39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 3 | 20241015 | 205000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241015 | 204900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241015 | 204800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241015 | 204700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241015 | 204600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241015 | 204500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241015 | 204400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241015 | 204300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241015 | 204200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241015 | 204100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241015 | 204000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241015 | 203900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241015 | 203800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241015 | 203700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241015 | 203600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241015 | 203500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241015 | 203400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241015 | 203300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241015 | 203200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241015 | 203100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241015 | 203000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241015 | 202900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241015 | 202800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241015 | 202700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241015 | 202600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241015 | 202500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241015 | 202400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241015 | 202300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241015 | 202200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241015 | 202100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 33 | 20241015 | 202000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241015 | 201900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241015 | 201800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241015 | 201700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241015 | 201600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241015 | 201500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241015 | 201400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241015 | 201300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241015 | 201200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241015 | 201100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241015 | 201000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241015 | 200900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241015 | 200800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241015 | 200700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241015 | 200600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241015 | 200500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241015 | 200400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241015 | 200300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241015 | 200200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241015 | 200100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241015 | 200000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241015 | 195900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241015 | 195800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241015 | 195700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241015 | 195600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241015 | 195500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241015 | 195400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241015 | 195300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241015 | 195200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241015 | 195100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 63 | 20241015 | 195000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241015 | 194900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241015 | 194800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241015 | 194700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241015 | 194600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241015 | 194500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241015 | 194400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241015 | 194300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241015 | 194200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241015 | 194100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241015 | 194000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241015 | 193900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241015 | 193800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241015 | 193700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241015 | 193600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241015 | 193500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241015 | 193400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241015 | 193300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241015 | 193200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241015 | 193100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241015 | 193000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241015 | 192900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241015 | 192800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241015 | 192700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241015 | 192600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241015 | 192500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241015 | 192400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241015 | 192300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241015 | 192200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241015 | 192100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 93 | 20241015 | 192000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241015 | 191900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241015 | 191800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241015 | 191700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241015 | 191600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241015 | 191500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241015 | 191400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241015 | 191300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241015 | 191200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241015 | 191100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241015 | 191000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241015 | 190900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241015 | 190800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241015 | 190700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241015 | 190600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241015 | 190500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241015 | 190400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241015 | 190300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241015 | 190200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241015 | 190100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241015 | 190000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241015 | 185900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241015 | 185800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241015 | 185700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241015 | 185600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241015 | 185500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241015 | 185400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241015 | 185300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241015 | 185200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241015 | 185100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 123 | 20241015 | 185000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241015 | 184900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241015 | 184800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241015 | 184700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241015 | 184600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241015 | 184500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241015 | 184400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241015 | 184300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241015 | 184200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241015 | 184100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241015 | 184000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241015 | 183900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241015 | 183800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241015 | 183700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241015 | 183600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241015 | 183500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241015 | 183400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241015 | 183300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241015 | 183200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241015 | 183100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241015 | 183000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241015 | 182900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241015 | 182800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241015 | 182700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241015 | 182600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241015 | 182500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241015 | 182400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241015 | 182300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241015 | 182200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241015 | 182100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 153 | 20241015 | 182000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241015 | 181900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241015 | 181800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241015 | 181700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241015 | 181600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241015 | 181500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241015 | 181400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241015 | 181300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241015 | 181200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241015 | 181100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241015 | 181000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241015 | 180900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241015 | 180800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241015 | 180700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241015 | 180600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241015 | 180500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241015 | 180400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241015 | 180300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241015 | 180200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241015 | 180100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241015 | 180000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241015 | 175900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241015 | 175800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241015 | 175700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241015 | 175600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241015 | 175500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241015 | 175400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241015 | 175300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241015 | 175200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241015 | 175100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 183 | 20241015 | 175000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241015 | 174900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241015 | 174800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241015 | 174700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241015 | 174600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241015 | 174500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241015 | 174400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241015 | 174300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241015 | 174200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241015 | 174100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241015 | 174000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241015 | 173900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241015 | 173800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241015 | 173700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241015 | 173600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241015 | 173500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241015 | 173400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241015 | 173300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241015 | 173200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241015 | 173100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241015 | 173000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241015 | 172900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241015 | 172800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241015 | 172700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241015 | 172600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241015 | 172500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241015 | 172400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241015 | 172300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241015 | 172200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241015 | 172100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 213 | 20241015 | 172000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241015 | 171900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241015 | 171800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241015 | 171700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241015 | 171600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241015 | 171500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241015 | 171400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241015 | 171300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241015 | 171200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241015 | 171100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241015 | 171000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241015 | 170900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241015 | 170800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241015 | 170700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241015 | 170600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241015 | 170500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241015 | 170400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241015 | 170300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241015 | 170200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241015 | 170100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241015 | 170000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241015 | 165900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241015 | 165800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241015 | 165700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241015 | 165600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241015 | 165500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241015 | 165400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241015 | 165300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241015 | 165200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241015 | 165100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 243 | 20241015 | 165000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241015 | 164900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241015 | 164800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20241015 | 164700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20241015 | 164600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20241015 | 164500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20241015 | 164400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20241015 | 164300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20241015 | 164200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20241015 | 164100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20241015 | 164000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20241015 | 163900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20241015 | 163800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20241015 | 163700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20241015 | 163600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20241015 | 163500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20241015 | 163400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20241015 | 163300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20241015 | 163200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20241015 | 163100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20241015 | 163000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20241015 | 162900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20241015 | 162800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20241015 | 162700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20241015 | 162600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20241015 | 162500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20241015 | 162400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20241015 | 162300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20241015 | 162200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20241015 | 162100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 273 | 20241015 | 162000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20241015 | 161900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20241015 | 161800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20241015 | 161700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20241015 | 161600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20241015 | 161500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20241015 | 161400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20241015 | 161300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20241015 | 161200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20241015 | 161100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20241015 | 161000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20241015 | 160900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20241015 | 160800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20241015 | 160700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20241015 | 160600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20241015 | 160500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20241015 | 160400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20241015 | 160300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20241015 | 160200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20241015 | 160100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20241015 | 160000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20241015 | 155900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20241015 | 155800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20241015 | 155700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20241015 | 155600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20241015 | 155500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20241015 | 155400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20241015 | 155300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20241015 | 155200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20241015 | 155100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 303 | 20241015 | 155000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20241015 | 154900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20241015 | 154800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20241015 | 154700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20241015 | 154600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20241015 | 154500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20241015 | 154400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20241015 | 154300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20241015 | 154200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20241015 | 154100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20241015 | 154000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20241015 | 153900 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20241015 | 153800 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20241015 | 153700 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20241015 | 153600 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20241015 | 153500 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20241015 | 153400 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20241015 | 153300 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20241015 | 153200 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20241015 | 153100 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20241015 | 153000 | 29422037350 | 30200 | 30200 | 30200 | 30200 | 17892 |
| 324 | 20241015 | 152900 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241015 | 152800 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241015 | 152700 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241015 | 152600 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20241015 | 152500 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20241015 | 152400 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20241015 | 152300 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20241015 | 152200 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20241015 | 152100 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 333 | 20241015 | 152000 | 28881698950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20241015 | 151900 | 28881698950 | 30100 | 30050 | 30100 | 30000 | 3995 |
| 335 | 20241015 | 151800 | 28761693450 | 30000 | 30100 | 30100 | 30000 | 4915 |
| 336 | 20241015 | 151700 | 28614086050 | 30050 | 30100 | 30150 | 30050 | 2920 |
| 337 | 20241015 | 151600 | 28526203000 | 30100 | 30150 | 30200 | 30100 | 1883 |
| 338 | 20241015 | 151500 | 28469471900 | 30150 | 30150 | 30150 | 30100 | 2428 |
| 339 | 20241015 | 151400 | 28396281150 | 30150 | 30150 | 30150 | 30100 | 986 |
| 340 | 20241015 | 151300 | 28366555150 | 30150 | 30150 | 30150 | 30100 | 354 |
| 341 | 20241015 | 151200 | 28355892300 | 30150 | 30150 | 30150 | 30100 | 1081 |
| 342 | 20241015 | 151100 | 28323326000 | 30150 | 30150 | 30150 | 30050 | 1412 |
| 343 | 20241015 | 151000 | 28280859600 | 30150 | 30150 | 30150 | 30100 | 1394 |
| 344 | 20241015 | 150900 | 28238842200 | 30150 | 30100 | 30150 | 30050 | 6297 |
| 345 | 20241015 | 150800 | 28049262750 | 30100 | 30050 | 30100 | 30000 | 5581 |
| 346 | 20241015 | 150700 | 27881554500 | 30050 | 30050 | 30050 | 30000 | 536 |
| 347 | 20241015 | 150600 | 27865455950 | 30050 | 30000 | 30050 | 30000 | 1317 |
| 348 | 20241015 | 150500 | 27825924200 | 30050 | 30050 | 30050 | 30000 | 2470 |
| 349 | 20241015 | 150400 | 27751763100 | 30000 | 30000 | 30050 | 30000 | 724 |
| 350 | 20241015 | 150300 | 27730021050 | 30000 | 30050 | 30050 | 29950 | 1599 |
| 351 | 20241015 | 150200 | 27682048200 | 30000 | 30050 | 30050 | 30000 | 1597 |
| 352 | 20241015 | 150100 | 27634129300 | 30050 | 30000 | 30050 | 30000 | 990 |
| 353 | 20241015 | 150000 | 27604416050 | 30050 | 30000 | 30050 | 30000 | 814 |
| 354 | 20241015 | 145900 | 27579958200 | 30000 | 30050 | 30050 | 30000 | 579 |
| 355 | 20241015 | 145800 | 27562566300 | 30050 | 30050 | 30050 | 30000 | 537 |
| 356 | 20241015 | 145700 | 27546431750 | 30050 | 30000 | 30050 | 30000 | 864 |
| 357 | 20241015 | 145600 | 27520508300 | 30050 | 30050 | 30050 | 29950 | 945 |
| 358 | 20241015 | 145500 | 27492140000 | 30050 | 30000 | 30050 | 30000 | 467 |
| 359 | 20241015 | 145400 | 27478116500 | 30000 | 29950 | 30000 | 29950 | 1119 |
| 360 | 20241015 | 145300 | 27444576200 | 29950 | 30000 | 30000 | 29950 | 909 |
| 361 | 20241015 | 145200 | 27417325300 | 30000 | 30000 | 30000 | 29950 | 373 |
| 362 | 20241015 | 145100 | 27406138750 | 30000 | 30050 | 30050 | 30000 | 1100 |
| 363 | 20241015 | 145000 | 27373114100 | 30000 | 30000 | 30050 | 29900 | 13608 |
| 364 | 20241015 | 144900 | 26964885300 | 30000 | 30000 | 30000 | 29900 | 1656 |
| 365 | 20241015 | 144800 | 26915261000 | 29950 | 29950 | 29950 | 29900 | 435 |
| 366 | 20241015 | 144700 | 26902232950 | 29950 | 30000 | 30000 | 29950 | 477 |
| 367 | 20241015 | 144600 | 26887943650 | 30000 | 29950 | 30000 | 29950 | 391 |
| 368 | 20241015 | 144500 | 26876223800 | 29950 | 30000 | 30000 | 29900 | 383 |
| 369 | 20241015 | 144400 | 26864748200 | 30000 | 29950 | 30000 | 29850 | 1193 |
| 370 | 20241015 | 144300 | 26829066200 | 30000 | 29900 | 30000 | 29850 | 1138 |
| 371 | 20241015 | 144200 | 26795021800 | 30000 | 29900 | 30000 | 29900 | 1855 |
| 372 | 20241015 | 144100 | 26739521500 | 29950 | 29950 | 29950 | 29900 | 1128 |
| 373 | 20241015 | 144000 | 26705776650 | 29900 | 29950 | 29950 | 29900 | 406 |
| 374 | 20241015 | 143900 | 26693622350 | 29900 | 29950 | 29950 | 29900 | 1293 |
| 375 | 20241015 | 143800 | 26654931050 | 29950 | 29950 | 30000 | 29900 | 1631 |
| 376 | 20241015 | 143700 | 26606081300 | 29950 | 30000 | 30000 | 29950 | 753 |
| 377 | 20241015 | 143600 | 26583514950 | 30000 | 29950 | 30000 | 29950 | 413 |
| 378 | 20241015 | 143500 | 26571132250 | 30000 | 29950 | 30000 | 29950 | 333 |
| 379 | 20241015 | 143400 | 26561148000 | 30000 | 29950 | 30000 | 29950 | 771 |
| 380 | 20241015 | 143300 | 26538027100 | 29950 | 30000 | 30000 | 29900 | 282 |
| 381 | 20241015 | 143200 | 26529572100 | 30000 | 30000 | 30000 | 29900 | 377 |
| 382 | 20241015 | 143100 | 26518272350 | 30000 | 29950 | 30000 | 29900 | 2532 |
| 383 | 20241015 | 143000 | 26442454450 | 30000 | 30050 | 30050 | 29950 | 1273 |
| 384 | 20241015 | 142900 | 26404277100 | 30000 | 30050 | 30050 | 30000 | 581 |
| 385 | 20241015 | 142800 | 26386829350 | 30050 | 30050 | 30050 | 30000 | 603 |
| 386 | 20241015 | 142700 | 26368721750 | 30050 | 30050 | 30050 | 30000 | 435 |
| 387 | 20241015 | 142600 | 26355655850 | 30050 | 30000 | 30050 | 29950 | 1872 |
| 388 | 20241015 | 142500 | 26299473950 | 29950 | 30000 | 30000 | 29950 | 1109 |
| 389 | 20241015 | 142400 | 26266247550 | 30000 | 29950 | 30000 | 29950 | 825 |
| 390 | 20241015 | 142300 | 26241511500 | 30000 | 30000 | 30000 | 29950 | 506 |
| 391 | 20241015 | 142200 | 26226337550 | 30000 | 30000 | 30000 | 29950 | 492 |
| 392 | 20241015 | 142100 | 26211578200 | 29950 | 29950 | 30000 | 29950 | 434 |
| 393 | 20241015 | 142000 | 26198564250 | 30000 | 30050 | 30050 | 30000 | 660 |
| 394 | 20241015 | 141900 | 26178760600 | 30050 | 30050 | 30050 | 30000 | 591 |
| 395 | 20241015 | 141800 | 26161018700 | 30050 | 30050 | 30050 | 30000 | 853 |
| 396 | 20241015 | 141700 | 26135398550 | 30050 | 30050 | 30050 | 30000 | 1302 |
| 397 | 20241015 | 141600 | 26096292000 | 30050 | 29950 | 30050 | 29950 | 5517 |
| 398 | 20241015 | 141500 | 25930739550 | 29950 | 29950 | 30000 | 29950 | 1845 |
| 399 | 20241015 | 141400 | 25875458100 | 30000 | 30000 | 30000 | 29950 | 630 |
| 400 | 20241015 | 141300 | 25856566950 | 30000 | 30000 | 30000 | 29950 | 1293 |
| 401 | 20241015 | 141200 | 25817809800 | 30000 | 29900 | 30000 | 29900 | 8374 |
| 402 | 20241015 | 141100 | 25566868750 | 29950 | 29950 | 29950 | 29850 | 418 |
| 403 | 20241015 | 141000 | 25554360450 | 29900 | 29950 | 29950 | 29850 | 672 |
| 404 | 20241015 | 140900 | 25534266450 | 29950 | 29900 | 29950 | 29900 | 675 |
| 405 | 20241015 | 140800 | 25514065900 | 29950 | 29900 | 29950 | 29900 | 579 |
| 406 | 20241015 | 140700 | 25496728700 | 29900 | 29950 | 29950 | 29850 | 2018 |
| 407 | 20241015 | 140600 | 25436378900 | 29900 | 29900 | 29950 | 29900 | 531 |
| 408 | 20241015 | 140500 | 25420482000 | 29950 | 29850 | 29950 | 29850 | 780 |
| 409 | 20241015 | 140400 | 25397183950 | 29900 | 29900 | 29950 | 29850 | 358 |
| 410 | 20241015 | 140300 | 25386479550 | 29900 | 29950 | 29950 | 29850 | 1185 |
| 411 | 20241015 | 140200 | 25351049400 | 29950 | 29900 | 29950 | 29900 | 311 |
| 412 | 20241015 | 140100 | 25341744350 | 29950 | 29950 | 29950 | 29900 | 118 |
| 413 | 20241015 | 140000 | 25338211750 | 29950 | 29900 | 29950 | 29850 | 781 |
| 414 | 20241015 | 135900 | 25314867300 | 29900 | 29900 | 29950 | 29850 | 508 |
| 415 | 20241015 | 135800 | 25299685650 | 29900 | 29950 | 29950 | 29900 | 589 |
| 416 | 20241015 | 135700 | 25282063050 | 29900 | 29950 | 30000 | 29900 | 622 |
| 417 | 20241015 | 135600 | 25263459400 | 30000 | 29950 | 30000 | 29900 | 1268 |
| 418 | 20241015 | 135500 | 25225482350 | 29950 | 29950 | 30000 | 29900 | 327 |
| 419 | 20241015 | 135400 | 25215683150 | 29950 | 29950 | 29950 | 29900 | 1781 |
| 420 | 20241015 | 135300 | 25162344300 | 29950 | 29850 | 29950 | 29850 | 475 |
| 421 | 20241015 | 135200 | 25148149100 | 29850 | 29950 | 29950 | 29850 | 800 |
| 422 | 20241015 | 135100 | 25124250850 | 29950 | 29900 | 29950 | 29900 | 1280 |
| 423 | 20241015 | 135000 | 25085975400 | 29900 | 29900 | 29900 | 29850 | 257 |
| 424 | 20241015 | 134900 | 25078296000 | 29900 | 29900 | 29950 | 29850 | 714 |
| 425 | 20241015 | 134800 | 25056965100 | 29900 | 29950 | 29950 | 29850 | 665 |
| 426 | 20241015 | 134700 | 25037071100 | 29900 | 29950 | 29950 | 29900 | 245 |
| 427 | 20241015 | 134600 | 25029741500 | 29950 | 29950 | 29950 | 29900 | 437 |
| 428 | 20241015 | 134500 | 25016666900 | 29950 | 29950 | 29950 | 29900 | 282 |
| 429 | 20241015 | 134400 | 25008230250 | 29950 | 29900 | 29950 | 29900 | 168 |
| 430 | 20241015 | 134300 | 25003203950 | 29950 | 29850 | 29950 | 29850 | 1017 |
| 431 | 20241015 | 134200 | 24972762050 | 29850 | 29900 | 29950 | 29850 | 719 |
| 432 | 20241015 | 134100 | 24951260450 | 29900 | 29900 | 29950 | 29900 | 657 |
| 433 | 20241015 | 134000 | 24931612000 | 29950 | 29900 | 29950 | 29900 | 325 |
| 434 | 20241015 | 133900 | 24921879350 | 29900 | 29950 | 29950 | 29900 | 166 |
| 435 | 20241015 | 133800 | 24916911550 | 29950 | 29900 | 29950 | 29900 | 622 |
| 436 | 20241015 | 133700 | 24898297600 | 29950 | 29900 | 29950 | 29900 | 2379 |
| 437 | 20241015 | 133600 | 24827156250 | 29900 | 29900 | 29950 | 29850 | 116 |
| 438 | 20241015 | 133500 | 24823687850 | 29950 | 29900 | 29950 | 29850 | 551 |
| 439 | 20241015 | 133400 | 24807209300 | 29950 | 29900 | 29950 | 29850 | 620 |
| 440 | 20241015 | 133300 | 24788657300 | 29900 | 29950 | 29950 | 29850 | 1072 |
| 441 | 20241015 | 133200 | 24756624950 | 29950 | 29950 | 30000 | 29900 | 648 |
| 442 | 20241015 | 133100 | 24737240400 | 29950 | 30000 | 30000 | 29950 | 536 |
| 443 | 20241015 | 133000 | 24721180350 | 30000 | 29950 | 30000 | 29950 | 295 |
| 444 | 20241015 | 132900 | 24712338750 | 29950 | 29950 | 30000 | 29950 | 501 |
| 445 | 20241015 | 132800 | 24697321100 | 29950 | 30000 | 30100 | 29950 | 1030 |
| 446 | 20241015 | 132700 | 24666428750 | 30050 | 30100 | 30100 | 30000 | 368 |
| 447 | 20241015 | 132600 | 24655368350 | 30100 | 30100 | 30100 | 30050 | 458 |
| 448 | 20241015 | 132500 | 24641595650 | 30100 | 30100 | 30100 | 30050 | 138 |
| 449 | 20241015 | 132400 | 24637443700 | 30100 | 29900 | 30100 | 29900 | 6834 |
| 450 | 20241015 | 132300 | 24432555200 | 29900 | 29950 | 29950 | 29850 | 879 |
| 451 | 20241015 | 132200 | 24406280600 | 29900 | 29900 | 29950 | 29900 | 484 |
| 452 | 20241015 | 132100 | 24391795550 | 29950 | 29900 | 29950 | 29850 | 224 |
| 453 | 20241015 | 132000 | 24385090850 | 29900 | 29950 | 29950 | 29850 | 152 |
| 454 | 20241015 | 131900 | 24380551000 | 29900 | 29850 | 29950 | 29850 | 2152 |
| 455 | 20241015 | 131800 | 24316308950 | 29900 | 29900 | 29950 | 29900 | 1904 |
| 456 | 20241015 | 131700 | 24259370600 | 29900 | 29950 | 29950 | 29900 | 676 |
| 457 | 20241015 | 131600 | 24239134950 | 29950 | 29900 | 29950 | 29900 | 856 |
| 458 | 20241015 | 131500 | 24213532050 | 29950 | 29950 | 30000 | 29900 | 725 |
| 459 | 20241015 | 131400 | 24191814000 | 29900 | 29950 | 29950 | 29900 | 2172 |
| 460 | 20241015 | 131300 | 24126767550 | 29950 | 30000 | 30000 | 29950 | 744 |
| 461 | 20241015 | 131200 | 24104463150 | 29950 | 29950 | 30000 | 29950 | 658 |
| 462 | 20241015 | 131100 | 24084734100 | 30050 | 30000 | 30050 | 29950 | 1810 |
| 463 | 20241015 | 131000 | 24030436400 | 30000 | 30050 | 30050 | 30000 | 488 |
| 464 | 20241015 | 130900 | 24015791850 | 30050 | 30050 | 30050 | 30000 | 398 |
| 465 | 20241015 | 130800 | 24003842500 | 30050 | 30050 | 30100 | 30050 | 408 |
| 466 | 20241015 | 130700 | 23991581300 | 30050 | 30100 | 30100 | 30050 | 450 |
| 467 | 20241015 | 130600 | 23978038050 | 30050 | 30100 | 30100 | 30050 | 278 |
| 468 | 20241015 | 130500 | 23969681900 | 30050 | 30100 | 30100 | 30050 | 1356 |
| 469 | 20241015 | 130400 | 23928916600 | 30050 | 30100 | 30100 | 30050 | 436 |
| 470 | 20241015 | 130300 | 23915804900 | 30100 | 30050 | 30100 | 30050 | 397 |
| 471 | 20241015 | 130200 | 23903870000 | 30050 | 30000 | 30100 | 30000 | 486 |
| 472 | 20241015 | 130100 | 23889270950 | 30000 | 30050 | 30050 | 30000 | 156 |
| 473 | 20241015 | 130000 | 23884583300 | 30050 | 30000 | 30050 | 30000 | 937 |
| 474 | 20241015 | 125900 | 23856447600 | 30050 | 30050 | 30050 | 30000 | 708 |
| 475 | 20241015 | 125800 | 23835198100 | 30050 | 29950 | 30050 | 29950 | 1553 |
| 476 | 20241015 | 125700 | 23788580050 | 29950 | 30000 | 30000 | 29950 | 2709 |
| 477 | 20241015 | 125600 | 23707325950 | 30000 | 30000 | 30050 | 30000 | 673 |
| 478 | 20241015 | 125500 | 23687129400 | 30050 | 30100 | 30100 | 30000 | 3077 |
| 479 | 20241015 | 125400 | 23594758650 | 30100 | 30150 | 30150 | 30100 | 645 |
| 480 | 20241015 | 125300 | 23575338500 | 30100 | 30100 | 30150 | 30100 | 1842 |
| 481 | 20241015 | 125200 | 23519853550 | 30100 | 30100 | 30150 | 30100 | 1655 |
| 482 | 20241015 | 125100 | 23470029100 | 30100 | 30150 | 30150 | 30100 | 599 |
| 483 | 20241015 | 125000 | 23451969500 | 30200 | 30150 | 30200 | 30150 | 694 |
| 484 | 20241015 | 124900 | 23431026800 | 30150 | 30150 | 30200 | 30100 | 1154 |
| 485 | 20241015 | 124800 | 23396227850 | 30150 | 30200 | 30200 | 30150 | 842 |
| 486 | 20241015 | 124700 | 23370822300 | 30200 | 30150 | 30200 | 30150 | 1428 |
| 487 | 20241015 | 124600 | 23327740050 | 30200 | 30150 | 30200 | 30150 | 883 |
| 488 | 20241015 | 124500 | 23301113700 | 30150 | 30200 | 30200 | 30150 | 583 |
| 489 | 20241015 | 124400 | 23283528000 | 30200 | 30150 | 30200 | 30150 | 1302 |
| 490 | 20241015 | 124300 | 23244249200 | 30200 | 30150 | 30200 | 30150 | 772 |
| 491 | 20241015 | 124200 | 23220957750 | 30150 | 30150 | 30200 | 30150 | 2155 |
| 492 | 20241015 | 124100 | 23155973450 | 30150 | 30100 | 30200 | 30100 | 2522 |
| 493 | 20241015 | 124000 | 23079940650 | 30150 | 30150 | 30150 | 30100 | 516 |
| 494 | 20241015 | 123900 | 23064391950 | 30150 | 30150 | 30150 | 30100 | 1491 |
| 495 | 20241015 | 123800 | 23019456500 | 30150 | 30100 | 30150 | 30100 | 1656 |
| 496 | 20241015 | 123700 | 22969563250 | 30150 | 30150 | 30150 | 30050 | 976 |
| 497 | 20241015 | 123600 | 22940162350 | 30150 | 30100 | 30200 | 30100 | 4208 |
| 498 | 20241015 | 123500 | 22813437800 | 30150 | 30150 | 30200 | 30100 | 3400 |
| 499 | 20241015 | 123400 | 22710919200 | 30150 | 30050 | 30150 | 30050 | 3437 |
| 500 | 20241015 | 123300 | 22607536050 | 30050 | 29900 | 30100 | 29900 | 11021 |
| 501 | 20241015 | 123200 | 22276893050 | 29900 | 29950 | 29950 | 29850 | 505 |
| 502 | 20241015 | 123100 | 22261800300 | 29900 | 29950 | 29950 | 29900 | 1424 |
| 503 | 20241015 | 123000 | 22219183650 | 29950 | 29950 | 30000 | 29900 | 257 |
| 504 | 20241015 | 122900 | 22211488400 | 29950 | 30000 | 30000 | 29950 | 1645 |
| 505 | 20241015 | 122800 | 22162212850 | 30000 | 29950 | 30000 | 29950 | 7691 |
| 506 | 20241015 | 122700 | 21931483400 | 29950 | 29800 | 30000 | 29800 | 12956 |
| 507 | 20241015 | 122600 | 21543771400 | 29850 | 29850 | 29850 | 29800 | 329 |
| 508 | 20241015 | 122500 | 21533955800 | 29850 | 29850 | 29850 | 29800 | 265 |
| 509 | 20241015 | 122400 | 21526052350 | 29800 | 29850 | 29850 | 29800 | 1085 |
| 510 | 20241015 | 122300 | 21493692800 | 29850 | 29800 | 29850 | 29800 | 537 |
| 511 | 20241015 | 122200 | 21477683050 | 29800 | 29900 | 29900 | 29800 | 1202 |
| 512 | 20241015 | 122100 | 21441813200 | 29900 | 29850 | 29900 | 29850 | 769 |
| 513 | 20241015 | 122000 | 21418846950 | 29850 | 29850 | 29900 | 29850 | 996 |
| 514 | 20241015 | 121900 | 21389115300 | 29900 | 29850 | 29900 | 29850 | 1096 |
| 515 | 20241015 | 121800 | 21356345150 | 29900 | 29900 | 29900 | 29850 | 228 |
| 516 | 20241015 | 121700 | 21349534850 | 29850 | 29850 | 29900 | 29850 | 1512 |
| 517 | 20241015 | 121600 | 21304355100 | 29900 | 29850 | 29900 | 29850 | 647 |
| 518 | 20241015 | 121500 | 21285029550 | 29850 | 29900 | 29900 | 29850 | 1624 |
| 519 | 20241015 | 121400 | 21236472200 | 29850 | 29850 | 29900 | 29800 | 786 |
| 520 | 20241015 | 121300 | 21213005000 | 29800 | 29850 | 29850 | 29800 | 752 |
| 521 | 20241015 | 121200 | 21190568300 | 29850 | 29850 | 29850 | 29800 | 880 |
| 522 | 20241015 | 121100 | 21164329700 | 29800 | 29800 | 29850 | 29750 | 636 |
| 523 | 20241015 | 121000 | 21145371950 | 29800 | 29800 | 29850 | 29800 | 431 |
| 524 | 20241015 | 120900 | 21132513750 | 29800 | 29850 | 29850 | 29800 | 237 |
| 525 | 20241015 | 120800 | 21125450050 | 29800 | 29800 | 29850 | 29800 | 1818 |
| 526 | 20241015 | 120700 | 21071262850 | 29850 | 29850 | 29850 | 29800 | 240 |
| 527 | 20241015 | 120600 | 21064101500 | 29850 | 29800 | 29850 | 29800 | 316 |
| 528 | 20241015 | 120500 | 21054669600 | 29850 | 29850 | 29850 | 29800 | 689 |
| 529 | 20241015 | 120400 | 21034104350 | 29850 | 29850 | 29850 | 29800 | 465 |
| 530 | 20241015 | 120300 | 21020235200 | 29850 | 29800 | 29850 | 29800 | 364 |
| 531 | 20241015 | 120200 | 21009373750 | 29750 | 29850 | 29850 | 29750 | 473 |
| 532 | 20241015 | 120100 | 20995268800 | 29800 | 29800 | 29850 | 29750 | 2069 |
| 533 | 20241015 | 120000 | 20933621700 | 29800 | 29800 | 29800 | 29750 | 845 |
| 534 | 20241015 | 115900 | 20908472200 | 29800 | 29800 | 29800 | 29750 | 2458 |
| 535 | 20241015 | 115800 | 20835241250 | 29800 | 29800 | 29800 | 29800 | 593 |
| 536 | 20241015 | 115700 | 20817569850 | 29800 | 29800 | 29800 | 29750 | 812 |
| 537 | 20241015 | 115600 | 20793392850 | 29800 | 29800 | 29800 | 29750 | 530 |
| 538 | 20241015 | 115500 | 20777600100 | 29800 | 29750 | 29800 | 29750 | 669 |
| 539 | 20241015 | 115400 | 20757664400 | 29750 | 29750 | 29750 | 29700 | 514 |
| 540 | 20241015 | 115300 | 20742381200 | 29750 | 29700 | 29800 | 29700 | 243 |
| 541 | 20241015 | 115200 | 20735152050 | 29750 | 29750 | 29750 | 29650 | 750 |
| 542 | 20241015 | 115100 | 20712851750 | 29650 | 29750 | 29800 | 29650 | 1609 |
| 543 | 20241015 | 115000 | 20665044650 | 29750 | 29800 | 29800 | 29750 | 2691 |
| 544 | 20241015 | 114900 | 20584982100 | 29800 | 29750 | 29850 | 29750 | 653 |
| 545 | 20241015 | 114800 | 20565522250 | 29800 | 29850 | 29850 | 29750 | 2416 |
| 546 | 20241015 | 114700 | 20493533700 | 29850 | 29800 | 29850 | 29800 | 2647 |
| 547 | 20241015 | 114600 | 20414539400 | 29850 | 29800 | 29850 | 29750 | 3552 |
| 548 | 20241015 | 114500 | 20308691600 | 29800 | 29700 | 29800 | 29650 | 6286 |
| 549 | 20241015 | 114400 | 20121858000 | 29700 | 29650 | 29700 | 29650 | 532 |
| 550 | 20241015 | 114300 | 20106068300 | 29650 | 29700 | 29700 | 29650 | 1501 |
| 551 | 20241015 | 114200 | 20061546900 | 29700 | 29700 | 29700 | 29650 | 709 |
| 552 | 20241015 | 114100 | 20040520400 | 29700 | 29650 | 29700 | 29650 | 1013 |
| 553 | 20241015 | 114000 | 20010481350 | 29650 | 29600 | 29650 | 29550 | 1441 |
| 554 | 20241015 | 113900 | 19967823950 | 29600 | 29600 | 29600 | 29550 | 366 |
| 555 | 20241015 | 113800 | 19956990850 | 29600 | 29550 | 29600 | 29550 | 263 |
| 556 | 20241015 | 113700 | 19949215400 | 29550 | 29450 | 29550 | 29450 | 959 |
| 557 | 20241015 | 113600 | 19920919550 | 29450 | 29500 | 29500 | 29450 | 74 |
| 558 | 20241015 | 113500 | 19918736750 | 29450 | 29450 | 29500 | 29450 | 414 |
| 559 | 20241015 | 113400 | 19906534550 | 29450 | 29500 | 29500 | 29400 | 631 |
| 560 | 20241015 | 113300 | 19887945050 | 29500 | 29450 | 29500 | 29450 | 301 |
| 561 | 20241015 | 113200 | 19879079200 | 29500 | 29500 | 29550 | 29450 | 1596 |
| 562 | 20241015 | 113100 | 19831974000 | 29550 | 29550 | 29550 | 29500 | 154 |
| 563 | 20241015 | 113000 | 19827424000 | 29500 | 29500 | 29550 | 29500 | 293 |
| 564 | 20241015 | 112900 | 19818772800 | 29550 | 29500 | 29550 | 29500 | 137 |
| 565 | 20241015 | 112800 | 19814725450 | 29500 | 29450 | 29550 | 29450 | 847 |
| 566 | 20241015 | 112700 | 19789738300 | 29450 | 29450 | 29500 | 29450 | 110 |
| 567 | 20241015 | 112600 | 19786496600 | 29450 | 29450 | 29500 | 29450 | 308 |
| 568 | 20241015 | 112500 | 19777420350 | 29500 | 29400 | 29500 | 29400 | 127 |
| 569 | 20241015 | 112400 | 19773677850 | 29500 | 29450 | 29500 | 29450 | 693 |
| 570 | 20241015 | 112300 | 19753262650 | 29500 | 29500 | 29500 | 29450 | 161 |
| 571 | 20241015 | 112200 | 19748517200 | 29500 | 29450 | 29500 | 29450 | 64 |
| 572 | 20241015 | 112100 | 19746631400 | 29500 | 29550 | 29550 | 29450 | 220 |
| 573 | 20241015 | 112000 | 19740139000 | 29550 | 29500 | 29550 | 29500 | 556 |
| 574 | 20241015 | 111900 | 19723733400 | 29500 | 29550 | 29550 | 29500 | 114 |
| 575 | 20241015 | 111800 | 19720367900 | 29550 | 29550 | 29550 | 29500 | 549 |
| 576 | 20241015 | 111700 | 19704146200 | 29550 | 29500 | 29550 | 29500 | 477 |
| 577 | 20241015 | 111600 | 19690072900 | 29500 | 29500 | 29500 | 29450 | 160 |
| 578 | 20241015 | 111500 | 19685354800 | 29450 | 29450 | 29500 | 29400 | 544 |
| 579 | 20241015 | 111400 | 19669340100 | 29400 | 29400 | 29450 | 29400 | 313 |
| 580 | 20241015 | 111300 | 19660128400 | 29450 | 29400 | 29450 | 29400 | 898 |
| 581 | 20241015 | 111200 | 19633723350 | 29400 | 29400 | 29500 | 29400 | 358 |
| 582 | 20241015 | 111100 | 19623184200 | 29400 | 29450 | 29450 | 29400 | 1064 |
| 583 | 20241015 | 111000 | 19591851700 | 29450 | 29500 | 29500 | 29450 | 735 |
| 584 | 20241015 | 110900 | 19570194850 | 29450 | 29550 | 29550 | 29450 | 1272 |
| 585 | 20241015 | 110800 | 19532710250 | 29500 | 29450 | 29550 | 29450 | 805 |
| 586 | 20241015 | 110700 | 19508962200 | 29500 | 29500 | 29500 | 29450 | 401 |
| 587 | 20241015 | 110600 | 19497146150 | 29500 | 29450 | 29500 | 29450 | 151 |
| 588 | 20241015 | 110500 | 19492692000 | 29450 | 29450 | 29500 | 29450 | 502 |
| 589 | 20241015 | 110400 | 19477907050 | 29450 | 29500 | 29500 | 29450 | 359 |
| 590 | 20241015 | 110300 | 19467318050 | 29500 | 29450 | 29500 | 29450 | 523 |
| 591 | 20241015 | 110200 | 19451913150 | 29500 | 29500 | 29500 | 29450 | 462 |
| 592 | 20241015 | 110100 | 19438296600 | 29500 | 29500 | 29500 | 29450 | 548 |
| 593 | 20241015 | 110000 | 19422141450 | 29500 | 29450 | 29500 | 29450 | 325 |
| 594 | 20241015 | 105900 | 19412554350 | 29500 | 29450 | 29500 | 29400 | 736 |
| 595 | 20241015 | 105800 | 19390871250 | 29500 | 29450 | 29500 | 29450 | 651 |
| 596 | 20241015 | 105700 | 19371696100 | 29500 | 29550 | 29550 | 29500 | 475 |
| 597 | 20241015 | 105600 | 19357677900 | 29550 | 29500 | 29550 | 29500 | 685 |
| 598 | 20241015 | 105500 | 19337457600 | 29550 | 29600 | 29650 | 29550 | 1134 |
| 599 | 20241015 | 105400 | 19303921900 | 29600 | 29650 | 29650 | 29550 | 387 |
| 600 | 20241015 | 105300 | 19292467000 | 29650 | 29650 | 29650 | 29550 | 633 |
| 601 | 20241015 | 105200 | 19273725550 | 29600 | 29650 | 29700 | 29600 | 235 |
| 602 | 20241015 | 105100 | 19266756550 | 29650 | 29650 | 29700 | 29600 | 916 |
| 603 | 20241015 | 105000 | 19239598900 | 29650 | 29650 | 29700 | 29650 | 2019 |
| 604 | 20241015 | 104900 | 19179723450 | 29650 | 29600 | 29650 | 29600 | 1179 |
| 605 | 20241015 | 104800 | 19144804200 | 29650 | 29650 | 29650 | 29600 | 610 |
| 606 | 20241015 | 104700 | 19126745400 | 29650 | 29550 | 29700 | 29550 | 3360 |
| 607 | 20241015 | 104600 | 19027254900 | 29550 | 29550 | 29550 | 29400 | 614 |
| 608 | 20241015 | 104500 | 19009165050 | 29500 | 29550 | 29600 | 29500 | 1688 |
| 609 | 20241015 | 104400 | 18959267750 | 29550 | 29450 | 29550 | 29400 | 2791 |
| 610 | 20241015 | 104300 | 18876955150 | 29450 | 29400 | 29450 | 29400 | 250 |
| 611 | 20241015 | 104200 | 18869600350 | 29450 | 29400 | 29450 | 29400 | 664 |
| 612 | 20241015 | 104100 | 18850068500 | 29450 | 29400 | 29450 | 29400 | 432 |
| 613 | 20241015 | 104000 | 18837355800 | 29400 | 29450 | 29450 | 29400 | 303 |
| 614 | 20241015 | 103900 | 18828440200 | 29500 | 29450 | 29500 | 29400 | 413 |
| 615 | 20241015 | 103800 | 18816274850 | 29450 | 29350 | 29500 | 29350 | 266 |
| 616 | 20241015 | 103700 | 18808457850 | 29350 | 29400 | 29450 | 29350 | 759 |
| 617 | 20241015 | 103600 | 18786115950 | 29400 | 29350 | 29450 | 29350 | 896 |
| 618 | 20241015 | 103500 | 18759781900 | 29400 | 29500 | 29500 | 29350 | 1902 |
| 619 | 20241015 | 103400 | 18703824100 | 29500 | 29450 | 29500 | 29400 | 1286 |
| 620 | 20241015 | 103300 | 18665945350 | 29400 | 29550 | 29550 | 29400 | 2277 |
| 621 | 20241015 | 103200 | 18598846600 | 29500 | 29550 | 29550 | 29500 | 216 |
| 622 | 20241015 | 103100 | 18592469950 | 29550 | 29500 | 29550 | 29500 | 956 |
| 623 | 20241015 | 103000 | 18564234300 | 29500 | 29500 | 29550 | 29450 | 617 |
| 624 | 20241015 | 102900 | 18546030300 | 29550 | 29500 | 29550 | 29450 | 686 |
| 625 | 20241015 | 102800 | 18525784550 | 29550 | 29550 | 29550 | 29500 | 1158 |
| 626 | 20241015 | 102700 | 18491600000 | 29550 | 29600 | 29600 | 29500 | 850 |
| 627 | 20241015 | 102600 | 18466456750 | 29600 | 29600 | 29600 | 29550 | 1165 |
| 628 | 20241015 | 102500 | 18432013550 | 29600 | 29650 | 29700 | 29550 | 2723 |
| 629 | 20241015 | 102400 | 18351290950 | 29650 | 29600 | 29700 | 29600 | 2507 |
| 630 | 20241015 | 102300 | 18276971650 | 29650 | 29550 | 29650 | 29550 | 2837 |
| 631 | 20241015 | 102200 | 18192935250 | 29500 | 29450 | 29550 | 29450 | 2019 |
| 632 | 20241015 | 102100 | 18133345900 | 29500 | 29450 | 29500 | 29450 | 208 |
| 633 | 20241015 | 102000 | 18127212850 | 29500 | 29450 | 29500 | 29400 | 2479 |
| 634 | 20241015 | 101900 | 18054282650 | 29400 | 29450 | 29500 | 29400 | 921 |
| 635 | 20241015 | 101800 | 18027136250 | 29500 | 29500 | 29500 | 29450 | 1468 |
| 636 | 20241015 | 101700 | 17983885500 | 29500 | 29550 | 29550 | 29450 | 2314 |
| 637 | 20241015 | 101600 | 17915635750 | 29550 | 29550 | 29600 | 29500 | 874 |
| 638 | 20241015 | 101500 | 17889793700 | 29550 | 29550 | 29550 | 29500 | 804 |
| 639 | 20241015 | 101400 | 17866037200 | 29550 | 29500 | 29550 | 29450 | 1016 |
| 640 | 20241015 | 101300 | 17836053750 | 29500 | 29450 | 29500 | 29400 | 987 |
| 641 | 20241015 | 101200 | 17806958900 | 29400 | 29450 | 29500 | 29400 | 485 |
| 642 | 20241015 | 101100 | 17792670600 | 29550 | 29550 | 29550 | 29450 | 1592 |
| 643 | 20241015 | 101000 | 17745700950 | 29550 | 29450 | 29550 | 29450 | 2309 |
| 644 | 20241015 | 100900 | 17677553200 | 29500 | 29400 | 29500 | 29400 | 2251 |
| 645 | 20241015 | 100800 | 17611265350 | 29400 | 29400 | 29400 | 29350 | 174 |
| 646 | 20241015 | 100700 | 17606150000 | 29400 | 29450 | 29450 | 29400 | 1137 |
| 647 | 20241015 | 100600 | 17572693350 | 29450 | 29450 | 29500 | 29400 | 348 |
| 648 | 20241015 | 100500 | 17562441450 | 29400 | 29400 | 29450 | 29350 | 1324 |
| 649 | 20241015 | 100400 | 17523545050 | 29400 | 29400 | 29400 | 29350 | 1459 |
| 650 | 20241015 | 100300 | 17480697000 | 29350 | 29500 | 29550 | 29350 | 2515 |
| 651 | 20241015 | 100200 | 17406684900 | 29500 | 29400 | 29500 | 29350 | 2325 |
| 652 | 20241015 | 100100 | 17338179750 | 29400 | 29350 | 29450 | 29350 | 1223 |
| 653 | 20241015 | 100000 | 17302213600 | 29350 | 29400 | 29450 | 29350 | 1224 |
| 654 | 20241015 | 095900 | 17266271550 | 29350 | 29450 | 29450 | 29300 | 928 |
| 655 | 20241015 | 095800 | 17238999200 | 29450 | 29400 | 29450 | 29350 | 691 |
| 656 | 20241015 | 095700 | 17218692050 | 29450 | 29400 | 29450 | 29300 | 1325 |
| 657 | 20241015 | 095600 | 17179777450 | 29450 | 29350 | 29450 | 29300 | 1443 |
| 658 | 20241015 | 095500 | 17137383350 | 29300 | 29250 | 29400 | 29250 | 5537 |
| 659 | 20241015 | 095400 | 16975262050 | 29300 | 29400 | 29400 | 29250 | 4542 |
| 660 | 20241015 | 095300 | 16842230600 | 29350 | 29400 | 29450 | 29350 | 2042 |
| 661 | 20241015 | 095200 | 16782207800 | 29450 | 29550 | 29550 | 29400 | 1052 |
| 662 | 20241015 | 095100 | 16751198650 | 29550 | 29400 | 29550 | 29400 | 2964 |
| 663 | 20241015 | 095000 | 16663813300 | 29450 | 29450 | 29500 | 29400 | 1798 |
| 664 | 20241015 | 094900 | 16610917400 | 29500 | 29450 | 29550 | 29400 | 1857 |
| 665 | 20241015 | 094800 | 16556169600 | 29400 | 29400 | 29500 | 29250 | 7618 |
| 666 | 20241015 | 094700 | 16332619000 | 29400 | 29450 | 29450 | 29400 | 2647 |
| 667 | 20241015 | 094600 | 16254779500 | 29450 | 29600 | 29600 | 29400 | 4140 |
| 668 | 20241015 | 094500 | 16132801900 | 29600 | 29600 | 29700 | 29500 | 2402 |
| 669 | 20241015 | 094400 | 16061790450 | 29600 | 29600 | 29750 | 29600 | 1944 |
| 670 | 20241015 | 094300 | 16004047400 | 29700 | 29800 | 29800 | 29600 | 4007 |
| 671 | 20241015 | 094200 | 15884894800 | 29800 | 29700 | 29800 | 29700 | 4398 |
| 672 | 20241015 | 094100 | 15754024250 | 29700 | 29800 | 29900 | 29700 | 5101 |
| 673 | 20241015 | 094000 | 15601897400 | 29900 | 29800 | 29900 | 29750 | 12208 |
| 674 | 20241015 | 093900 | 15237575350 | 29750 | 29650 | 29850 | 29650 | 13554 |
| 675 | 20241015 | 093800 | 14834446300 | 29600 | 29500 | 29600 | 29450 | 4272 |
| 676 | 20241015 | 093700 | 14708299300 | 29500 | 29450 | 29600 | 29400 | 2822 |
| 677 | 20241015 | 093600 | 14625074250 | 29500 | 29400 | 29500 | 29350 | 2263 |
| 678 | 20241015 | 093500 | 14558508900 | 29400 | 29600 | 29600 | 29400 | 2093 |
| 679 | 20241015 | 093400 | 14496761750 | 29600 | 29400 | 29650 | 29400 | 7632 |
| 680 | 20241015 | 093300 | 14271206550 | 29400 | 29350 | 29450 | 29250 | 9616 |
| 681 | 20241015 | 093200 | 13989244250 | 29350 | 29500 | 29600 | 29350 | 6662 |
| 682 | 20241015 | 093100 | 13793022150 | 29550 | 29550 | 29600 | 29500 | 4160 |
| 683 | 20241015 | 093000 | 13670106300 | 29500 | 29350 | 29600 | 29350 | 8806 |
| 684 | 20241015 | 092900 | 13410615750 | 29350 | 29300 | 29450 | 29300 | 4818 |
| 685 | 20241015 | 092800 | 13269072750 | 29350 | 29350 | 29400 | 29200 | 11711 |
| 686 | 20241015 | 092700 | 12925895800 | 29400 | 29450 | 29600 | 29350 | 22186 |
| 687 | 20241015 | 092600 | 12272249250 | 29450 | 29750 | 29750 | 29350 | 15298 |
| 688 | 20241015 | 092500 | 11820805550 | 29700 | 29800 | 29900 | 29700 | 13587 |
| 689 | 20241015 | 092400 | 11416043100 | 29750 | 30100 | 30150 | 29750 | 22559 |
| 690 | 20241015 | 092300 | 10740628650 | 30100 | 30550 | 30650 | 30050 | 31531 |
| 691 | 20241015 | 092200 | 9786436150 | 30550 | 29750 | 30700 | 29650 | 81482 |
| 692 | 20241015 | 092100 | 7321498250 | 29850 | 29100 | 29900 | 28950 | 52207 |
| 693 | 20241015 | 092000 | 5782223850 | 29050 | 29050 | 29250 | 29000 | 4377 |
| 694 | 20241015 | 091900 | 5654831000 | 29100 | 29100 | 29300 | 28900 | 11147 |
| 695 | 20241015 | 091800 | 5330655900 | 29100 | 29050 | 29300 | 29000 | 6134 |
| 696 | 20241015 | 091700 | 5151896100 | 29050 | 29000 | 29300 | 28950 | 8569 |
| 697 | 20241015 | 091600 | 4902842350 | 29000 | 29200 | 29500 | 29000 | 15229 |
| 698 | 20241015 | 091500 | 4456478150 | 29200 | 28900 | 29200 | 28800 | 10732 |
| 699 | 20241015 | 091400 | 4145143150 | 28850 | 29050 | 29100 | 28850 | 3197 |
| 700 | 20241015 | 091300 | 4052427350 | 29100 | 28750 | 29200 | 28750 | 20199 |
| 701 | 20241015 | 091200 | 3467312350 | 28700 | 28800 | 28850 | 28600 | 5681 |
| 702 | 20241015 | 091100 | 3304187800 | 28800 | 28850 | 28900 | 28750 | 5660 |
| 703 | 20241015 | 091000 | 3140932200 | 28800 | 28750 | 28800 | 28650 | 10250 |
| 704 | 20241015 | 090900 | 2846692800 | 28750 | 28700 | 28800 | 28700 | 7517 |
| 705 | 20241015 | 090800 | 2630408900 | 28750 | 28600 | 28750 | 28600 | 9869 |
| 706 | 20241015 | 090700 | 2347534300 | 28650 | 28550 | 28650 | 28500 | 8028 |
| 707 | 20241015 | 090600 | 2118092550 | 28550 | 28450 | 28750 | 28450 | 21464 |
| 708 | 20241015 | 090500 | 1504650850 | 28450 | 28000 | 28450 | 28000 | 8423 |
| 709 | 20241015 | 090400 | 1266186450 | 27950 | 28000 | 28050 | 27900 | 5039 |
| 710 | 20241015 | 090300 | 1125287200 | 28000 | 28100 | 28100 | 28000 | 9659 |
| 711 | 20241015 | 090200 | 854571700 | 28100 | 28050 | 28150 | 28000 | 4063 |
| 712 | 20241015 | 090100 | 740499450 | 28100 | 28200 | 28250 | 28000 | 8249 |
| 713 | 20241015 | 090000 | 508511750 | 28200 | 28200 | 28300 | 28050 | 18033 |