38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 3 | 20250110 | 204900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20250110 | 204800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20250110 | 204700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20250110 | 204600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20250110 | 204500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20250110 | 204400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20250110 | 204300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20250110 | 204200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20250110 | 204100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20250110 | 204000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20250110 | 203900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20250110 | 203800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20250110 | 203700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20250110 | 203600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20250110 | 203500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20250110 | 203400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20250110 | 203300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20250110 | 203200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20250110 | 203100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20250110 | 203000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20250110 | 202900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20250110 | 202800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20250110 | 202700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20250110 | 202600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20250110 | 202500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20250110 | 202400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20250110 | 202300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20250110 | 202200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20250110 | 202100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20250110 | 202000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 33 | 20250110 | 201900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20250110 | 201800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20250110 | 201700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20250110 | 201600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20250110 | 201500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20250110 | 201400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20250110 | 201300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20250110 | 201200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20250110 | 201100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20250110 | 201000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20250110 | 200900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20250110 | 200800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20250110 | 200700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20250110 | 200600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20250110 | 200500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20250110 | 200400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20250110 | 200300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20250110 | 200200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20250110 | 200100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20250110 | 200000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20250110 | 195900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20250110 | 195800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20250110 | 195700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20250110 | 195600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20250110 | 195500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20250110 | 195400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20250110 | 195300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20250110 | 195200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20250110 | 195100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20250110 | 195000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 63 | 20250110 | 194900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20250110 | 194800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20250110 | 194700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20250110 | 194600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20250110 | 194500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20250110 | 194400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20250110 | 194300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20250110 | 194200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20250110 | 194100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20250110 | 194000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20250110 | 193900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20250110 | 193800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20250110 | 193700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20250110 | 193600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20250110 | 193500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20250110 | 193400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20250110 | 193300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20250110 | 193200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20250110 | 193100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20250110 | 193000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20250110 | 192900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20250110 | 192800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20250110 | 192700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20250110 | 192600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20250110 | 192500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20250110 | 192400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20250110 | 192300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20250110 | 192200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20250110 | 192100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20250110 | 192000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 93 | 20250110 | 191900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20250110 | 191800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20250110 | 191700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20250110 | 191600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20250110 | 191500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20250110 | 191400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20250110 | 191300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20250110 | 191200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20250110 | 191100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20250110 | 191000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20250110 | 190900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20250110 | 190800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20250110 | 190700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20250110 | 190600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20250110 | 190500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20250110 | 190400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20250110 | 190300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20250110 | 190200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20250110 | 190100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20250110 | 190000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20250110 | 185900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20250110 | 185800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20250110 | 185700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20250110 | 185600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20250110 | 185500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20250110 | 185400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20250110 | 185300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20250110 | 185200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20250110 | 185100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20250110 | 185000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 123 | 20250110 | 184900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20250110 | 184800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20250110 | 184700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20250110 | 184600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20250110 | 184500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20250110 | 184400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20250110 | 184300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20250110 | 184200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20250110 | 184100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20250110 | 184000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20250110 | 183900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20250110 | 183800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20250110 | 183700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20250110 | 183600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20250110 | 183500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20250110 | 183400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20250110 | 183300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20250110 | 183200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20250110 | 183100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20250110 | 183000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20250110 | 182900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20250110 | 182800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20250110 | 182700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20250110 | 182600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20250110 | 182500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20250110 | 182400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20250110 | 182300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20250110 | 182200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20250110 | 182100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20250110 | 182000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 153 | 20250110 | 181900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20250110 | 181800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20250110 | 181700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20250110 | 181600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20250110 | 181500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20250110 | 181400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20250110 | 181300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20250110 | 181200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20250110 | 181100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20250110 | 181000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20250110 | 180900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20250110 | 180800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20250110 | 180700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20250110 | 180600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20250110 | 180500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20250110 | 180400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20250110 | 180300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20250110 | 180200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20250110 | 180100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20250110 | 180000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20250110 | 175900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20250110 | 175800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20250110 | 175700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20250110 | 175600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20250110 | 175500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20250110 | 175400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20250110 | 175300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20250110 | 175200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20250110 | 175100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20250110 | 175000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 183 | 20250110 | 174900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20250110 | 174800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20250110 | 174700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20250110 | 174600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20250110 | 174500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20250110 | 174400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20250110 | 174300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20250110 | 174200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20250110 | 174100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20250110 | 174000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20250110 | 173900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20250110 | 173800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20250110 | 173700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20250110 | 173600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20250110 | 173500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20250110 | 173400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20250110 | 173300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20250110 | 173200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20250110 | 173100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20250110 | 173000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20250110 | 172900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20250110 | 172800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20250110 | 172700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20250110 | 172600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20250110 | 172500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20250110 | 172400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20250110 | 172300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20250110 | 172200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20250110 | 172100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20250110 | 172000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 213 | 20250110 | 171900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20250110 | 171800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20250110 | 171700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20250110 | 171600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20250110 | 171500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20250110 | 171400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20250110 | 171300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20250110 | 171200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20250110 | 171100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20250110 | 171000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20250110 | 170900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20250110 | 170800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20250110 | 170700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20250110 | 170600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20250110 | 170500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20250110 | 170400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20250110 | 170300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20250110 | 170200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250110 | 170100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250110 | 170000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250110 | 165900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250110 | 165800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250110 | 165700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250110 | 165600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250110 | 165500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250110 | 165400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250110 | 165300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250110 | 165200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20250110 | 165100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20250110 | 165000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 243 | 20250110 | 164900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20250110 | 164800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20250110 | 164700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20250110 | 164600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20250110 | 164500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20250110 | 164400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250110 | 164300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250110 | 164200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250110 | 164100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250110 | 164000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250110 | 163900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250110 | 163800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250110 | 163700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250110 | 163600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250110 | 163500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250110 | 163400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20250110 | 163300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20250110 | 163200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20250110 | 163100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20250110 | 163000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20250110 | 162900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20250110 | 162800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20250110 | 162700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20250110 | 162600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20250110 | 162500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20250110 | 162400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20250110 | 162300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20250110 | 162200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20250110 | 162100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250110 | 162000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 273 | 20250110 | 161900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250110 | 161800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250110 | 161700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250110 | 161600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250110 | 161500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250110 | 161400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250110 | 161300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250110 | 161200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250110 | 161100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20250110 | 161000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20250110 | 160900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20250110 | 160800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20250110 | 160700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20250110 | 160600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20250110 | 160500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20250110 | 160400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20250110 | 160300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20250110 | 160200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20250110 | 160100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20250110 | 160000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20250110 | 155900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20250110 | 155800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20250110 | 155700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20250110 | 155600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20250110 | 155500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20250110 | 155400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20250110 | 155300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20250110 | 155200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20250110 | 155100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20250110 | 155000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 303 | 20250110 | 154900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20250110 | 154800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20250110 | 154700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20250110 | 154600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20250110 | 154500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20250110 | 154400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20250110 | 154300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20250110 | 154200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20250110 | 154100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20250110 | 154000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20250110 | 153900 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20250110 | 153800 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20250110 | 153700 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20250110 | 153600 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20250110 | 153500 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20250110 | 153400 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20250110 | 153300 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20250110 | 153200 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20250110 | 153100 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20250110 | 153000 | 15672112150 | 37500 | 37500 | 37500 | 37500 | 6097 |
| 323 | 20250110 | 152900 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20250110 | 152800 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20250110 | 152700 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20250110 | 152600 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20250110 | 152500 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20250110 | 152400 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20250110 | 152300 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20250110 | 152200 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20250110 | 152100 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20250110 | 152000 | 15443474650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 333 | 20250110 | 151900 | 15443474650 | 37300 | 37450 | 37450 | 37300 | 2938 |
| 334 | 20250110 | 151800 | 15333690400 | 37450 | 37400 | 37450 | 37350 | 1008 |
| 335 | 20250110 | 151700 | 15296007150 | 37450 | 37450 | 37450 | 37350 | 1308 |
| 336 | 20250110 | 151600 | 15247079050 | 37450 | 37500 | 37550 | 37400 | 1802 |
| 337 | 20250110 | 151500 | 15179623950 | 37550 | 37550 | 37600 | 37500 | 1022 |
| 338 | 20250110 | 151400 | 15141290800 | 37600 | 37500 | 37600 | 37500 | 817 |
| 339 | 20250110 | 151300 | 15110627950 | 37500 | 37450 | 37500 | 37450 | 658 |
| 340 | 20250110 | 151200 | 15085982600 | 37450 | 37400 | 37450 | 37400 | 658 |
| 341 | 20250110 | 151100 | 15061349450 | 37400 | 37400 | 37450 | 37400 | 493 |
| 342 | 20250110 | 151000 | 15042907350 | 37450 | 37400 | 37450 | 37400 | 395 |
| 343 | 20250110 | 150900 | 15028129800 | 37450 | 37350 | 37450 | 37350 | 650 |
| 344 | 20250110 | 150800 | 15003818200 | 37350 | 37450 | 37500 | 37350 | 2789 |
| 345 | 20250110 | 150700 | 14899451500 | 37450 | 37500 | 37500 | 37450 | 417 |
| 346 | 20250110 | 150600 | 14883819800 | 37450 | 37500 | 37500 | 37450 | 507 |
| 347 | 20250110 | 150500 | 14864821150 | 37500 | 37550 | 37550 | 37450 | 1476 |
| 348 | 20250110 | 150400 | 14809476250 | 37550 | 37550 | 37550 | 37550 | 244 |
| 349 | 20250110 | 150300 | 14800314050 | 37550 | 37550 | 37550 | 37500 | 698 |
| 350 | 20250110 | 150200 | 14774112550 | 37550 | 37550 | 37550 | 37500 | 469 |
| 351 | 20250110 | 150100 | 14756509750 | 37550 | 37550 | 37600 | 37500 | 2171 |
| 352 | 20250110 | 150000 | 14674984700 | 37600 | 37650 | 37650 | 37550 | 773 |
| 353 | 20250110 | 145900 | 14645919350 | 37650 | 37600 | 37650 | 37600 | 670 |
| 354 | 20250110 | 145800 | 14620713600 | 37600 | 37600 | 37650 | 37550 | 1733 |
| 355 | 20250110 | 145700 | 14555597550 | 37650 | 37650 | 37700 | 37550 | 1537 |
| 356 | 20250110 | 145600 | 14497795400 | 37700 | 37700 | 37750 | 37600 | 4068 |
| 357 | 20250110 | 145500 | 14344573050 | 37700 | 37650 | 37700 | 37650 | 1583 |
| 358 | 20250110 | 145400 | 14284908600 | 37650 | 37650 | 37650 | 37600 | 342 |
| 359 | 20250110 | 145300 | 14272033400 | 37650 | 37600 | 37650 | 37600 | 813 |
| 360 | 20250110 | 145200 | 14241461800 | 37550 | 37600 | 37600 | 37550 | 688 |
| 361 | 20250110 | 145100 | 14215594550 | 37550 | 37600 | 37600 | 37550 | 341 |
| 362 | 20250110 | 145000 | 14202778000 | 37550 | 37550 | 37600 | 37550 | 276 |
| 363 | 20250110 | 144900 | 14192402550 | 37600 | 37600 | 37600 | 37550 | 186 |
| 364 | 20250110 | 144800 | 14185412000 | 37550 | 37550 | 37600 | 37550 | 265 |
| 365 | 20250110 | 144700 | 14175457200 | 37600 | 37600 | 37600 | 37550 | 350 |
| 366 | 20250110 | 144600 | 14162298700 | 37550 | 37600 | 37600 | 37550 | 600 |
| 367 | 20250110 | 144500 | 14139740550 | 37600 | 37600 | 37600 | 37550 | 128 |
| 368 | 20250110 | 144400 | 14134928450 | 37600 | 37600 | 37600 | 37550 | 258 |
| 369 | 20250110 | 144300 | 14125230350 | 37600 | 37550 | 37600 | 37550 | 894 |
| 370 | 20250110 | 144200 | 14091640950 | 37550 | 37600 | 37600 | 37500 | 385 |
| 371 | 20250110 | 144100 | 14077186350 | 37550 | 37600 | 37600 | 37500 | 1324 |
| 372 | 20250110 | 144000 | 14027448750 | 37600 | 37600 | 37600 | 37550 | 858 |
| 373 | 20250110 | 143900 | 13995189250 | 37550 | 37600 | 37600 | 37550 | 391 |
| 374 | 20250110 | 143800 | 13980488450 | 37550 | 37550 | 37600 | 37550 | 456 |
| 375 | 20250110 | 143700 | 13963359750 | 37600 | 37600 | 37600 | 37550 | 116 |
| 376 | 20250110 | 143600 | 13958999100 | 37550 | 37600 | 37600 | 37550 | 142 |
| 377 | 20250110 | 143500 | 13953663900 | 37550 | 37550 | 37600 | 37500 | 750 |
| 378 | 20250110 | 143400 | 13925499200 | 37550 | 37550 | 37600 | 37550 | 345 |
| 379 | 20250110 | 143300 | 13912529750 | 37550 | 37600 | 37600 | 37550 | 191 |
| 380 | 20250110 | 143200 | 13905349600 | 37600 | 37600 | 37600 | 37550 | 322 |
| 381 | 20250110 | 143100 | 13893249850 | 37500 | 37600 | 37600 | 37500 | 3003 |
| 382 | 20250110 | 143000 | 13780546650 | 37600 | 37600 | 37600 | 37550 | 500 |
| 383 | 20250110 | 142900 | 13761759950 | 37650 | 37600 | 37650 | 37600 | 302 |
| 384 | 20250110 | 142800 | 13750398800 | 37600 | 37650 | 37650 | 37550 | 771 |
| 385 | 20250110 | 142700 | 13721404700 | 37600 | 37650 | 37650 | 37600 | 960 |
| 386 | 20250110 | 142600 | 13685291750 | 37650 | 37650 | 37650 | 37600 | 166 |
| 387 | 20250110 | 142500 | 13679042000 | 37650 | 37650 | 37650 | 37600 | 363 |
| 388 | 20250110 | 142400 | 13665375300 | 37650 | 37600 | 37650 | 37600 | 194 |
| 389 | 20250110 | 142300 | 13658074650 | 37650 | 37550 | 37650 | 37550 | 424 |
| 390 | 20250110 | 142200 | 13642122200 | 37550 | 37650 | 37650 | 37550 | 992 |
| 391 | 20250110 | 142100 | 13604817500 | 37650 | 37650 | 37650 | 37650 | 132 |
| 392 | 20250110 | 142000 | 13599847700 | 37600 | 37650 | 37650 | 37600 | 1314 |
| 393 | 20250110 | 141900 | 13550434400 | 37650 | 37600 | 37650 | 37600 | 372 |
| 394 | 20250110 | 141800 | 13536428750 | 37650 | 37650 | 37650 | 37600 | 214 |
| 395 | 20250110 | 141700 | 13528373650 | 37650 | 37650 | 37650 | 37650 | 844 |
| 396 | 20250110 | 141600 | 13496597050 | 37650 | 37650 | 37650 | 37600 | 231 |
| 397 | 20250110 | 141500 | 13487900600 | 37650 | 37600 | 37650 | 37600 | 622 |
| 398 | 20250110 | 141400 | 13464488850 | 37650 | 37650 | 37650 | 37600 | 288 |
| 399 | 20250110 | 141300 | 13453647050 | 37650 | 37600 | 37650 | 37600 | 681 |
| 400 | 20250110 | 141200 | 13428022950 | 37650 | 37650 | 37650 | 37600 | 657 |
| 401 | 20250110 | 141100 | 13403289450 | 37650 | 37650 | 37650 | 37600 | 340 |
| 402 | 20250110 | 141000 | 13390498750 | 37650 | 37700 | 37700 | 37600 | 1859 |
| 403 | 20250110 | 140900 | 13320576250 | 37700 | 37650 | 37700 | 37650 | 895 |
| 404 | 20250110 | 140800 | 13286875100 | 37650 | 37650 | 37700 | 37600 | 468 |
| 405 | 20250110 | 140700 | 13269255250 | 37650 | 37650 | 37650 | 37600 | 956 |
| 406 | 20250110 | 140600 | 13233265250 | 37650 | 37650 | 37650 | 37600 | 826 |
| 407 | 20250110 | 140500 | 13202205550 | 37600 | 37600 | 37650 | 37600 | 875 |
| 408 | 20250110 | 140400 | 13169294050 | 37650 | 37650 | 37650 | 37600 | 299 |
| 409 | 20250110 | 140300 | 13158036750 | 37650 | 37600 | 37650 | 37600 | 880 |
| 410 | 20250110 | 140200 | 13124931950 | 37600 | 37600 | 37600 | 37550 | 552 |
| 411 | 20250110 | 140100 | 13104177500 | 37600 | 37600 | 37600 | 37550 | 192 |
| 412 | 20250110 | 140000 | 13096959050 | 37600 | 37600 | 37600 | 37550 | 244 |
| 413 | 20250110 | 135900 | 13087785000 | 37600 | 37550 | 37600 | 37550 | 541 |
| 414 | 20250110 | 135800 | 13067461850 | 37550 | 37550 | 37600 | 37550 | 378 |
| 415 | 20250110 | 135700 | 13053263800 | 37550 | 37550 | 37600 | 37550 | 381 |
| 416 | 20250110 | 135600 | 13038956750 | 37550 | 37550 | 37550 | 37550 | 322 |
| 417 | 20250110 | 135500 | 13026865650 | 37550 | 37550 | 37600 | 37500 | 886 |
| 418 | 20250110 | 135400 | 12993589800 | 37550 | 37550 | 37600 | 37550 | 1070 |
| 419 | 20250110 | 135300 | 12953408450 | 37550 | 37550 | 37550 | 37500 | 124 |
| 420 | 20250110 | 135200 | 12948752500 | 37550 | 37550 | 37550 | 37500 | 433 |
| 421 | 20250110 | 135100 | 12932497400 | 37550 | 37550 | 37550 | 37500 | 591 |
| 422 | 20250110 | 135000 | 12910305950 | 37500 | 37550 | 37550 | 37500 | 193 |
| 423 | 20250110 | 134900 | 12903059250 | 37550 | 37550 | 37550 | 37500 | 209 |
| 424 | 20250110 | 134800 | 12895212100 | 37550 | 37550 | 37550 | 37550 | 320 |
| 425 | 20250110 | 134700 | 12883196100 | 37550 | 37500 | 37550 | 37500 | 1612 |
| 426 | 20250110 | 134600 | 12822725800 | 37500 | 37500 | 37500 | 37450 | 323 |
| 427 | 20250110 | 134500 | 12810613400 | 37500 | 37450 | 37500 | 37450 | 180 |
| 428 | 20250110 | 134400 | 12803863600 | 37500 | 37500 | 37500 | 37450 | 81 |
| 429 | 20250110 | 134300 | 12800826250 | 37500 | 37500 | 37500 | 37450 | 334 |
| 430 | 20250110 | 134200 | 12788304950 | 37500 | 37450 | 37500 | 37450 | 37 |
| 431 | 20250110 | 134100 | 12786917750 | 37500 | 37450 | 37500 | 37450 | 201 |
| 432 | 20250110 | 134000 | 12779384150 | 37450 | 37500 | 37500 | 37450 | 344 |
| 433 | 20250110 | 133900 | 12766489950 | 37500 | 37500 | 37500 | 37500 | 664 |
| 434 | 20250110 | 133800 | 12741589950 | 37500 | 37450 | 37500 | 37450 | 253 |
| 435 | 20250110 | 133700 | 12732109500 | 37450 | 37450 | 37450 | 37450 | 165 |
| 436 | 20250110 | 133600 | 12725930250 | 37450 | 37450 | 37450 | 37400 | 2249 |
| 437 | 20250110 | 133500 | 12641816350 | 37450 | 37450 | 37450 | 37450 | 354 |
| 438 | 20250110 | 133400 | 12628559050 | 37450 | 37450 | 37450 | 37400 | 297 |
| 439 | 20250110 | 133300 | 12617439100 | 37450 | 37450 | 37450 | 37450 | 508 |
| 440 | 20250110 | 133200 | 12598414500 | 37450 | 37400 | 37450 | 37400 | 55 |
| 441 | 20250110 | 133100 | 12596355000 | 37450 | 37450 | 37450 | 37400 | 280 |
| 442 | 20250110 | 133000 | 12585869050 | 37450 | 37400 | 37450 | 37400 | 98 |
| 443 | 20250110 | 132900 | 12582203400 | 37400 | 37450 | 37450 | 37400 | 239 |
| 444 | 20250110 | 132800 | 12573261750 | 37450 | 37500 | 37500 | 37450 | 490 |
| 445 | 20250110 | 132700 | 12554906800 | 37500 | 37500 | 37500 | 37450 | 66 |
| 446 | 20250110 | 132600 | 12552432650 | 37500 | 37500 | 37500 | 37450 | 197 |
| 447 | 20250110 | 132500 | 12545045250 | 37500 | 37450 | 37500 | 37450 | 171 |
| 448 | 20250110 | 132400 | 12538636200 | 37450 | 37500 | 37500 | 37450 | 63 |
| 449 | 20250110 | 132300 | 12536275500 | 37500 | 37500 | 37500 | 37400 | 220 |
| 450 | 20250110 | 132200 | 12528034650 | 37500 | 37450 | 37500 | 37400 | 282 |
| 451 | 20250110 | 132100 | 12517476250 | 37400 | 37450 | 37450 | 37400 | 1097 |
| 452 | 20250110 | 132000 | 12476446000 | 37450 | 37500 | 37500 | 37450 | 159 |
| 453 | 20250110 | 131900 | 12470488450 | 37500 | 37500 | 37500 | 37450 | 284 |
| 454 | 20250110 | 131800 | 12459845900 | 37500 | 37500 | 37500 | 37400 | 231 |
| 455 | 20250110 | 131700 | 12451195550 | 37500 | 37500 | 37500 | 37450 | 81 |
| 456 | 20250110 | 131600 | 12448159400 | 37500 | 37500 | 37500 | 37400 | 1845 |
| 457 | 20250110 | 131500 | 12379063300 | 37500 | 37500 | 37500 | 37500 | 123 |
| 458 | 20250110 | 131400 | 12374450800 | 37500 | 37500 | 37500 | 37500 | 417 |
| 459 | 20250110 | 131300 | 12358813300 | 37500 | 37500 | 37500 | 37450 | 199 |
| 460 | 20250110 | 131200 | 12351353450 | 37500 | 37550 | 37550 | 37500 | 318 |
| 461 | 20250110 | 131100 | 12339426300 | 37550 | 37550 | 37550 | 37500 | 180 |
| 462 | 20250110 | 131000 | 12332672750 | 37550 | 37550 | 37550 | 37450 | 396 |
| 463 | 20250110 | 130900 | 12317825950 | 37500 | 37450 | 37550 | 37450 | 220 |
| 464 | 20250110 | 130800 | 12309576450 | 37500 | 37450 | 37500 | 37450 | 596 |
| 465 | 20250110 | 130700 | 12287227600 | 37500 | 37500 | 37500 | 37400 | 369 |
| 466 | 20250110 | 130600 | 12273404800 | 37500 | 37450 | 37500 | 37450 | 352 |
| 467 | 20250110 | 130500 | 12260222350 | 37400 | 37450 | 37500 | 37400 | 135 |
| 468 | 20250110 | 130400 | 12255165200 | 37500 | 37500 | 37500 | 37450 | 219 |
| 469 | 20250110 | 130300 | 12246956950 | 37450 | 37500 | 37500 | 37400 | 80 |
| 470 | 20250110 | 130200 | 12243960950 | 37500 | 37500 | 37500 | 37450 | 413 |
| 471 | 20250110 | 130100 | 12228493550 | 37400 | 37450 | 37500 | 37400 | 302 |
| 472 | 20250110 | 130000 | 12217181750 | 37450 | 37400 | 37500 | 37400 | 110 |
| 473 | 20250110 | 125900 | 12213064500 | 37450 | 37400 | 37500 | 37400 | 136 |
| 474 | 20250110 | 125800 | 12207969400 | 37450 | 37450 | 37500 | 37400 | 553 |
| 475 | 20250110 | 125700 | 12187269250 | 37450 | 37450 | 37500 | 37450 | 125 |
| 476 | 20250110 | 125600 | 12182587850 | 37500 | 37550 | 37550 | 37450 | 598 |
| 477 | 20250110 | 125500 | 12160180800 | 37450 | 37450 | 37550 | 37450 | 578 |
| 478 | 20250110 | 125400 | 12138516950 | 37500 | 37450 | 37500 | 37450 | 167 |
| 479 | 20250110 | 125300 | 12132255500 | 37450 | 37500 | 37500 | 37450 | 234 |
| 480 | 20250110 | 125200 | 12123480550 | 37550 | 37500 | 37550 | 37450 | 211 |
| 481 | 20250110 | 125100 | 12115567500 | 37500 | 37500 | 37500 | 37450 | 722 |
| 482 | 20250110 | 125000 | 12088493800 | 37500 | 37500 | 37500 | 37400 | 1907 |
| 483 | 20250110 | 124900 | 12017146000 | 37550 | 37400 | 37550 | 37400 | 731 |
| 484 | 20250110 | 124800 | 11989736450 | 37450 | 37500 | 37550 | 37450 | 1577 |
| 485 | 20250110 | 124700 | 11930662100 | 37500 | 37550 | 37550 | 37500 | 1021 |
| 486 | 20250110 | 124600 | 11892337600 | 37550 | 37550 | 37550 | 37500 | 288 |
| 487 | 20250110 | 124500 | 11881523950 | 37500 | 37500 | 37550 | 37450 | 235 |
| 488 | 20250110 | 124400 | 11872717950 | 37550 | 37500 | 37550 | 37500 | 506 |
| 489 | 20250110 | 124300 | 11853742550 | 37500 | 37500 | 37500 | 37450 | 139 |
| 490 | 20250110 | 124200 | 11848531550 | 37500 | 37450 | 37500 | 37450 | 184 |
| 491 | 20250110 | 124100 | 11841639600 | 37450 | 37450 | 37450 | 37400 | 363 |
| 492 | 20250110 | 124000 | 11828045750 | 37450 | 37450 | 37500 | 37400 | 430 |
| 493 | 20250110 | 123900 | 11811944100 | 37450 | 37500 | 37500 | 37450 | 206 |
| 494 | 20250110 | 123800 | 11804225150 | 37500 | 37500 | 37500 | 37400 | 258 |
| 495 | 20250110 | 123700 | 11794562150 | 37500 | 37400 | 37500 | 37400 | 2437 |
| 496 | 20250110 | 123600 | 11703182550 | 37400 | 37500 | 37500 | 37400 | 1106 |
| 497 | 20250110 | 123500 | 11661806150 | 37450 | 37450 | 37500 | 37400 | 264 |
| 498 | 20250110 | 123400 | 11651917650 | 37500 | 37500 | 37500 | 37450 | 167 |
| 499 | 20250110 | 123300 | 11645655650 | 37450 | 37450 | 37450 | 37400 | 375 |
| 500 | 20250110 | 123200 | 11631615950 | 37450 | 37450 | 37450 | 37400 | 173 |
| 501 | 20250110 | 123100 | 11625142950 | 37450 | 37450 | 37450 | 37400 | 185 |
| 502 | 20250110 | 123000 | 11618215500 | 37450 | 37400 | 37450 | 37300 | 402 |
| 503 | 20250110 | 122900 | 11603191150 | 37450 | 37400 | 37450 | 37300 | 164 |
| 504 | 20250110 | 122800 | 11597059850 | 37450 | 37400 | 37450 | 37350 | 441 |
| 505 | 20250110 | 122700 | 11580573150 | 37400 | 37400 | 37400 | 37400 | 56 |
| 506 | 20250110 | 122600 | 11578478750 | 37400 | 37350 | 37400 | 37300 | 873 |
| 507 | 20250110 | 122500 | 11545896750 | 37300 | 37300 | 37350 | 37300 | 580 |
| 508 | 20250110 | 122400 | 11524244850 | 37350 | 37350 | 37350 | 37300 | 214 |
| 509 | 20250110 | 122300 | 11516252300 | 37350 | 37350 | 37350 | 37300 | 136 |
| 510 | 20250110 | 122200 | 11511176450 | 37350 | 37400 | 37400 | 37350 | 567 |
| 511 | 20250110 | 122100 | 11489991700 | 37400 | 37400 | 37400 | 37350 | 117 |
| 512 | 20250110 | 122000 | 11485618300 | 37400 | 37400 | 37400 | 37250 | 724 |
| 513 | 20250110 | 121900 | 11458604100 | 37400 | 37400 | 37450 | 37350 | 375 |
| 514 | 20250110 | 121800 | 11444586250 | 37400 | 37350 | 37400 | 37350 | 181 |
| 515 | 20250110 | 121700 | 11437822300 | 37350 | 37300 | 37350 | 37300 | 106 |
| 516 | 20250110 | 121600 | 11433865150 | 37300 | 37400 | 37400 | 37250 | 241 |
| 517 | 20250110 | 121500 | 11424875650 | 37400 | 37350 | 37400 | 37250 | 713 |
| 518 | 20250110 | 121400 | 11398292200 | 37350 | 37350 | 37350 | 37300 | 476 |
| 519 | 20250110 | 121300 | 11380529800 | 37400 | 37400 | 37400 | 37300 | 134 |
| 520 | 20250110 | 121200 | 11375522900 | 37400 | 37400 | 37450 | 37300 | 113 |
| 521 | 20250110 | 121100 | 11371301150 | 37450 | 37400 | 37450 | 37400 | 286 |
| 522 | 20250110 | 121000 | 11360604400 | 37400 | 37350 | 37450 | 37250 | 347 |
| 523 | 20250110 | 120900 | 11347651950 | 37450 | 37450 | 37450 | 37350 | 117 |
| 524 | 20250110 | 120800 | 11343275150 | 37400 | 37400 | 37450 | 37350 | 231 |
| 525 | 20250110 | 120700 | 11334636650 | 37400 | 37400 | 37400 | 37350 | 47 |
| 526 | 20250110 | 120600 | 11332879200 | 37400 | 37350 | 37400 | 37200 | 423 |
| 527 | 20250110 | 120500 | 11317102950 | 37350 | 37350 | 37450 | 37200 | 358 |
| 528 | 20250110 | 120400 | 11303744500 | 37400 | 37250 | 37450 | 37250 | 2669 |
| 529 | 20250110 | 120300 | 11204187800 | 37300 | 37350 | 37350 | 37250 | 517 |
| 530 | 20250110 | 120200 | 11184916300 | 37350 | 37300 | 37350 | 37300 | 1328 |
| 531 | 20250110 | 120100 | 11135356300 | 37300 | 37500 | 37500 | 37300 | 1864 |
| 532 | 20250110 | 120000 | 11065619250 | 37500 | 37450 | 37500 | 37450 | 736 |
| 533 | 20250110 | 115900 | 11038030750 | 37500 | 37500 | 37500 | 37500 | 256 |
| 534 | 20250110 | 115800 | 11028430750 | 37500 | 37450 | 37500 | 37450 | 35 |
| 535 | 20250110 | 115700 | 11027119650 | 37450 | 37450 | 37450 | 37400 | 120 |
| 536 | 20250110 | 115600 | 11022628200 | 37450 | 37450 | 37500 | 37400 | 620 |
| 537 | 20250110 | 115500 | 10999425450 | 37500 | 37450 | 37500 | 37450 | 729 |
| 538 | 20250110 | 115400 | 10972119350 | 37500 | 37450 | 37500 | 37450 | 1286 |
| 539 | 20250110 | 115300 | 10923956500 | 37450 | 37450 | 37450 | 37400 | 142 |
| 540 | 20250110 | 115200 | 10918638700 | 37450 | 37400 | 37450 | 37400 | 162 |
| 541 | 20250110 | 115100 | 10912571850 | 37450 | 37450 | 37450 | 37400 | 71 |
| 542 | 20250110 | 115000 | 10909914850 | 37450 | 37400 | 37450 | 37350 | 278 |
| 543 | 20250110 | 114900 | 10899517500 | 37400 | 37400 | 37400 | 37400 | 589 |
| 544 | 20250110 | 114800 | 10877488900 | 37400 | 37350 | 37400 | 37350 | 65 |
| 545 | 20250110 | 114700 | 10875058850 | 37400 | 37400 | 37400 | 37350 | 82 |
| 546 | 20250110 | 114600 | 10871992650 | 37400 | 37400 | 37400 | 37400 | 165 |
| 547 | 20250110 | 114500 | 10865821650 | 37400 | 37350 | 37400 | 37350 | 366 |
| 548 | 20250110 | 114400 | 10852148450 | 37400 | 37400 | 37400 | 37400 | 74 |
| 549 | 20250110 | 114300 | 10849380850 | 37400 | 37450 | 37450 | 37350 | 456 |
| 550 | 20250110 | 114200 | 10832325050 | 37450 | 37450 | 37450 | 37450 | 57 |
| 551 | 20250110 | 114100 | 10830190400 | 37400 | 37400 | 37400 | 37400 | 267 |
| 552 | 20250110 | 114000 | 10820204600 | 37400 | 37350 | 37450 | 37350 | 285 |
| 553 | 20250110 | 113900 | 10809555500 | 37400 | 37400 | 37400 | 37350 | 877 |
| 554 | 20250110 | 113800 | 10776758650 | 37400 | 37400 | 37400 | 37350 | 428 |
| 555 | 20250110 | 113700 | 10760751850 | 37400 | 37400 | 37400 | 37400 | 209 |
| 556 | 20250110 | 113600 | 10752935250 | 37400 | 37400 | 37400 | 37350 | 176 |
| 557 | 20250110 | 113500 | 10746353400 | 37400 | 37350 | 37400 | 37350 | 322 |
| 558 | 20250110 | 113400 | 10734320850 | 37400 | 37350 | 37400 | 37350 | 630 |
| 559 | 20250110 | 113300 | 10710780950 | 37350 | 37300 | 37350 | 37300 | 212 |
| 560 | 20250110 | 113200 | 10702863050 | 37350 | 37300 | 37350 | 37300 | 154 |
| 561 | 20250110 | 113100 | 10697115100 | 37300 | 37300 | 37350 | 37300 | 230 |
| 562 | 20250110 | 113000 | 10688532950 | 37350 | 37300 | 37350 | 37300 | 253 |
| 563 | 20250110 | 112900 | 10679093450 | 37300 | 37300 | 37350 | 37300 | 403 |
| 564 | 20250110 | 112800 | 10664042900 | 37300 | 37350 | 37350 | 37300 | 40 |
| 565 | 20250110 | 112700 | 10662549100 | 37350 | 37350 | 37400 | 37350 | 202 |
| 566 | 20250110 | 112600 | 10655003650 | 37400 | 37350 | 37400 | 37300 | 810 |
| 567 | 20250110 | 112500 | 10624730750 | 37400 | 37350 | 37400 | 37350 | 740 |
| 568 | 20250110 | 112400 | 10597080700 | 37400 | 37350 | 37400 | 37350 | 840 |
| 569 | 20250110 | 112300 | 10565704500 | 37350 | 37250 | 37350 | 37250 | 1814 |
| 570 | 20250110 | 112200 | 10498068650 | 37250 | 37250 | 37250 | 37200 | 184 |
| 571 | 20250110 | 112100 | 10491214700 | 37250 | 37150 | 37250 | 37150 | 2819 |
| 572 | 20250110 | 112000 | 10386452550 | 37150 | 37100 | 37150 | 37050 | 309 |
| 573 | 20250110 | 111900 | 10374985650 | 37100 | 37150 | 37150 | 37100 | 379 |
| 574 | 20250110 | 111800 | 10360918900 | 37150 | 37100 | 37150 | 37000 | 1118 |
| 575 | 20250110 | 111700 | 10319514950 | 37150 | 37100 | 37150 | 37050 | 452 |
| 576 | 20250110 | 111600 | 10302746350 | 37100 | 37100 | 37100 | 37050 | 34 |
| 577 | 20250110 | 111500 | 10301486000 | 37050 | 37050 | 37150 | 37050 | 740 |
| 578 | 20250110 | 111400 | 10274050750 | 37100 | 37200 | 37200 | 37050 | 338 |
| 579 | 20250110 | 111300 | 10261504050 | 37200 | 37100 | 37200 | 37100 | 459 |
| 580 | 20250110 | 111200 | 10244469450 | 37100 | 37100 | 37100 | 37100 | 79 |
| 581 | 20250110 | 111100 | 10241538550 | 37100 | 37050 | 37100 | 37000 | 1730 |
| 582 | 20250110 | 111000 | 10177480150 | 37050 | 37000 | 37050 | 37000 | 261 |
| 583 | 20250110 | 110900 | 10167820150 | 37050 | 37050 | 37050 | 37000 | 262 |
| 584 | 20250110 | 110800 | 10158118550 | 37050 | 37000 | 37050 | 37000 | 263 |
| 585 | 20250110 | 110700 | 10148377700 | 37050 | 37100 | 37100 | 37000 | 748 |
| 586 | 20250110 | 110600 | 10120673800 | 37100 | 37150 | 37150 | 37050 | 1101 |
| 587 | 20250110 | 110500 | 10079845450 | 37050 | 37100 | 37150 | 37050 | 1097 |
| 588 | 20250110 | 110400 | 10039162750 | 37150 | 37150 | 37150 | 37100 | 63 |
| 589 | 20250110 | 110300 | 10036822350 | 37150 | 37100 | 37150 | 37050 | 231 |
| 590 | 20250110 | 110200 | 10028250450 | 37100 | 37050 | 37100 | 37050 | 266 |
| 591 | 20250110 | 110100 | 10018385400 | 37100 | 37100 | 37100 | 37050 | 186 |
| 592 | 20250110 | 110000 | 10011484950 | 37100 | 37050 | 37100 | 37050 | 471 |
| 593 | 20250110 | 105900 | 9994033100 | 37100 | 37050 | 37100 | 37050 | 369 |
| 594 | 20250110 | 105800 | 9980349650 | 37050 | 37050 | 37100 | 37050 | 169 |
| 595 | 20250110 | 105700 | 9974087800 | 37100 | 37100 | 37100 | 37050 | 185 |
| 596 | 20250110 | 105600 | 9967224500 | 37100 | 37050 | 37100 | 37050 | 457 |
| 597 | 20250110 | 105500 | 9950287600 | 37100 | 37050 | 37100 | 37000 | 244 |
| 598 | 20250110 | 105400 | 9941249150 | 37050 | 37050 | 37050 | 37000 | 531 |
| 599 | 20250110 | 105300 | 9921599450 | 37050 | 37000 | 37100 | 37000 | 264 |
| 600 | 20250110 | 105200 | 9911818350 | 37050 | 37100 | 37100 | 37050 | 578 |
| 601 | 20250110 | 105100 | 9890402750 | 37050 | 37100 | 37100 | 37050 | 378 |
| 602 | 20250110 | 105000 | 9876384700 | 37100 | 37100 | 37100 | 37050 | 181 |
| 603 | 20250110 | 104900 | 9869672100 | 37100 | 37100 | 37100 | 37100 | 220 |
| 604 | 20250110 | 104800 | 9861510100 | 37100 | 37050 | 37100 | 37000 | 638 |
| 605 | 20250110 | 104700 | 9837892250 | 37050 | 37150 | 37150 | 37000 | 1704 |
| 606 | 20250110 | 104600 | 9774802800 | 37150 | 37150 | 37150 | 37100 | 203 |
| 607 | 20250110 | 104500 | 9767266250 | 37200 | 37050 | 37200 | 37050 | 879 |
| 608 | 20250110 | 104400 | 9734656700 | 37100 | 37050 | 37100 | 37050 | 132 |
| 609 | 20250110 | 104300 | 9729765850 | 37050 | 37050 | 37100 | 37050 | 522 |
| 610 | 20250110 | 104200 | 9710424750 | 37050 | 37100 | 37150 | 37050 | 484 |
| 611 | 20250110 | 104100 | 9692480150 | 37100 | 37100 | 37150 | 37050 | 1568 |
| 612 | 20250110 | 104000 | 9634340450 | 37150 | 37100 | 37150 | 37050 | 1973 |
| 613 | 20250110 | 103900 | 9561176950 | 37150 | 37100 | 37150 | 37100 | 226 |
| 614 | 20250110 | 103800 | 9552789900 | 37150 | 37100 | 37150 | 37050 | 305 |
| 615 | 20250110 | 103700 | 9541475700 | 37100 | 37150 | 37150 | 37050 | 844 |
| 616 | 20250110 | 103600 | 9510171050 | 37100 | 37200 | 37200 | 37100 | 2140 |
| 617 | 20250110 | 103500 | 9430720150 | 37200 | 37200 | 37250 | 37150 | 389 |
| 618 | 20250110 | 103400 | 9416249850 | 37250 | 37300 | 37300 | 37250 | 298 |
| 619 | 20250110 | 103300 | 9405147350 | 37300 | 37250 | 37300 | 37250 | 198 |
| 620 | 20250110 | 103200 | 9397762950 | 37250 | 37200 | 37300 | 37200 | 205 |
| 621 | 20250110 | 103100 | 9390130350 | 37200 | 37200 | 37200 | 37150 | 114 |
| 622 | 20250110 | 103000 | 9385890800 | 37250 | 37250 | 37250 | 37200 | 547 |
| 623 | 20250110 | 102900 | 9365539050 | 37300 | 37300 | 37300 | 37150 | 607 |
| 624 | 20250110 | 102800 | 9342945750 | 37300 | 37200 | 37300 | 37200 | 906 |
| 625 | 20250110 | 102700 | 9309235550 | 37150 | 37350 | 37350 | 37150 | 2265 |
| 626 | 20250110 | 102600 | 9224897150 | 37350 | 37350 | 37350 | 37300 | 827 |
| 627 | 20250110 | 102500 | 9194025300 | 37350 | 37300 | 37400 | 37300 | 182 |
| 628 | 20250110 | 102400 | 9187227000 | 37350 | 37350 | 37350 | 37300 | 437 |
| 629 | 20250110 | 102300 | 9170906250 | 37350 | 37350 | 37350 | 37300 | 206 |
| 630 | 20250110 | 102200 | 9163214550 | 37350 | 37400 | 37400 | 37350 | 235 |
| 631 | 20250110 | 102100 | 9154436400 | 37400 | 37450 | 37450 | 37350 | 460 |
| 632 | 20250110 | 102000 | 9137232050 | 37450 | 37400 | 37450 | 37350 | 701 |
| 633 | 20250110 | 101900 | 9111008650 | 37400 | 37400 | 37400 | 37350 | 168 |
| 634 | 20250110 | 101800 | 9104731900 | 37400 | 37400 | 37450 | 37350 | 335 |
| 635 | 20250110 | 101700 | 9092199900 | 37400 | 37350 | 37400 | 37300 | 1430 |
| 636 | 20250110 | 101600 | 9038727850 | 37300 | 37300 | 37400 | 37300 | 865 |
| 637 | 20250110 | 101500 | 9006434650 | 37350 | 37300 | 37350 | 37300 | 177 |
| 638 | 20250110 | 101400 | 8999825900 | 37350 | 37450 | 37450 | 37300 | 3467 |
| 639 | 20250110 | 101300 | 8870254050 | 37450 | 37350 | 37450 | 37350 | 1588 |
| 640 | 20250110 | 101200 | 8810875850 | 37350 | 37300 | 37350 | 37300 | 1190 |
| 641 | 20250110 | 101100 | 8766483050 | 37300 | 37250 | 37300 | 37250 | 906 |
| 642 | 20250110 | 101000 | 8732709350 | 37250 | 37200 | 37250 | 37150 | 809 |
| 643 | 20250110 | 100900 | 8702585050 | 37200 | 37100 | 37250 | 37050 | 1637 |
| 644 | 20250110 | 100800 | 8641774350 | 37050 | 37050 | 37150 | 37000 | 360 |
| 645 | 20250110 | 100700 | 8628427050 | 37050 | 37000 | 37050 | 36950 | 658 |
| 646 | 20250110 | 100600 | 8604086100 | 37000 | 36950 | 37000 | 36950 | 148 |
| 647 | 20250110 | 100500 | 8598615750 | 36950 | 37100 | 37150 | 36950 | 1115 |
| 648 | 20250110 | 100400 | 8557294750 | 37100 | 37050 | 37100 | 37000 | 983 |
| 649 | 20250110 | 100300 | 8520866250 | 37050 | 36800 | 37100 | 36800 | 2813 |
| 650 | 20250110 | 100200 | 8416815050 | 36800 | 37050 | 37100 | 36800 | 2962 |
| 651 | 20250110 | 100100 | 8307618750 | 37000 | 37150 | 37150 | 36900 | 5691 |
| 652 | 20250110 | 100000 | 8097322900 | 37150 | 37100 | 37150 | 37050 | 1175 |
| 653 | 20250110 | 095900 | 8053727050 | 37100 | 37150 | 37250 | 37100 | 2553 |
| 654 | 20250110 | 095800 | 7958660400 | 37150 | 37000 | 37200 | 37000 | 3916 |
| 655 | 20250110 | 095700 | 7813521000 | 37000 | 36950 | 37000 | 36950 | 326 |
| 656 | 20250110 | 095600 | 7801461100 | 36950 | 36950 | 37000 | 36900 | 851 |
| 657 | 20250110 | 095500 | 7770014550 | 36900 | 36950 | 37000 | 36900 | 938 |
| 658 | 20250110 | 095400 | 7735371100 | 36950 | 37000 | 37000 | 36950 | 1030 |
| 659 | 20250110 | 095300 | 7697303900 | 37000 | 37000 | 37050 | 36950 | 1069 |
| 660 | 20250110 | 095200 | 7657783650 | 37050 | 37050 | 37100 | 36950 | 2991 |
| 661 | 20250110 | 095100 | 7547145300 | 36900 | 37100 | 37100 | 36900 | 10660 |
| 662 | 20250110 | 095000 | 7152737200 | 37100 | 37100 | 37150 | 37050 | 1712 |
| 663 | 20250110 | 094900 | 7089216600 | 37100 | 37250 | 37300 | 37100 | 5953 |
| 664 | 20250110 | 094800 | 6868034900 | 37250 | 37250 | 37250 | 37200 | 794 |
| 665 | 20250110 | 094700 | 6838484500 | 37250 | 37200 | 37250 | 37150 | 503 |
| 666 | 20250110 | 094600 | 6819772500 | 37200 | 37250 | 37250 | 37150 | 679 |
| 667 | 20250110 | 094500 | 6794515300 | 37200 | 37200 | 37250 | 37200 | 724 |
| 668 | 20250110 | 094400 | 6767574750 | 37250 | 37150 | 37250 | 37150 | 1227 |
| 669 | 20250110 | 094300 | 6721940700 | 37150 | 37150 | 37200 | 37100 | 1847 |
| 670 | 20250110 | 094200 | 6653388600 | 37100 | 37150 | 37150 | 37050 | 2634 |
| 671 | 20250110 | 094100 | 6555682650 | 37150 | 37200 | 37200 | 37100 | 2264 |
| 672 | 20250110 | 094000 | 6471591350 | 37200 | 37150 | 37250 | 37100 | 3647 |
| 673 | 20250110 | 093900 | 6336176300 | 37200 | 37250 | 37250 | 37050 | 8998 |
| 674 | 20250110 | 093800 | 6001765650 | 37250 | 37300 | 37600 | 37250 | 1790 |
| 675 | 20250110 | 093700 | 5935004350 | 37300 | 37500 | 37600 | 37300 | 3524 |
| 676 | 20250110 | 093600 | 5803287700 | 37600 | 37650 | 37700 | 37450 | 3166 |
| 677 | 20250110 | 093500 | 5684461350 | 37650 | 37750 | 37750 | 37650 | 2118 |
| 678 | 20250110 | 093400 | 5604617650 | 37750 | 37700 | 37800 | 37700 | 740 |
| 679 | 20250110 | 093300 | 5576693300 | 37700 | 37950 | 37950 | 37700 | 2301 |
| 680 | 20250110 | 093200 | 5489722400 | 37950 | 37800 | 37950 | 37800 | 3546 |
| 681 | 20250110 | 093100 | 5355324450 | 37800 | 37750 | 37850 | 37750 | 2180 |
| 682 | 20250110 | 093000 | 5272911350 | 37800 | 37700 | 37800 | 37700 | 997 |
| 683 | 20250110 | 092900 | 5235284250 | 37700 | 37600 | 37700 | 37600 | 1196 |
| 684 | 20250110 | 092800 | 5190237600 | 37600 | 37700 | 37700 | 37550 | 766 |
| 685 | 20250110 | 092700 | 5161406300 | 37650 | 37600 | 37700 | 37550 | 2243 |
| 686 | 20250110 | 092600 | 5077020900 | 37600 | 37600 | 37600 | 37500 | 970 |
| 687 | 20250110 | 092500 | 5040607300 | 37550 | 37400 | 37650 | 37400 | 3585 |
| 688 | 20250110 | 092400 | 4906077800 | 37450 | 37450 | 37500 | 37350 | 1531 |
| 689 | 20250110 | 092300 | 4848773150 | 37450 | 37350 | 37450 | 37250 | 5972 |
| 690 | 20250110 | 092200 | 4625920300 | 37350 | 37400 | 37450 | 37350 | 3386 |
| 691 | 20250110 | 092100 | 4499356500 | 37450 | 37400 | 37500 | 37400 | 973 |
| 692 | 20250110 | 092000 | 4462959850 | 37400 | 37550 | 37600 | 37400 | 5016 |
| 693 | 20250110 | 091900 | 4274884500 | 37550 | 37600 | 37600 | 37500 | 2551 |
| 694 | 20250110 | 091800 | 4179078750 | 37600 | 37450 | 37650 | 37400 | 3589 |
| 695 | 20250110 | 091700 | 4044585050 | 37450 | 37550 | 37550 | 37400 | 9453 |
| 696 | 20250110 | 091600 | 3690338150 | 37550 | 37600 | 37650 | 37500 | 2711 |
| 697 | 20250110 | 091500 | 3588509300 | 37600 | 37700 | 37800 | 37600 | 1803 |
| 698 | 20250110 | 091400 | 3520604350 | 37700 | 37650 | 37700 | 37500 | 5378 |
| 699 | 20250110 | 091300 | 3318545450 | 37700 | 37750 | 37850 | 37650 | 2232 |
| 700 | 20250110 | 091200 | 3234294450 | 37800 | 37900 | 37950 | 37750 | 3944 |
| 701 | 20250110 | 091100 | 3085032200 | 38000 | 37850 | 38050 | 37850 | 4141 |
| 702 | 20250110 | 091000 | 2927843500 | 37850 | 37600 | 37900 | 37600 | 5724 |
| 703 | 20250110 | 090900 | 2711337100 | 37600 | 37450 | 37750 | 37450 | 1959 |
| 704 | 20250110 | 090800 | 2637653550 | 37500 | 37550 | 37650 | 37450 | 8090 |
| 705 | 20250110 | 090700 | 2334068500 | 37550 | 37550 | 37700 | 37550 | 3009 |
| 706 | 20250110 | 090600 | 2221003700 | 37550 | 37800 | 38000 | 37550 | 10984 |
| 707 | 20250110 | 090500 | 1806451900 | 37950 | 37800 | 37950 | 37750 | 3486 |
| 708 | 20250110 | 090400 | 1674434600 | 37800 | 37700 | 37850 | 37700 | 3571 |
| 709 | 20250110 | 090300 | 1539575600 | 37700 | 37800 | 37900 | 37700 | 4955 |
| 710 | 20250110 | 090200 | 1352418250 | 37800 | 38000 | 38100 | 37700 | 7103 |
| 711 | 20250110 | 090100 | 1083117400 | 38050 | 38050 | 38250 | 37900 | 6393 |
| 712 | 20250110 | 090000 | 839882400 | 38050 | 38050 | 38150 | 37800 | 22086 |