1474 |
| 355 | 20240819 | 144900 | 7376995500 | 27700 | 27650 | 27700 | 27650 | 566 |
| 356 | 20240819 | 144800 | 7361318300 | 27700 | 27650 | 27700 | 27650 | 69 |
| 357 | 20240819 | 144700 | 7359410400 | 27650 | 27650 | 27650 | 27600 | 1018 |
| 358 | 20240819 | 144600 | 7331265350 | 27650 | 27650 | 27650 | 27650 | 154 |
| 359 | 20240819 | 144500 | 7327007250 | 27700 | 27600 | 27700 | 27550 | 3270 |
| 360 | 20240819 | 144400 | 7236537950 | 27600 | 27550 | 27600 | 27550 | 231 |
| 361 | 20240819 | 144300 | 7230162500 | 27550 | 27600 | 27600 | 27550 | 3815 |
| 362 | 20240819 | 144200 | 7124995950 | 27600 | 27600 | 27650 | 27600 | 355 |
| 363 | 20240819 | 144100 | 7115197900 | 27600 | 27600 | 27600 | 27600 | 143 |
| 364 | 20240819 | 144000 | 7111251100 | 27600 | 27600 | 27600 | 27600 | 102 |
| 365 | 20240819 | 143900 | 7108435900 | 27600 | 27600 | 27600 | 27550 | 703 |
| 366 | 20240819 | 143800 | 7089036450 | 27600 | 27550 | 27600 | 27500 | 5326 |
| 367 | 20240819 | 143700 | 6942402700 | 27550 | 27550 | 27550 | 27500 | 2684 |
| 368 | 20240819 | 143600 | 6868459700 | 27550 | 27550 | 27550 | 27550 | 624 |
| 369 | 20240819 | 143500 | 6851268500 | 27550 | 27600 | 27600 | 27550 | 373 |
| 370 | 20240819 | 143400 | 6840980350 | 27600 | 27600 | 27600 | 27550 | 164 |
| 371 | 20240819 | 143300 | 6836455350 | 27600 | 27600 | 27600 | 27550 | 1241 |
| 372 | 20240819 | 143200 | 6802211000 | 27600 | 27600 | 27650 | 27600 | 342 |
| 373 | 20240819 | 143100 | 6792771650 | 27600 | 27650 | 27650 | 27550 | 3095 |
| 374 | 20240819 | 143000 | 6707357750 | 27600 | 27650 | 27650 | 27600 | 75 |
| 375 | 20240819 | 142900 | 6705285000 | 27700 | 27600 | 27700 | 27600 | 548 |
| 376 | 20240819 | 142800 | 6690159800 | 27600 | 27700 | 27700 | 27600 | 3607 |
| 377 | 20240819 | 142700 | 6590464350 | 27700 | 27700 | 27700 | 27650 | 133 |
| 378 | 20240819 | 142600 | 6586781800 | 27700 | 27700 | 27700 | 27700 | 101 |
| 379 | 20240819 | 142500 | 6583984100 | 27650 | 27700 | 27700 | 27650 | 137 |
| 380 | 20240819 | 142400 | 6580193550 | 27650 | 27700 | 27700 | 27650 | 1833 |
| 381 | 20240819 | 142300 | 6529426650 | 27700 | 27700 | 27700 | 27700 | 276 |
| 382 | 20240819 | 142200 | 6521781450 | 27750 | 27750 | 27750 | 27750 | 6 |
| 383 | 20240819 | 142100 | 6521614950 | 27750 | 27700 | 27750 | 27700 | 72 |
| 384 | 20240819 | 142000 | 6519620450 | 27700 | 27750 | 27750 | 27700 | 1333 |
| 385 | 20240819 | 141900 | 6482691000 | 27750 | 27750 | 27750 | 27750 | 242 |
| 386 | 20240819 | 141800 | 6475975500 | 27750 | 27750 | 27750 | 27750 | 386 |
| 387 | 20240819 | 141700 | 6465264000 | 27750 | 27800 | 27800 | 27750 | 71 |
| 388 | 20240819 | 141600 | 6463291600 | 27800 | 27750 | 27800 | 27750 | 96 |
| 389 | 20240819 | 141500 | 6460622900 | 27850 | 27700 | 27900 | 27700 | 2058 |
| 390 | 20240819 | 141400 | 6403391300 | 27750 | 27750 | 27750 | 27750 | 140 |
| 391 | 20240819 | 141300 | 6399506300 | 27750 | 27750 | 27750 | 27750 | 1 |
| 392 | 20240819 | 141200 | 6399478550 | 27750 | 27750 | 27750 | 27700 | 33 |
| 393 | 20240819 | 141100 | 6398564250 | 27750 | 27750 | 27750 | 27750 | 35 |
| 394 | 20240819 | 141000 | 6397593000 | 27750 | 27750 | 27800 | 27700 | 88 |
| 395 | 20240819 | 140900 | 6395151350 | 27700 | 27750 | 27800 | 27700 | 316 |
| 396 | 20240819 | 140800 | 6386391200 | 27700 | 27800 | 27800 | 27700 | 37 |
| 397 | 20240819 | 140700 | 6385366150 | 27750 | 27800 | 27800 | 27750 | 203 |
| 398 | 20240819 | 140600 | 6379732750 | 27750 | 27750 | 27750 | 27700 | 690 |
| 399 | 20240819 | 140500 | 6360601500 | 27750 | 27750 | 27750 | 27700 | 1682 |
| 400 | 20240819 | 140400 | 6314006150 | 27750 | 27750 | 27750 | 27750 | 614 |
| 401 | 20240819 | 140300 | 6296967650 | 27700 | 27700 | 27700 | 27650 | 80 |
| 402 | 20240819 | 140200 | 6294751800 | 27700 | 27750 | 27750 | 27700 | 61 |
| 403 | 20240819 | 140100 | 6293060100 | 27750 | 27750 | 27750 | 27750 | 25 |
| 404 | 20240819 | 140000 | 6292366350 | 27750 | 27700 | 27750 | 27650 | 240 |
| 405 | 20240819 | 135900 | 6285722250 | 27700 | 27700 | 27700 | 27700 | 100 |
| 406 | 20240819 | 135800 | 6282952250 | 27700 | 27700 | 27700 | 27700 | 54 |
| 407 | 20240819 | 135700 | 6281456450 | 27650 | 27750 | 27750 | 27650 | 100 |
| 408 | 20240819 | 135600 | 6278687450 | 27750 | 27750 | 27750 | 27750 | 136 |
| 409 | 20240819 | 135500 | 6274913450 | 27750 | 27750 | 27750 | 27650 | 75 |
| 410 | 20240819 | 135400 | 6272837550 | 27750 | 27750 | 27750 | 27750 | 665 |
| 411 | 20240819 | 135300 | 6254383800 | 27800 | 27750 | 27800 | 27750 | 24 |
| 412 | 20240819 | 135200 | 6253717600 | 27800 | 27800 | 27800 | 27800 | 6 |
| 413 | 20240819 | 135100 | 6253550800 | 27800 | 27800 | 27850 | 27750 | 1530 |
| 414 | 20240819 | 135000 | 6211029200 | 27750 | 27650 | 27800 | 27650 | 1107 |
| 415 | 20240819 | 134900 | 6180318000 | 27700 | 27650 | 27700 | 27600 | 1851 |
| 416 | 20240819 | 134800 | 6129075000 | 27650 | 27650 | 27650 | 27600 | 1496 |
| 417 | 20240819 | 134700 | 6087773950 | 27650 | 27650 | 27650 | 27650 | 56 |
| 418 | 20240819 | 134600 | 6086225550 | 27650 | 27650 | 27650 | 27600 | 503 |
| 419 | 20240819 | 134500 | 6072319000 | 27700 | 27700 | 27700 | 27650 | 91 |
| 420 | 20240819 | 134400 | 6069800800 | 27700 | 27650 | 27700 | 27600 | 495 |
| 421 | 20240819 | 134300 | 6056115900 | 27700 | 27650 | 27700 | 27650 | 140 |
| 422 | 20240819 | 134200 | 6052244250 | 27650 | 27650 | 27650 | 27650 | 113 |
| 423 | 20240819 | 134100 | 6049119800 | 27650 | 27650 | 27650 | 27600 | 707 |
| 424 | 20240819 | 134000 | 6029573450 | 27650 | 27650 | 27650 | 27650 | 73 |
| 425 | 20240819 | 133900 | 6027555000 | 27700 | 27650 | 27700 | 27600 | 276 |
| 426 | 20240819 | 133800 | 6019926600 | 27700 | 27650 | 27700 | 27650 | 173 |
| 427 | 20240819 | 133700 | 6015143100 | 27650 | 27650 | 27650 | 27600 | 330 |
| 428 | 20240819 | 133600 | 6006020450 | 27600 | 27650 | 27650 | 27600 | 876 |
| 429 | 20240819 | 133500 | 5981840300 | 27600 | 27600 | 27600 | 27600 | 109 |
| 430 | 20240819 | 133400 | 5978831900 | 27650 | 27650 | 27650 | 27600 | 2006 |
| 431 | 20240819 | 133300 | 5923443200 | 27700 | 27650 | 27700 | 27600 | 217 |
| 432 | 20240819 | 133200 | 5917444050 | 27650 | 27650 | 27650 | 27650 | 141 |
| 433 | 20240819 | 133100 | 5913545400 | 27650 | 27650 | 27700 | 27600 | 1446 |
| 434 | 20240819 | 133000 | 5873564950 | 27700 | 27700 | 27750 | 27650 | 131 |
| 435 | 20240819 | 132900 | 5869935800 | 27750 | 27700 | 27750 | 27650 | 239 |
| 436 | 20240819 | 132800 | 5863316600 | 27700 | 27650 | 27700 | 27650 | 895 |
| 437 | 20240819 | 132700 | 5838567000 | 27650 | 27600 | 27650 | 27600 | 28 |
| 438 | 20240819 | 132600 | 5837793950 | 27650 | 27650 | 27650 | 27600 | 1225 |
| 439 | 20240819 | 132500 | 5803930400 | 27650 | 27700 | 27700 | 27600 | 253 |
| 440 | 20240819 | 132400 | 5796942400 | 27700 | 27650 | 27700 | 27600 | 5385 |
| 441 | 20240819 | 132300 | 5648102700 | 27600 | 27650 | 27650 | 27600 | 427 |
| 442 | 20240819 | 132200 | 5636298350 | 27650 | 27650 | 27700 | 27600 | 87 |
| 443 | 20240819 | 132100 | 5633891950 | 27650 | 27650 | 27700 | 27600 | 495 |
| 444 | 20240819 | 132000 | 5620203450 | 27600 | 27650 | 27650 | 27600 | 265 |
| 445 | 20240819 | 131900 | 5612877450 | 27650 | 27650 | 27650 | 27600 | 398 |
| 446 | 20240819 | 131800 | 5601875500 | 27650 | 27600 | 27650 | 27600 | 393 |
| 447 | 20240819 | 131700 | 5591020100 | 27600 | 27650 | 27650 | 27600 | 206 |
| 448 | 20240819 | 131600 | 5585325600 | 27650 | 27700 | 27700 | 27650 | 603 |
| 449 | 20240819 | 131500 | 5568641100 | 27650 | 27650 | 27700 | 27600 | 1067 |
| 450 | 20240819 | 131400 | 5539135900 | 27650 | 27650 | 27650 | 27600 | 523 |
| 451 | 20240819 | 131300 | 5524680200 | 27600 | 27700 | 27700 | 27600 | 2387 |
| 452 | 20240819 | 131200 | 5458697150 | 27650 | 27700 | 27700 | 27650 | 710 |
| 453 | 20240819 | 131100 | 5439064250 | 27700 | 27700 | 27700 | 27650 | 1222 |
| 454 | 20240819 | 131000 | 5405270600 | 27700 | 27650 | 27700 | 27650 | 353 |
| 455 | 20240819 | 130900 | 5395503500 | 27650 | 27700 | 27700 | 27650 | 121 |
| 456 | 20240819 | 130800 | 5392154100 | 27700 | 27700 | 27750 | 27650 | 1379 |
| 457 | 20240819 | 130700 | 5353960100 | 27700 | 27700 | 27700 | 27650 | 1314 |
| 458 | 20240819 | 130600 | 5317568650 | 27700 | 27700 | 27700 | 27700 | 26 |
| 459 | 20240819 | 130500 | 5316848450 | 27750 | 27750 | 27750 | 27650 | 3401 |
| 460 | 20240819 | 130400 | 5222650250 | 27800 | 27750 | 27800 | 27700 | 1580 |
| 461 | 20240819 | 130300 | 5178813450 | 27700 | 27750 | 27750 | 27700 | 1043 |
| 462 | 20240819 | 130200 | 5149871100 | 27750 | 27700 | 27750 | 27700 | 65 |
| 463 | 20240819 | 130100 | 5148068350 | 27700 | 27800 | 27800 | 27700 | 237 |
| 464 | 20240819 | 130000 | 5141498450 | 27800 | 27850 | 27850 | 27700 | 6934 |
| 465 | 20240819 | 125900 | 4949061850 | 27800 | 27800 | 27800 | 27800 | 198 |
| 466 | 20240819 | 125800 | 4943557450 | 27800 | 27800 | 27800 | 27800 | 221 |
| 467 | 20240819 | 125700 | 4937413650 | 27750 | 27800 | 27800 | 27750 | 308 |
| 468 | 20240819 | 125600 | 4928852700 | 27750 | 27800 | 27800 | 27750 | 214 |
| 469 | 20240819 | 125500 | 4922912700 | 27800 | 27750 | 27800 | 27750 | 14 |
| 470 | 20240819 | 125400 | 4922523750 | 27800 | 27800 | 27800 | 27800 | 20 |
| 471 | 20240819 | 125300 | 4921967750 | 27800 | 27800 | 27850 | 27750 | 1454 |
| 472 | 20240819 | 125200 | 4881562200 | 27750 | 27750 | 27750 | 27750 | 10 |
| 473 | 20240819 | 125100 | 4881284700 | 27750 | 27800 | 27800 | 27750 | 111 |
| 474 | 20240819 | 125000 | 4878199800 | 27800 | 27750 | 27800 | 27700 | 172 |
| 475 | 20240819 | 124900 | 4873424800 | 27700 | 27700 | 27750 | 27700 | 234 |
| 476 | 20240819 | 124800 | 4866937900 | 27700 | 27700 | 27750 | 27700 | 47 |
| 477 | 20240819 | 124700 | 4865635750 | 27700 | 27750 | 27750 | 27700 | 1924 |
| 478 | 20240819 | 124600 | 4812332900 | 27800 | 27750 | 27800 | 27750 | 45 |
| 479 | 20240819 | 124500 | 4811083450 | 27750 | 27800 | 27800 | 27700 | 1315 |
| 480 | 20240819 | 124400 | 4774595250 | 27850 | 27800 | 27850 | 27750 | 2468 |
| 481 | 20240819 | 124300 | 4705965800 | 27900 | 27900 | 27900 | 27900 | 10 |
| 482 | 20240819 | 124200 | 4705686800 | 27900 | 27900 | 27900 | 27800 | 45 |
| 483 | 20240819 | 124100 | 4704431600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 484 | 20240819 | 124000 | 4704431600 | 27900 | 27900 | 27900 | 27900 | 1 |
| 485 | 20240819 | 123900 | 4704403700 | 27800 | 27850 | 27850 | 27800 | 28 |
| 486 | 20240819 | 123800 | 4703624900 | 27800 | 27900 | 27900 | 27800 | 66 |
| 487 | 20240819 | 123700 | 4701789600 | 27900 | 27900 | 27900 | 27900 | 40 |
| 488 | 20240819 | 123600 | 4700673600 | 27800 | 27900 | 27900 | 27800 | 47 |
| 489 | 20240819 | 123500 | 4699366900 | 27900 | 27900 | 27900 | 27900 | 80 |
| 490 | 20240819 | 123400 | 4697134900 | 27900 | 27900 | 27900 | 27900 | 15 |
| 491 | 20240819 | 123300 | 4696716400 | 27900 | 27900 | 27900 | 27900 | 12 |
| 492 | 20240819 | 123200 | 4696381600 | 27800 | 27900 | 27900 | 27800 | 786 |
| 493 | 20240819 | 123100 | 4674530300 | 27800 | 27800 | 27800 | 27800 | 36 |
| 494 | 20240819 | 123000 | 4673529500 | 27800 | 27900 | 27900 | 27800 | 2585 |
| 495 | 20240819 | 122900 | 4601417050 | 27900 | 27850 | 27900 | 27800 | 1767 |
| 496 | 20240819 | 122800 | 4552215850 | 27900 | 27900 | 27900 | 27900 | 228 |
| 497 | 20240819 | 122700 | 4545854650 | 27900 | 27850 | 27900 | 27850 | 46 |
| 498 | 20240819 | 122600 | 4544572450 | 27850 | 27850 | 27900 | 27850 | 140 |
| 499 | 20240819 | 122500 | 4540673350 | 27850 | 27900 | 27900 | 27850 | 118 |
| 500 | 20240819 | 122400 | 4537382250 | 27900 | 27950 | 27950 | 27850 | 114 |
| 501 | 20240819 | 122300 | 4534197600 | 27950 | 27950 | 27950 | 27900 | 705 |
| 502 | 20240819 | 122200 | 4514512350 | 27850 | 27900 | 27950 | 27850 | 292 |
| 503 | 20240819 | 122100 | 4506356050 | 27850 | 27850 | 27850 | 27850 | 390 |
| 504 | 20240819 | 122000 | 4495494550 | 27850 | 27850 | 27850 | 27850 | 5 |
| 505 | 20240819 | 121900 | 4495355300 | 27800 | 27800 | 27800 | 27800 | 444 |
| 506 | 20240819 | 121800 | 4483012100 | 27800 | 27850 | 27850 | 27800 | 66 |
| 507 | 20240819 | 121700 | 4481175300 | 27850 | 27800 | 27850 | 27800 | 2 |
| 508 | 20240819 | 121600 | 4481119650 | 27800 | 27750 | 27800 | 27750 | 211 |
| 509 | 20240819 | 121500 | 4475254400 | 27800 | 27800 | 27800 | 27800 | 26 |
| 510 | 20240819 | 121400 | 4474531600 | 27800 | 27800 | 27800 | 27800 | 10 |
| 511 | 20240819 | 121300 | 4474253600 | 27800 | 27800 | 27850 | 27750 | 486 |
| 512 | 20240819 | 121200 | 4460744100 | 27800 | 27850 | 27850 | 27800 | 46 |
| 513 | 20240819 | 121100 | 4459463400 | 27850 | 27850 | 27850 | 27850 | 5 |
| 514 | 20240819 | 121000 | 4459324150 | 27850 | 27850 | 27850 | 27800 | 95 |
| 515 | 20240819 | 120900 | 4456678800 | 27850 | 27800 | 27850 | 27800 | 64 |
| 516 | 20240819 | 120800 | 4454897550 | 27850 | 27900 | 27900 | 27750 | 423 |
| 517 | 20240819 | 120700 | 4443135850 | 27900 | 27900 | 27900 | 27850 | 564 |
| 518 | 20240819 | 120600 | 4427401050 | 27900 | 27850 | 27900 | 27800 | 270 |
| 519 | 20240819 | 120500 | 4419883150 | 27850 | 27800 | 27850 | 27800 | 88 |
| 520 | 20240819 | 120400 | 4417434150 | 27800 | 27800 | 27800 | 27800 | 73 |
| 521 | 20240819 | 120300 | 4415404750 | 27800 | 27800 | 27800 | 27800 | 336 |
| 522 | 20240819 | 120200 | 4406063950 | 27750 | 27700 | 27750 | 27700 | 166 |
| 523 | 20240819 | 120100 | 4401457500 | 27700 | 27700 | 27750 | 27700 | 3779 |
| 524 | 20240819 | 120000 | 4296777850 | 27750 | 27700 | 27750 | 27700 | 36 |
| 525 | 20240819 | 115900 | 4295780350 | 27700 | 27750 | 27750 | 27700 | 376 |
| 526 | 20240819 | 115800 | 4285348500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 527 | 20240819 | 115700 | 4285348500 | 27750 | 27750 | 27750 | 27750 | 783 |
| 528 | 20240819 | 115600 | 4263620250 | 27750 | 27800 | 27800 | 27750 | 314 |
| 529 | 20240819 | 115500 | 4254896350 | 27800 | 27800 | 27800 | 27800 | 142 |
| 530 | 20240819 | 115400 | 4250948750 | 27800 | 27800 | 27800 | 27800 | 1 |
| 531 | 20240819 | 115300 | 4250920950 | 27750 | 27800 | 27800 | 27750 | 421 |
| 532 | 20240819 | 115200 | 4239218750 | 27750 | 27750 | 27750 | 27750 | 747 |
| 533 | 20240819 | 115100 | 4218489500 | 27750 | 27750 | 27750 | 27700 | 99 |
| 534 | 20240819 | 115000 | 4215746000 | 27750 | 27750 | 27750 | 27750 | 2 |
| 535 | 20240819 | 114900 | 4215690500 | 27700 | 27700 | 27700 | 27700 | 165 |
| 536 | 20240819 | 114800 | 4211120000 | 27700 | 27700 | 27800 | 27700 | 225 |
| 537 | 20240819 | 114700 | 4204874500 | 27750 | 27750 | 27750 | 27700 | 169 |
| 538 | 20240819 | 114600 | 4200184800 | 27800 | 27800 | 27800 | 27800 | 5 |
| 539 | 20240819 | 114500 | 4200045800 | 27800 | 27750 | 27800 | 27700 | 989 |
| 540 | 20240819 | 114400 | 4172609200 | 27750 | 27800 | 27800 | 27750 | 14 |
| 541 | 20240819 | 114300 | 4172220200 | 27750 | 27750 | 27750 | 27750 | 1279 |
| 542 | 20240819 | 114200 | 4136727950 | 27800 | 27800 | 27800 | 27800 | 13 |
| 543 | 20240819 | 114100 | 4136366550 | 27800 | 27750 | 27800 | 27750 | 40 |
| 544 | 20240819 | 114000 | 4135254600 | 27800 | 27800 | 27800 | 27800 | 2 |
| 545 | 20240819 | 113900 | 4135199000 | 27750 | 27750 | 27750 | 27750 | 74 |
| 546 | 20240819 | 113800 | 4133145500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 547 | 20240819 | 113700 | 4133145500 | 27750 | 27750 | 27800 | 27750 | 247 |
| 548 | 20240819 | 113600 | 4126281250 | 27750 | 27750 | 27750 | 27750 | 239 |
| 549 | 20240819 | 113500 | 4119649000 | 27750 | 27800 | 27800 | 27750 | 356 |
| 550 | 20240819 | 113400 | 4109753900 | 27800 | 27800 | 27800 | 27800 | 649 |
| 551 | 20240819 | 113300 | 4091711700 | 27800 | 27800 | 27800 | 27800 | 131 |
| 552 | 20240819 | 113200 | 4088069900 | 27850 | 27800 | 27850 | 27800 | 398 |
| 553 | 20240819 | 113100 | 4076987400 | 27800 | 27800 | 27850 | 27750 | 959 |
| 554 | 20240819 | 113000 | 4050322400 | 27800 | 27850 | 27850 | 27800 | 129 |
| 555 | 20240819 | 112900 | 4046730000 | 27850 | 27850 | 27850 | 27800 | 281 |
| 556 | 20240819 | 112800 | 4038905500 | 27800 | 27850 | 27850 | 27800 | 231 |
| 557 | 20240819 | 112700 | 4032472500 | 27800 | 27800 | 27800 | 27750 | 252 |
| 558 | 20240819 | 112600 | 4025468100 | 27800 | 27800 | 27800 | 27800 | 3 |
| 559 | 20240819 | 112500 | 4025384700 | 27750 | 27750 | 27750 | 27750 | 4 |
| 560 | 20240819 | 112400 | 4025273700 | 27750 | 27750 | 27750 | 27700 | 764 |
| 561 | 20240819 | 112300 | 4004074600 | 27700 | 27750 | 27750 | 27700 | 121 |
| 562 | 20240819 | 112200 | 4000718100 | 27750 | 27750 | 27750 | 27700 | 689 |
| 563 | 20240819 | 112100 | 3981601500 | 27750 | 27700 | 27750 | 27700 | 296 |
| 564 | 20240819 | 112000 | 3973396550 | 27750 | 27750 | 27800 | 27750 | 1729 |
| 565 | 20240819 | 111900 | 3925413550 | 27750 | 27800 | 27800 | 27750 | 93 |
| 566 | 20240819 | 111800 | 3922829850 | 27800 | 27850 | 27850 | 27800 | 128 |
| 567 | 20240819 | 111700 | 3919271000 | 27850 | 27750 | 27850 | 27750 | 151 |
| 568 | 20240819 | 111600 | 3915071050 | 27750 | 27800 | 27850 | 27750 | 516 |
| 569 | 20240819 | 111500 | 3900726800 | 27800 | 27800 | 27800 | 27750 | 1131 |
| 570 | 20240819 | 111400 | 3869288650 | 27750 | 27700 | 27750 | 27700 | 1726 |
| 571 | 20240819 | 111300 | 3821450650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 572 | 20240819 | 111200 | 3821450650 | 27700 | 27700 | 27800 | 27700 | 46 |
| 573 | 20240819 | 111100 | 3820176150 | 27800 | 27750 | 27800 | 27700 | 1234 |
| 574 | 20240819 | 111000 | 3785944450 | 27700 | 27750 | 27750 | 27700 | 357 |
| 575 | 20240819 | 110900 | 3776049100 | 27750 | 27800 | 27800 | 27700 | 821 |
| 576 | 20240819 | 110800 | 3753271000 | 27800 | 27750 | 27800 | 27750 | 282 |
| 577 | 20240819 | 110700 | 3745442800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 578 | 20240819 | 110600 | 3745442800 | 27750 | 27750 | 27800 | 27750 | 142 |
| 579 | 20240819 | 110500 | 3741500700 | 27750 | 27750 | 27750 | 27750 | 230 |
| 580 | 20240819 | 110400 | 3735118200 | 27750 | 27750 | 27750 | 27700 | 182 |
| 581 | 20240819 | 110300 | 3730073000 | 27750 | 27700 | 27750 | 27700 | 218 |
| 582 | 20240819 | 110200 | 3724030400 | 27700 | 27700 | 27750 | 27650 | 478 |
| 583 | 20240819 | 110100 | 3710799250 | 27750 | 27650 | 27750 | 27650 | 151 |
| 584 | 20240819 | 110000 | 3706612050 | 27650 | 27700 | 27700 | 27650 | 1224 |
| 585 | 20240819 | 105900 | 3672714050 | 27750 | 27750 | 27750 | 27700 | 48 |
| 586 | 20240819 | 105800 | 3671382550 | 27750 | 27700 | 27750 | 27700 | 519 |
| 587 | 20240819 | 105700 | 3657005750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 588 | 20240819 | 105600 | 3657005750 | 27750 | 27750 | 27750 | 27700 | 168 |
| 589 | 20240819 | 105500 | 3652345350 | 27750 | 27750 | 27750 | 27750 | 72 |
| 590 | 20240819 | 105400 | 3650347350 | 27700 | 27750 | 27750 | 27700 | 47 |
| 591 | 20240819 | 105300 | 3649045300 | 27750 | 27750 | 27750 | 27750 | 52 |
| 592 | 20240819 | 105200 | 3647602300 | 27700 | 27700 | 27700 | 27700 | 1223 |
| 593 | 20240819 | 105100 | 3613725200 | 27700 | 27750 | 27750 | 27700 | 34 |
| 594 | 20240819 | 105000 | 3612781950 | 27750 | 27700 | 27750 | 27700 | 309 |
| 595 | 20240819 | 104900 | 3604217900 | 27750 | 27750 | 27750 | 27700 | 17 |
| 596 | 20240819 | 104800 | 3603746350 | 27750 | 27700 | 27750 | 27700 | 77 |
| 597 | 20240819 | 104700 | 3601610300 | 27700 | 27750 | 27750 | 27700 | 596 |
| 598 | 20240819 | 104600 | 3585074200 | 27700 | 27750 | 27750 | 27700 | 243 |
| 599 | 20240819 | 104500 | 3578338050 | 27750 | 27750 | 27750 | 27700 | 112 |
| 600 | 20240819 | 104400 | 3575231500 | 27750 | 27750 | 27750 | 27700 | 849 |
| 601 | 20240819 | 104300 | 3551680500 | 27700 | 27700 | 27700 | 27700 | 72 |
| 602 | 20240819 | 104200 | 3549686100 | 27750 | 27750 | 27750 | 27750 | 58 |
| 603 | 20240819 | 104100 | 3548076600 | 27750 | 27750 | 27750 | 27750 | 66 |
| 604 | 20240819 | 104000 | 3546245100 | 27750 | 27700 | 27800 | 27700 | 656 |
| 605 | 20240819 | 103900 | 3528044150 | 27700 | 27700 | 27700 | 27600 | 3391 |
| 606 | 20240819 | 103800 | 3434237350 | 27700 | 27800 | 27800 | 27700 | 1327 |
| 607 | 20240819 | 103700 | 3397431600 | 27750 | 27800 | 27800 | 27750 | 100 |
| 608 | 20240819 | 103600 | 3394656550 | 27750 | 27800 | 27800 | 27750 | 166 |
| 609 | 20240819 | 103500 | 3390043750 | 27800 | 27750 | 27800 | 27750 | 97 |
| 610 | 20240819 | 103400 | 3387348950 | 27750 | 27750 | 27800 | 27750 | 118 |
| 611 | 20240819 | 103300 | 3384073950 | 27750 | 27750 | 27750 | 27750 | 28 |
| 612 | 20240819 | 103200 | 3383296950 | 27750 | 27750 | 27800 | 27700 | 735 |
| 613 | 20240819 | 103100 | 3362900450 | 27750 | 27700 | 27750 | 27700 | 159 |
| 614 | 20240819 | 103000 | 3358491900 | 27700 | 27650 | 27750 | 27650 | 160 |
| 615 | 20240819 | 102900 | 3354060550 | 27650 | 27800 | 27900 | 27650 | 4177 |
| 616 | 20240819 | 102800 | 3238265400 | 27750 | 27750 | 27750 | 27750 | 3 |
| 617 | 20240819 | 102700 | 3238182150 | 27750 | 27750 | 27750 | 27750 | 5 |
| 618 | 20240819 | 102600 | 3238043400 | 27800 | 27800 | 27900 | 27750 | 714 |
| 619 | 20240819 | 102500 | 3218184000 | 27850 | 27850 | 27850 | 27850 | 60 |
| 620 | 20240819 | 102400 | 3216513000 | 27850 | 27800 | 27850 | 27800 | 1203 |
| 621 | 20240819 | 102300 | 3183060350 | 27800 | 27850 | 27850 | 27800 | 1110 |
| 622 | 20240819 | 102200 | 3152202100 | 27800 | 27850 | 27850 | 27800 | 668 |
| 623 | 20240819 | 102100 | 3133603500 | 27850 | 27850 | 27850 | 27850 | 17 |
| 624 | 20240819 | 102000 | 3133130050 | 27850 | 27850 | 27900 | 27800 | 706 |
| 625 | 20240819 | 101900 | 3113479050 | 27850 | 27850 | 27850 | 27850 | 54 |
| 626 | 20240819 | 101800 | 3111975150 | 27850 | 27800 | 27850 | 27800 | 154 |
| 627 | 20240819 | 101700 | 3107686550 | 27850 | 27850 | 27850 | 27850 | 90 |
| 628 | 20240819 | 101600 | 3105180050 | 27850 | 27900 | 27900 | 27800 | 557 |
| 629 | 20240819 | 101500 | 3089678500 | 27800 | 27900 | 27900 | 27800 | 3281 |
| 630 | 20240819 | 101400 | 2998287900 | 27900 | 27900 | 27900 | 27900 | 74 |
| 631 | 20240819 | 101300 | 2996223300 | 27950 | 27900 | 27950 | 27900 | 55 |
| 632 | 20240819 | 101200 | 2994686500 | 27950 | 27950 | 28000 | 27950 | 239 |
| 633 | 20240819 | 101100 | 2988004600 | 27950 | 27900 | 27950 | 27900 | 444 |
| 634 | 20240819 | 101000 | 2975594900 | 27900 | 27950 | 27950 | 27900 | 338 |
| 635 | 20240819 | 100900 | 2966154700 | 27950 | 27950 | 27950 | 27900 | 202 |
| 636 | 20240819 | 100800 | 2960518100 | 28000 | 28000 | 28000 | 28000 | 33 |
| 637 | 20240819 | 100700 | 2959594100 | 28000 | 28000 | 28000 | 27900 | 311 |
| 638 | 20240819 | 100600 | 2950894500 | 27900 | 27950 | 27950 | 27900 | 368 |
| 639 | 20240819 | 100500 | 2940613150 | 27900 | 27950 | 28000 | 27900 | 691 |
| 640 | 20240819 | 100400 | 2921291450 | 27950 | 27900 | 27950 | 27850 | 514 |
| 641 | 20240819 | 100300 | 2906963900 | 27850 | 27850 | 27900 | 27850 | 924 |
| 642 | 20240819 | 100200 | 2881216450 | 27850 | 27850 | 27850 | 27850 | 230 |
| 643 | 20240819 | 100100 | 2874810950 | 27850 | 27850 | 27850 | 27850 | 652 |
| 644 | 20240819 | 100000 | 2856652750 | 27850 | 27950 | 27950 | 27850 | 517 |
| 645 | 20240819 | 095900 | 2842236150 | 27950 | 28000 | 28000 | 27950 | 319 |
| 646 | 20240819 | 095800 | 2833319050 | 27950 | 28000 | 28000 | 27950 | 21 |
| 647 | 20240819 | 095700 | 2832731500 | 27950 | 27950 | 28000 | 27950 | 379 |
| 648 | 20240819 | 095600 | 2822126950 | 28000 | 28000 | 28050 | 28000 | 183 |
| 649 | 20240819 | 095500 | 2817002500 | 28000 | 27950 | 28000 | 27850 | 1177 |
| 650 | 20240819 | 095400 | 2784164950 | 27950 | 28000 | 28000 | 27900 | 681 |
| 651 | 20240819 | 095300 | 2765141350 | 27950 | 27950 | 28000 | 27900 | 917 |
| 652 | 20240819 | 095200 | 2739510400 | 27950 | 27900 | 28050 | 27900 | 652 |
| 653 | 20240819 | 095100 | 2721275650 | 27900 | 27950 | 28050 | 27900 | 3628 |
| 654 | 20240819 | 095000 | 2619700250 | 27950 | 28050 | 28050 | 27900 | 490 |
| 655 | 20240819 | 094900 | 2605994550 | 28000 | 28000 | 28000 | 27950 | 100 |
| 656 | 20240819 | 094800 | 2603199050 | 28000 | 28000 | 28000 | 27900 | 390 |
| 657 | 20240819 | 094700 | 2592308850 | 27900 | 28000 | 28000 | 27900 | 867 |
| 658 | 20240819 | 094600 | 2568069750 | 28000 | 28050 | 28050 | 28000 | 518 |
| 659 | 20240819 | 094500 | 2553560300 | 28050 | 28100 | 28100 | 28000 | 1200 |
| 660 | 20240819 | 094400 | 2519955450 | 28050 | 28100 | 28100 | 28000 | 469 |
| 661 | 20240819 | 094300 | 2506800700 | 28050 | 28050 | 28150 | 28050 | 15 |
| 662 | 20240819 | 094200 | 2506379250 | 28050 | 28100 | 28200 | 28050 | 811 |
| 663 | 20240819 | 094100 | 2483591750 | 28200 | 28150 | 28200 | 28150 | 989 |
| 664 | 20240819 | 094000 | 2455749000 | 28150 | 28200 | 28200 | 28150 | 130 |
| 665 | 20240819 | 093900 | 2452088350 | 28150 | 28150 | 28150 | 28100 | 930 |
| 666 | 20240819 | 093800 | 2425915000 | 28150 | 28100 | 28150 | 28050 | 795 |
| 667 | 20240819 | 093700 | 2403577600 | 28100 | 28050 | 28100 | 28000 | 79 |
| 668 | 20240819 | 093600 | 2401362100 | 28000 | 28000 | 28050 | 28000 | 525 |
| 669 | 20240819 | 093500 | 2386650600 | 28050 | 28050 | 28050 | 28050 | 144 |
| 670 | 20240819 | 093400 | 2382611400 | 28050 | 28100 | 28150 | 28050 | 1097 |
| 671 | 20240819 | 093300 | 2351786900 | 28100 | 28150 | 28150 | 28100 | 236 |
| 672 | 20240819 | 093200 | 2345143650 | 28150 | 28100 | 28150 | 28100 | 588 |
| 673 | 20240819 | 093100 | 2328618700 | 28100 | 28100 | 28100 | 28100 | 2 |
| 674 | 20240819 | 093000 | 2328562500 | 28000 | 28100 | 28100 | 27950 | 1923 |
| 675 | 20240819 | 092900 | 2274655550 | 28100 | 28150 | 28150 | 28100 | 23 |
| 676 | 20240819 | 092800 | 2274008600 | 28200 | 28150 | 28200 | 28050 | 629 |
| 677 | 20240819 | 092700 | 2256325400 | 28150 | 28200 | 28200 | 28050 | 1523 |
| 678 | 20240819 | 092600 | 2213457150 | 28150 | 28250 | 28250 | 28050 | 740 |
| 679 | 20240819 | 092500 | 2192610600 | 28250 | 28250 | 28300 | 28150 | 1595 |
| 680 | 20240819 | 092400 | 2147620150 | 28250 | 28200 | 28250 | 28200 | 636 |
| 681 | 20240819 | 092300 | 2129656450 | 28250 | 28200 | 28250 | 28200 | 680 |
| 682 | 20240819 | 092200 | 2110460400 | 28200 | 28000 | 28250 | 28000 | 2718 |
| 683 | 20240819 | 092100 | 2033924650 | 28000 | 28000 | 28050 | 27950 | 270 |
| 684 | 20240819 | 092000 | 2026368150 | 28000 | 28100 | 28100 | 27950 | 1166 |
| 685 | 20240819 | 091900 | 1993696250 | 28100 | 28050 | 28100 | 28050 | 373 |
| 686 | 20240819 | 091800 | 1983223050 | 28050 | 28000 | 28100 | 27950 | 1445 |
| 687 | 20240819 | 091700 | 1942756500 | 27950 | 27800 | 27950 | 27800 | 1966 |
| 688 | 20240819 | 091600 | 1887921700 | 27800 | 27650 | 27850 | 27650 | 2444 |
| 689 | 20240819 | 091500 | 1819993650 | 27650 | 27600 | 27650 | 27600 | 824 |
| 690 | 20240819 | 091400 | 1797239150 | 27600 | 27550 | 27600 | 27550 | 1553 |
| 691 | 20240819 | 091300 | 1754425300 | 27550 | 27600 | 27700 | 27500 | 4198 |
| 692 | 20240819 | 091200 | 1638751800 | 27600 | 27700 | 27750 | 27550 | 5520 |
| 693 | 20240819 | 091100 | 1486234300 | 27700 | 27700 | 27750 | 27650 | 1788 |
| 694 | 20240819 | 091000 | 1436713000 | 27650 | 27650 | 27650 | 27500 | 6799 |
| 695 | 20240819 | 090900 | 1249134500 | 27650 | 27750 | 27750 | 27650 | 5115 |
| 696 | 20240819 | 090800 | 1107627950 | 27700 | 27750 | 27800 | 27650 | 1623 |
| 697 | 20240819 | 090700 | 1062666750 | 27650 | 27750 | 27800 | 27600 | 5173 |
| 698 | 20240819 | 090600 | 919479300 | 27750 | 27850 | 27900 | 27700 | 3195 |
| 699 | 20240819 | 090500 | 830709500 | 27850 | 27850 | 27900 | 27750 | 2678 |
| 700 | 20240819 | 090400 | 756177150 | 27850 | 28100 | 28150 | 27850 | 9242 |
| 701 | 20240819 | 090300 | 497035100 | 28150 | 28150 | 28150 | 28100 | 2728 |
| 702 | 20240819 | 090200 | 420261700 | 28150 | 28250 | 28250 | 28100 | 4388 |
| 703 | 20240819 | 090100 | 296701050 | 28300 | 28400 | 28450 | 28300 | 7789 |
| 704 | 20240819 | 090000 | 75832750 | 28450 | 28500 | 28500 | 28400 | 2649 |