39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 3 | 20250123 | 204900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20250123 | 204800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20250123 | 204700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20250123 | 204600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20250123 | 204500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20250123 | 204400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20250123 | 204300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20250123 | 204200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20250123 | 204100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20250123 | 204000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20250123 | 203900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20250123 | 203800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20250123 | 203700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20250123 | 203600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20250123 | 203500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20250123 | 203400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20250123 | 203300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20250123 | 203200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20250123 | 203100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20250123 | 203000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20250123 | 202900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20250123 | 202800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20250123 | 202700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20250123 | 202600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20250123 | 202500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20250123 | 202400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20250123 | 202300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20250123 | 202200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20250123 | 202100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20250123 | 202000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 33 | 20250123 | 201900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20250123 | 201800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20250123 | 201700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20250123 | 201600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20250123 | 201500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20250123 | 201400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20250123 | 201300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20250123 | 201200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20250123 | 201100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20250123 | 201000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20250123 | 200900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20250123 | 200800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20250123 | 200700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20250123 | 200600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20250123 | 200500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20250123 | 200400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20250123 | 200300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20250123 | 200200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20250123 | 200100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20250123 | 200000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20250123 | 195900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20250123 | 195800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20250123 | 195700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20250123 | 195600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20250123 | 195500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20250123 | 195400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20250123 | 195300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20250123 | 195200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20250123 | 195100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20250123 | 195000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 63 | 20250123 | 194900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20250123 | 194800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20250123 | 194700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20250123 | 194600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20250123 | 194500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20250123 | 194400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20250123 | 194300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20250123 | 194200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20250123 | 194100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20250123 | 194000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20250123 | 193900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20250123 | 193800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20250123 | 193700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20250123 | 193600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20250123 | 193500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20250123 | 193400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20250123 | 193300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20250123 | 193200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20250123 | 193100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20250123 | 193000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20250123 | 192900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20250123 | 192800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20250123 | 192700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20250123 | 192600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20250123 | 192500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20250123 | 192400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20250123 | 192300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20250123 | 192200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20250123 | 192100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20250123 | 192000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 93 | 20250123 | 191900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20250123 | 191800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20250123 | 191700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20250123 | 191600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20250123 | 191500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20250123 | 191400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20250123 | 191300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20250123 | 191200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20250123 | 191100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20250123 | 191000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20250123 | 190900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20250123 | 190800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20250123 | 190700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20250123 | 190600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20250123 | 190500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20250123 | 190400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20250123 | 190300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20250123 | 190200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20250123 | 190100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20250123 | 190000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20250123 | 185900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20250123 | 185800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20250123 | 185700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20250123 | 185600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20250123 | 185500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20250123 | 185400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20250123 | 185300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20250123 | 185200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20250123 | 185100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20250123 | 185000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 123 | 20250123 | 184900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20250123 | 184800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20250123 | 184700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20250123 | 184600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20250123 | 184500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20250123 | 184400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20250123 | 184300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20250123 | 184200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20250123 | 184100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20250123 | 184000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20250123 | 183900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20250123 | 183800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20250123 | 183700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20250123 | 183600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20250123 | 183500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20250123 | 183400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20250123 | 183300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20250123 | 183200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20250123 | 183100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20250123 | 183000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20250123 | 182900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20250123 | 182800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20250123 | 182700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20250123 | 182600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20250123 | 182500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20250123 | 182400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20250123 | 182300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20250123 | 182200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20250123 | 182100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20250123 | 182000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 153 | 20250123 | 181900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20250123 | 181800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20250123 | 181700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20250123 | 181600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20250123 | 181500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20250123 | 181400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20250123 | 181300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20250123 | 181200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20250123 | 181100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20250123 | 181000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20250123 | 180900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20250123 | 180800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20250123 | 180700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20250123 | 180600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20250123 | 180500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20250123 | 180400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20250123 | 180300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20250123 | 180200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20250123 | 180100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20250123 | 180000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20250123 | 175900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20250123 | 175800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20250123 | 175700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20250123 | 175600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20250123 | 175500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20250123 | 175400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20250123 | 175300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20250123 | 175200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20250123 | 175100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20250123 | 175000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 183 | 20250123 | 174900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20250123 | 174800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20250123 | 174700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20250123 | 174600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20250123 | 174500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20250123 | 174400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20250123 | 174300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20250123 | 174200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20250123 | 174100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20250123 | 174000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20250123 | 173900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20250123 | 173800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20250123 | 173700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20250123 | 173600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20250123 | 173500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20250123 | 173400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20250123 | 173300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20250123 | 173200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20250123 | 173100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20250123 | 173000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20250123 | 172900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20250123 | 172800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20250123 | 172700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20250123 | 172600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20250123 | 172500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20250123 | 172400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20250123 | 172300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20250123 | 172200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20250123 | 172100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20250123 | 172000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 213 | 20250123 | 171900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20250123 | 171800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20250123 | 171700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20250123 | 171600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20250123 | 171500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20250123 | 171400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20250123 | 171300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20250123 | 171200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20250123 | 171100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20250123 | 171000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20250123 | 170900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20250123 | 170800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20250123 | 170700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20250123 | 170600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20250123 | 170500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20250123 | 170400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20250123 | 170300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20250123 | 170200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20250123 | 170100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20250123 | 170000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20250123 | 165900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20250123 | 165800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20250123 | 165700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20250123 | 165600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20250123 | 165500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20250123 | 165400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20250123 | 165300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20250123 | 165200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20250123 | 165100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20250123 | 165000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 243 | 20250123 | 164900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20250123 | 164800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20250123 | 164700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20250123 | 164600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20250123 | 164500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20250123 | 164400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20250123 | 164300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20250123 | 164200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20250123 | 164100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20250123 | 164000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20250123 | 163900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20250123 | 163800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20250123 | 163700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20250123 | 163600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20250123 | 163500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20250123 | 163400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20250123 | 163300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20250123 | 163200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20250123 | 163100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20250123 | 163000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20250123 | 162900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20250123 | 162800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20250123 | 162700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20250123 | 162600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20250123 | 162500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20250123 | 162400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20250123 | 162300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20250123 | 162200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20250123 | 162100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20250123 | 162000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 273 | 20250123 | 161900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20250123 | 161800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20250123 | 161700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20250123 | 161600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20250123 | 161500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20250123 | 161400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20250123 | 161300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20250123 | 161200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20250123 | 161100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20250123 | 161000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20250123 | 160900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20250123 | 160800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20250123 | 160700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20250123 | 160600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20250123 | 160500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20250123 | 160400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20250123 | 160300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20250123 | 160200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20250123 | 160100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20250123 | 160000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20250123 | 155900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20250123 | 155800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20250123 | 155700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20250123 | 155600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20250123 | 155500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20250123 | 155400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20250123 | 155300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20250123 | 155200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20250123 | 155100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20250123 | 155000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 303 | 20250123 | 154900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20250123 | 154800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20250123 | 154700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20250123 | 154600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20250123 | 154500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20250123 | 154400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20250123 | 154300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 310 | 20250123 | 154200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 311 | 20250123 | 154100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 312 | 20250123 | 154000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 313 | 20250123 | 153900 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 314 | 20250123 | 153800 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 315 | 20250123 | 153700 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 316 | 20250123 | 153600 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 317 | 20250123 | 153500 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 318 | 20250123 | 153400 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 319 | 20250123 | 153300 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 320 | 20250123 | 153200 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 321 | 20250123 | 153100 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 322 | 20250123 | 153000 | 40373555750 | 46750 | 46750 | 46750 | 46750 | 19880 |
| 323 | 20250123 | 152900 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 324 | 20250123 | 152800 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 325 | 20250123 | 152700 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 326 | 20250123 | 152600 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 327 | 20250123 | 152500 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 328 | 20250123 | 152400 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 329 | 20250123 | 152300 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 330 | 20250123 | 152200 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 331 | 20250123 | 152100 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 332 | 20250123 | 152000 | 39444165750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 333 | 20250123 | 151900 | 39444165750 | 46750 | 46750 | 46750 | 46700 | 2718 |
| 334 | 20250123 | 151800 | 39317159050 | 46750 | 46750 | 46800 | 46750 | 2970 |
| 335 | 20250123 | 151700 | 39178279950 | 46800 | 46750 | 46850 | 46700 | 4995 |
| 336 | 20250123 | 151600 | 38944670350 | 46750 | 46700 | 46750 | 46650 | 1574 |
| 337 | 20250123 | 151500 | 38871160650 | 46700 | 46700 | 46700 | 46650 | 2168 |
| 338 | 20250123 | 151400 | 38769946950 | 46700 | 46650 | 46700 | 46600 | 2303 |
| 339 | 20250123 | 151300 | 38662492200 | 46600 | 46650 | 46700 | 46600 | 2002 |
| 340 | 20250123 | 151200 | 38569092250 | 46650 | 46600 | 46700 | 46600 | 2062 |
| 341 | 20250123 | 151100 | 38472913750 | 46650 | 46550 | 46650 | 46550 | 988 |
| 342 | 20250123 | 151000 | 38426874600 | 46550 | 46500 | 46550 | 46500 | 1719 |
| 343 | 20250123 | 150900 | 38346897150 | 46500 | 46550 | 46550 | 46450 | 1909 |
| 344 | 20250123 | 150800 | 38258116300 | 46550 | 46500 | 46550 | 46500 | 1642 |
| 345 | 20250123 | 150700 | 38181749950 | 46500 | 46550 | 46550 | 46500 | 1178 |
| 346 | 20250123 | 150600 | 38126960000 | 46500 | 46500 | 46550 | 46500 | 393 |
| 347 | 20250123 | 150500 | 38108668500 | 46500 | 46500 | 46550 | 46500 | 1135 |
| 348 | 20250123 | 150400 | 38055875200 | 46500 | 46500 | 46550 | 46500 | 672 |
| 349 | 20250123 | 150300 | 38024624300 | 46500 | 46500 | 46550 | 46500 | 469 |
| 350 | 20250123 | 150200 | 38002807900 | 46500 | 46550 | 46600 | 46500 | 1052 |
| 351 | 20250123 | 150100 | 37953833500 | 46600 | 46550 | 46600 | 46550 | 218 |
| 352 | 20250123 | 150000 | 37943683750 | 46600 | 46550 | 46600 | 46550 | 1176 |
| 353 | 20250123 | 145900 | 37888932750 | 46550 | 46600 | 46600 | 46550 | 1836 |
| 354 | 20250123 | 145800 | 37803446800 | 46550 | 46500 | 46600 | 46450 | 3133 |
| 355 | 20250123 | 145700 | 37657690000 | 46450 | 46450 | 46500 | 46450 | 631 |
| 356 | 20250123 | 145600 | 37628379950 | 46450 | 46400 | 46500 | 46350 | 1750 |
| 357 | 20250123 | 145500 | 37547144600 | 46350 | 46400 | 46500 | 46300 | 3969 |
| 358 | 20250123 | 145400 | 37363096200 | 46400 | 46450 | 46450 | 46400 | 389 |
| 359 | 20250123 | 145300 | 37345039250 | 46400 | 46500 | 46500 | 46400 | 715 |
| 360 | 20250123 | 145200 | 37311837700 | 46450 | 46400 | 46450 | 46400 | 1075 |
| 361 | 20250123 | 145100 | 37261938900 | 46450 | 46450 | 46500 | 46400 | 1705 |
| 362 | 20250123 | 145000 | 37182697300 | 46450 | 46450 | 46500 | 46400 | 2145 |
| 363 | 20250123 | 144900 | 37083074450 | 46400 | 46450 | 46450 | 46400 | 2645 |
| 364 | 20250123 | 144800 | 36960314800 | 46450 | 46450 | 46500 | 46450 | 1188 |
| 365 | 20250123 | 144700 | 36905128550 | 46450 | 46550 | 46550 | 46450 | 4458 |
| 366 | 20250123 | 144600 | 36697880750 | 46500 | 46550 | 46600 | 46500 | 4192 |
| 367 | 20250123 | 144500 | 36502771300 | 46550 | 46600 | 46600 | 46550 | 171 |
| 368 | 20250123 | 144400 | 36494804550 | 46600 | 46600 | 46650 | 46550 | 1579 |
| 369 | 20250123 | 144300 | 36421222950 | 46600 | 46600 | 46650 | 46550 | 806 |
| 370 | 20250123 | 144200 | 36383666350 | 46600 | 46600 | 46600 | 46550 | 192 |
| 371 | 20250123 | 144100 | 36374721900 | 46600 | 46600 | 46650 | 46550 | 827 |
| 372 | 20250123 | 144000 | 36336185850 | 46550 | 46550 | 46600 | 46550 | 267 |
| 373 | 20250123 | 143900 | 36323743900 | 46600 | 46600 | 46600 | 46550 | 152 |
| 374 | 20250123 | 143800 | 36316663500 | 46600 | 46600 | 46600 | 46550 | 174 |
| 375 | 20250123 | 143700 | 36308555150 | 46600 | 46600 | 46600 | 46550 | 350 |
| 376 | 20250123 | 143600 | 36292252700 | 46600 | 46600 | 46600 | 46550 | 296 |
| 377 | 20250123 | 143500 | 36278461550 | 46600 | 46600 | 46600 | 46550 | 531 |
| 378 | 20250123 | 143400 | 36253729400 | 46550 | 46600 | 46600 | 46550 | 245 |
| 379 | 20250123 | 143300 | 36242317800 | 46600 | 46600 | 46600 | 46550 | 533 |
| 380 | 20250123 | 143200 | 36217484000 | 46600 | 46600 | 46600 | 46550 | 151 |
| 381 | 20250123 | 143100 | 36210451350 | 46550 | 46550 | 46600 | 46500 | 654 |
| 382 | 20250123 | 143000 | 36180009950 | 46550 | 46600 | 46600 | 46550 | 781 |
| 383 | 20250123 | 142900 | 36143638300 | 46600 | 46600 | 46650 | 46600 | 532 |
| 384 | 20250123 | 142800 | 36118847050 | 46600 | 46600 | 46650 | 46600 | 900 |
| 385 | 20250123 | 142700 | 36076903750 | 46550 | 46550 | 46600 | 46550 | 846 |
| 386 | 20250123 | 142600 | 36037521750 | 46550 | 46550 | 46600 | 46550 | 1108 |
| 387 | 20250123 | 142500 | 35985943150 | 46550 | 46600 | 46600 | 46550 | 467 |
| 388 | 20250123 | 142400 | 35964196900 | 46600 | 46600 | 46600 | 46500 | 296 |
| 389 | 20250123 | 142300 | 35950423200 | 46600 | 46600 | 46600 | 46550 | 941 |
| 390 | 20250123 | 142200 | 35906618550 | 46600 | 46600 | 46600 | 46550 | 223 |
| 391 | 20250123 | 142100 | 35896233150 | 46600 | 46550 | 46600 | 46550 | 308 |
| 392 | 20250123 | 142000 | 35881895600 | 46600 | 46550 | 46600 | 46500 | 714 |
| 393 | 20250123 | 141900 | 35848667750 | 46550 | 46600 | 46650 | 46550 | 2647 |
| 394 | 20250123 | 141800 | 35725419600 | 46600 | 46600 | 46650 | 46550 | 571 |
| 395 | 20250123 | 141700 | 35698814550 | 46600 | 46650 | 46650 | 46600 | 631 |
| 396 | 20250123 | 141600 | 35669407700 | 46650 | 46650 | 46650 | 46600 | 692 |
| 397 | 20250123 | 141500 | 35637151450 | 46650 | 46600 | 46650 | 46600 | 265 |
| 398 | 20250123 | 141400 | 35624799900 | 46600 | 46600 | 46650 | 46550 | 217 |
| 399 | 20250123 | 141300 | 35614690050 | 46600 | 46600 | 46650 | 46600 | 1628 |
| 400 | 20250123 | 141200 | 35538821500 | 46600 | 46650 | 46650 | 46600 | 384 |
| 401 | 20250123 | 141100 | 35520913750 | 46700 | 46650 | 46700 | 46600 | 162 |
| 402 | 20250123 | 141000 | 35513355700 | 46700 | 46650 | 46700 | 46650 | 988 |
| 403 | 20250123 | 140900 | 35467246150 | 46700 | 46750 | 46750 | 46700 | 198 |
| 404 | 20250123 | 140800 | 35457999200 | 46750 | 46750 | 46750 | 46750 | 25 |
| 405 | 20250123 | 140700 | 35456830450 | 46650 | 46750 | 46750 | 46650 | 638 |
| 406 | 20250123 | 140600 | 35427037850 | 46750 | 46700 | 46800 | 46700 | 525 |
| 407 | 20250123 | 140500 | 35402496450 | 46750 | 46750 | 46750 | 46650 | 3246 |
| 408 | 20250123 | 140400 | 35250975250 | 46800 | 46750 | 46800 | 46750 | 332 |
| 409 | 20250123 | 140300 | 35235447200 | 46750 | 46700 | 46800 | 46700 | 1167 |
| 410 | 20250123 | 140200 | 35180887850 | 46650 | 46700 | 46700 | 46650 | 1069 |
| 411 | 20250123 | 140100 | 35130983300 | 46750 | 46750 | 46800 | 46700 | 487 |
| 412 | 20250123 | 140000 | 35108220800 | 46750 | 46800 | 46800 | 46700 | 557 |
| 413 | 20250123 | 135900 | 35082207650 | 46750 | 46750 | 46750 | 46700 | 359 |
| 414 | 20250123 | 135800 | 35065428200 | 46750 | 46750 | 46800 | 46750 | 424 |
| 415 | 20250123 | 135700 | 35045591600 | 46750 | 46750 | 46800 | 46750 | 124 |
| 416 | 20250123 | 135600 | 35039794550 | 46750 | 46750 | 46750 | 46700 | 613 |
| 417 | 20250123 | 135500 | 35011154850 | 46750 | 46750 | 46750 | 46700 | 1025 |
| 418 | 20250123 | 135400 | 34963249800 | 46750 | 46800 | 46800 | 46700 | 2750 |
| 419 | 20250123 | 135300 | 34834746800 | 46800 | 46750 | 46800 | 46750 | 399 |
| 420 | 20250123 | 135200 | 34816078950 | 46800 | 46850 | 46850 | 46750 | 1396 |
| 421 | 20250123 | 135100 | 34750752950 | 46850 | 46850 | 46850 | 46800 | 570 |
| 422 | 20250123 | 135000 | 34724056400 | 46900 | 46900 | 46900 | 46850 | 2002 |
| 423 | 20250123 | 134900 | 34630246150 | 46900 | 46900 | 46900 | 46850 | 283 |
| 424 | 20250123 | 134800 | 34616981800 | 46850 | 46900 | 46950 | 46850 | 1046 |
| 425 | 20250123 | 134700 | 34567924400 | 46900 | 46950 | 46950 | 46900 | 217 |
| 426 | 20250123 | 134600 | 34557742200 | 46950 | 47000 | 47000 | 46900 | 1578 |
| 427 | 20250123 | 134500 | 34483649750 | 47000 | 46950 | 47000 | 46950 | 770 |
| 428 | 20250123 | 134400 | 34447495050 | 46950 | 46900 | 46950 | 46900 | 245 |
| 429 | 20250123 | 134300 | 34435999650 | 46900 | 46900 | 46950 | 46850 | 435 |
| 430 | 20250123 | 134200 | 34415600450 | 46900 | 46850 | 46900 | 46850 | 405 |
| 431 | 20250123 | 134100 | 34396610100 | 46850 | 46900 | 46900 | 46850 | 151 |
| 432 | 20250123 | 134000 | 34389528700 | 46900 | 46900 | 46950 | 46900 | 711 |
| 433 | 20250123 | 133900 | 34356166800 | 46950 | 46850 | 46950 | 46850 | 896 |
| 434 | 20250123 | 133800 | 34314131150 | 46900 | 46900 | 46950 | 46900 | 753 |
| 435 | 20250123 | 133700 | 34278815150 | 46950 | 46950 | 46950 | 46900 | 758 |
| 436 | 20250123 | 133600 | 34243232800 | 46950 | 46950 | 46950 | 46900 | 270 |
| 437 | 20250123 | 133500 | 34230558150 | 46950 | 46850 | 46950 | 46800 | 4741 |
| 438 | 20250123 | 133400 | 34008215700 | 46800 | 46900 | 46900 | 46800 | 257 |
| 439 | 20250123 | 133300 | 33996174200 | 46900 | 46850 | 46900 | 46800 | 720 |
| 440 | 20250123 | 133200 | 33962427950 | 46800 | 46850 | 46850 | 46800 | 185 |
| 441 | 20250123 | 133100 | 33953767000 | 46850 | 46800 | 46850 | 46800 | 423 |
| 442 | 20250123 | 133000 | 33933949800 | 46850 | 46950 | 46950 | 46850 | 3146 |
| 443 | 20250123 | 132900 | 33786443550 | 46950 | 46950 | 46950 | 46900 | 633 |
| 444 | 20250123 | 132800 | 33756748850 | 46950 | 46950 | 47000 | 46950 | 1481 |
| 445 | 20250123 | 132700 | 33687204150 | 47000 | 46950 | 47000 | 46950 | 1014 |
| 446 | 20250123 | 132600 | 33639584050 | 46950 | 46950 | 47000 | 46900 | 3727 |
| 447 | 20250123 | 132500 | 33464625400 | 46950 | 46900 | 46950 | 46850 | 1595 |
| 448 | 20250123 | 132400 | 33389780450 | 46900 | 46900 | 46900 | 46850 | 463 |
| 449 | 20250123 | 132300 | 33368067550 | 46900 | 46900 | 46950 | 46850 | 2558 |
| 450 | 20250123 | 132200 | 33248095900 | 46900 | 46900 | 46900 | 46850 | 1161 |
| 451 | 20250123 | 132100 | 33193649550 | 46900 | 46800 | 46900 | 46800 | 2918 |
| 452 | 20250123 | 132000 | 33056937350 | 46800 | 46800 | 46800 | 46700 | 2048 |
| 453 | 20250123 | 131900 | 32961120150 | 46800 | 46750 | 46800 | 46750 | 45 |
| 454 | 20250123 | 131800 | 32959015750 | 46750 | 46800 | 46800 | 46700 | 446 |
| 455 | 20250123 | 131700 | 32938165050 | 46800 | 46750 | 46800 | 46700 | 2401 |
| 456 | 20250123 | 131600 | 32825919800 | 46750 | 46750 | 46800 | 46750 | 50 |
| 457 | 20250123 | 131500 | 32823581650 | 46800 | 46800 | 46800 | 46750 | 331 |
| 458 | 20250123 | 131400 | 32808099100 | 46800 | 46800 | 46800 | 46750 | 342 |
| 459 | 20250123 | 131300 | 32792107900 | 46750 | 46750 | 46750 | 46700 | 381 |
| 460 | 20250123 | 131200 | 32774297700 | 46750 | 46800 | 46800 | 46700 | 734 |
| 461 | 20250123 | 131100 | 32739983550 | 46800 | 46800 | 46800 | 46750 | 313 |
| 462 | 20250123 | 131000 | 32725335200 | 46750 | 46800 | 46800 | 46750 | 128 |
| 463 | 20250123 | 130900 | 32719347650 | 46750 | 46750 | 46750 | 46700 | 181 |
| 464 | 20250123 | 130800 | 32710886400 | 46800 | 46800 | 46800 | 46750 | 428 |
| 465 | 20250123 | 130700 | 32690861200 | 46850 | 46650 | 46850 | 46650 | 2420 |
| 466 | 20250123 | 130600 | 32577670900 | 46700 | 46650 | 46700 | 46650 | 597 |
| 467 | 20250123 | 130500 | 32549805050 | 46700 | 46650 | 46700 | 46650 | 253 |
| 468 | 20250123 | 130400 | 32537994800 | 46650 | 46650 | 46700 | 46650 | 1769 |
| 469 | 20250123 | 130300 | 32455468300 | 46700 | 46650 | 46700 | 46650 | 160 |
| 470 | 20250123 | 130200 | 32448000000 | 46650 | 46700 | 46700 | 46650 | 212 |
| 471 | 20250123 | 130100 | 32438103650 | 46700 | 46700 | 46700 | 46650 | 21 |
| 472 | 20250123 | 130000 | 32437123050 | 46650 | 46700 | 46700 | 46650 | 2900 |
| 473 | 20250123 | 125900 | 32301729100 | 46700 | 46700 | 46750 | 46700 | 137 |
| 474 | 20250123 | 125800 | 32295326200 | 46700 | 46750 | 46750 | 46700 | 452 |
| 475 | 20250123 | 125700 | 32274210200 | 46750 | 46750 | 46750 | 46700 | 1015 |
| 476 | 20250123 | 125600 | 32226760000 | 46700 | 46750 | 46800 | 46700 | 383 |
| 477 | 20250123 | 125500 | 32208852800 | 46750 | 46700 | 46750 | 46700 | 391 |
| 478 | 20250123 | 125400 | 32190573650 | 46700 | 46750 | 46750 | 46700 | 917 |
| 479 | 20250123 | 125300 | 32147707950 | 46750 | 46750 | 46750 | 46750 | 8 |
| 480 | 20250123 | 125200 | 32147333950 | 46700 | 46750 | 46750 | 46700 | 350 |
| 481 | 20250123 | 125100 | 32130972700 | 46750 | 46800 | 46800 | 46750 | 310 |
| 482 | 20250123 | 125000 | 32116479700 | 46800 | 46800 | 46800 | 46750 | 795 |
| 483 | 20250123 | 124900 | 32079309400 | 46800 | 46800 | 46800 | 46750 | 172 |
| 484 | 20250123 | 124800 | 32071265900 | 46800 | 46750 | 46800 | 46750 | 136 |
| 485 | 20250123 | 124700 | 32064907550 | 46750 | 46800 | 46800 | 46750 | 263 |
| 486 | 20250123 | 124600 | 32052609600 | 46800 | 46800 | 46800 | 46800 | 100 |
| 487 | 20250123 | 124500 | 32047929600 | 46800 | 46850 | 46850 | 46700 | 1693 |
| 488 | 20250123 | 124400 | 31968765050 | 46850 | 46800 | 46850 | 46800 | 1195 |
| 489 | 20250123 | 124300 | 31912826700 | 46800 | 46800 | 46850 | 46750 | 702 |
| 490 | 20250123 | 124200 | 31879971550 | 46800 | 46800 | 46850 | 46800 | 917 |
| 491 | 20250123 | 124100 | 31837050700 | 46800 | 46750 | 46800 | 46750 | 307 |
| 492 | 20250123 | 124000 | 31822690300 | 46750 | 46800 | 46800 | 46750 | 765 |
| 493 | 20250123 | 123900 | 31786893900 | 46800 | 46700 | 46800 | 46700 | 2216 |
| 494 | 20250123 | 123800 | 31683267500 | 46700 | 46700 | 46750 | 46700 | 770 |
| 495 | 20250123 | 123700 | 31647306200 | 46750 | 46700 | 46750 | 46700 | 803 |
| 496 | 20250123 | 123600 | 31609805350 | 46700 | 46700 | 46700 | 46650 | 198 |
| 497 | 20250123 | 123500 | 31600559750 | 46650 | 46650 | 46700 | 46650 | 526 |
| 498 | 20250123 | 123400 | 31576018200 | 46650 | 46650 | 46700 | 46650 | 290 |
| 499 | 20250123 | 123300 | 31562489550 | 46650 | 46650 | 46650 | 46650 | 102 |
| 500 | 20250123 | 123200 | 31557731250 | 46650 | 46700 | 46700 | 46650 | 166 |
| 501 | 20250123 | 123100 | 31549979450 | 46700 | 46700 | 46750 | 46700 | 395 |
| 502 | 20250123 | 123000 | 31531518600 | 46700 | 46600 | 46700 | 46550 | 2012 |
| 503 | 20250123 | 122900 | 31437726000 | 46600 | 46550 | 46600 | 46550 | 59 |
| 504 | 20250123 | 122800 | 31434976650 | 46600 | 46550 | 46600 | 46550 | 110 |
| 505 | 20250123 | 122700 | 31429855700 | 46600 | 46550 | 46600 | 46550 | 183 |
| 506 | 20250123 | 122600 | 31421328950 | 46600 | 46550 | 46600 | 46550 | 409 |
| 507 | 20250123 | 122500 | 31402288600 | 46600 | 46600 | 46600 | 46550 | 110 |
| 508 | 20250123 | 122400 | 31397164450 | 46600 | 46600 | 46600 | 46600 | 34 |
| 509 | 20250123 | 122300 | 31395580050 | 46600 | 46600 | 46600 | 46550 | 325 |
| 510 | 20250123 | 122200 | 31380435550 | 46650 | 46650 | 46650 | 46600 | 122 |
| 511 | 20250123 | 122100 | 31374748050 | 46600 | 46600 | 46650 | 46600 | 299 |
| 512 | 20250123 | 122000 | 31360814400 | 46600 | 46600 | 46600 | 46600 | 33 |
| 513 | 20250123 | 121900 | 31359276600 | 46600 | 46500 | 46600 | 46500 | 286 |
| 514 | 20250123 | 121800 | 31345963750 | 46550 | 46500 | 46550 | 46500 | 874 |
| 515 | 20250123 | 121700 | 31305322550 | 46550 | 46550 | 46550 | 46500 | 1328 |
| 516 | 20250123 | 121600 | 31243539400 | 46600 | 46600 | 46600 | 46600 | 11 |
| 517 | 20250123 | 121500 | 31243026800 | 46600 | 46600 | 46600 | 46550 | 1625 |
| 518 | 20250123 | 121400 | 31167356250 | 46650 | 46600 | 46700 | 46600 | 477 |
| 519 | 20250123 | 121300 | 31145105300 | 46600 | 46650 | 46650 | 46600 | 372 |
| 520 | 20250123 | 121200 | 31127761550 | 46650 | 46600 | 46650 | 46600 | 194 |
| 521 | 20250123 | 121100 | 31118718950 | 46600 | 46700 | 46700 | 46600 | 139 |
| 522 | 20250123 | 121000 | 31112237900 | 46600 | 46600 | 46700 | 46550 | 791 |
| 523 | 20250123 | 120900 | 31075379900 | 46600 | 46700 | 46700 | 46600 | 416 |
| 524 | 20250123 | 120800 | 31055979200 | 46700 | 46700 | 46750 | 46650 | 679 |
| 525 | 20250123 | 120700 | 31024278550 | 46750 | 46700 | 46750 | 46650 | 226 |
| 526 | 20250123 | 120600 | 31013724750 | 46700 | 46650 | 46700 | 46650 | 45 |
| 527 | 20250123 | 120500 | 31011625350 | 46650 | 46750 | 46750 | 46600 | 523 |
| 528 | 20250123 | 120400 | 30987225800 | 46650 | 46750 | 46750 | 46650 | 427 |
| 529 | 20250123 | 120300 | 30967294950 | 46750 | 46750 | 46800 | 46700 | 1125 |
| 530 | 20250123 | 120200 | 30914751800 | 46750 | 46750 | 46750 | 46750 | 200 |
| 531 | 20250123 | 120100 | 30905401800 | 46750 | 46750 | 46750 | 46700 | 160 |
| 532 | 20250123 | 120000 | 30897924100 | 46700 | 46750 | 46750 | 46700 | 1233 |
| 533 | 20250123 | 115900 | 30840306500 | 46750 | 46800 | 46800 | 46750 | 396 |
| 534 | 20250123 | 115800 | 30821774400 | 46800 | 46800 | 46850 | 46800 | 1103 |
| 535 | 20250123 | 115700 | 30770151950 | 46850 | 46800 | 46850 | 46800 | 288 |
| 536 | 20250123 | 115600 | 30756668850 | 46800 | 46800 | 46850 | 46750 | 519 |
| 537 | 20250123 | 115500 | 30732379800 | 46750 | 46750 | 46800 | 46750 | 301 |
| 538 | 20250123 | 115400 | 30718303650 | 46750 | 46800 | 46800 | 46750 | 1591 |
| 539 | 20250123 | 115300 | 30643856300 | 46800 | 46800 | 46850 | 46750 | 1457 |
| 540 | 20250123 | 115200 | 30575668550 | 46800 | 46750 | 46800 | 46700 | 1862 |
| 541 | 20250123 | 115100 | 30488595850 | 46750 | 46750 | 46750 | 46700 | 182 |
| 542 | 20250123 | 115000 | 30480095000 | 46700 | 46650 | 46700 | 46600 | 1648 |
| 543 | 20250123 | 114900 | 30403183500 | 46700 | 46650 | 46700 | 46650 | 108 |
| 544 | 20250123 | 114800 | 30398142700 | 46700 | 46700 | 46700 | 46650 | 451 |
| 545 | 20250123 | 114700 | 30377081700 | 46700 | 46650 | 46700 | 46600 | 1355 |
| 546 | 20250123 | 114600 | 30313849750 | 46600 | 46650 | 46650 | 46600 | 79 |
| 547 | 20250123 | 114500 | 30310165850 | 46650 | 46600 | 46650 | 46600 | 555 |
| 548 | 20250123 | 114400 | 30284300950 | 46600 | 46550 | 46600 | 46550 | 139 |
| 549 | 20250123 | 114300 | 30277823600 | 46600 | 46600 | 46600 | 46600 | 543 |
| 550 | 20250123 | 114200 | 30252519800 | 46600 | 46600 | 46650 | 46500 | 2511 |
| 551 | 20250123 | 114100 | 30135654650 | 46600 | 46600 | 46650 | 46600 | 191 |
| 552 | 20250123 | 114000 | 30126754000 | 46600 | 46550 | 46600 | 46500 | 913 |
| 553 | 20250123 | 113900 | 30084251000 | 46550 | 46550 | 46600 | 46550 | 294 |
| 554 | 20250123 | 113800 | 30070563650 | 46600 | 46650 | 46650 | 46600 | 1016 |
| 555 | 20250123 | 113700 | 30023214850 | 46650 | 46600 | 46650 | 46600 | 127 |
| 556 | 20250123 | 113600 | 30017296500 | 46600 | 46650 | 46650 | 46600 | 66 |
| 557 | 20250123 | 113500 | 30014218650 | 46650 | 46600 | 46650 | 46600 | 1003 |
| 558 | 20250123 | 113400 | 29967477600 | 46650 | 46650 | 46650 | 46650 | 1 |
| 559 | 20250123 | 113300 | 29967430950 | 46600 | 46550 | 46650 | 46550 | 160 |
| 560 | 20250123 | 113200 | 29959975000 | 46600 | 46650 | 46650 | 46550 | 658 |
| 561 | 20250123 | 113100 | 29929322050 | 46600 | 46600 | 46650 | 46600 | 136 |
| 562 | 20250123 | 113000 | 29922984300 | 46600 | 46650 | 46700 | 46600 | 151 |
| 563 | 20250123 | 112900 | 29915938400 | 46700 | 46700 | 46700 | 46650 | 140 |
| 564 | 20250123 | 112800 | 29909401400 | 46700 | 46650 | 46700 | 46550 | 316 |
| 565 | 20250123 | 112700 | 29894664100 | 46600 | 46650 | 46650 | 46600 | 402 |
| 566 | 20250123 | 112600 | 29875920300 | 46700 | 46650 | 46700 | 46600 | 147 |
| 567 | 20250123 | 112500 | 29869063950 | 46700 | 46600 | 46700 | 46600 | 766 |
| 568 | 20250123 | 112400 | 29833352350 | 46600 | 46600 | 46650 | 46600 | 134 |
| 569 | 20250123 | 112300 | 29827107650 | 46600 | 46600 | 46700 | 46600 | 1248 |
| 570 | 20250123 | 112200 | 29768944250 | 46600 | 46600 | 46700 | 46600 | 1241 |
| 571 | 20250123 | 112100 | 29711113450 | 46700 | 46750 | 46750 | 46600 | 828 |
| 572 | 20250123 | 112000 | 29672457150 | 46700 | 46600 | 46750 | 46600 | 770 |
| 573 | 20250123 | 111900 | 29636511750 | 46600 | 46700 | 46700 | 46550 | 1431 |
| 574 | 20250123 | 111800 | 29569807400 | 46700 | 46700 | 46700 | 46650 | 467 |
| 575 | 20250123 | 111700 | 29548021650 | 46700 | 46750 | 46800 | 46700 | 1818 |
| 576 | 20250123 | 111600 | 29463094550 | 46750 | 46800 | 46800 | 46750 | 2562 |
| 577 | 20250123 | 111500 | 29343236350 | 46800 | 46750 | 46800 | 46750 | 552 |
| 578 | 20250123 | 111400 | 29317422800 | 46800 | 46750 | 46800 | 46750 | 341 |
| 579 | 20250123 | 111300 | 29301464150 | 46750 | 46750 | 46800 | 46750 | 294 |
| 580 | 20250123 | 111200 | 29287706750 | 46750 | 46800 | 46800 | 46750 | 77 |
| 581 | 20250123 | 111100 | 29284106800 | 46800 | 46800 | 46800 | 46750 | 274 |
| 582 | 20250123 | 111000 | 29271286050 | 46800 | 46800 | 46800 | 46750 | 220 |
| 583 | 20250123 | 110900 | 29260992900 | 46800 | 46800 | 46800 | 46750 | 512 |
| 584 | 20250123 | 110800 | 29237032050 | 46800 | 46750 | 46800 | 46750 | 167 |
| 585 | 20250123 | 110700 | 29229217250 | 46800 | 46750 | 46800 | 46750 | 285 |
| 586 | 20250123 | 110600 | 29215890100 | 46750 | 46750 | 46800 | 46750 | 705 |
| 587 | 20250123 | 110500 | 29182922650 | 46750 | 46800 | 46800 | 46750 | 144 |
| 588 | 20250123 | 110400 | 29176185950 | 46750 | 46950 | 46950 | 46750 | 3948 |
| 589 | 20250123 | 110300 | 28991229550 | 46900 | 46900 | 46900 | 46850 | 1212 |
| 590 | 20250123 | 110200 | 28934387950 | 46900 | 46850 | 46900 | 46800 | 1921 |
| 591 | 20250123 | 110100 | 28844379600 | 46850 | 46750 | 46850 | 46750 | 1833 |
| 592 | 20250123 | 110000 | 28758596450 | 46750 | 46700 | 46750 | 46700 | 229 |
| 593 | 20250123 | 105900 | 28747895350 | 46700 | 46750 | 46750 | 46700 | 391 |
| 594 | 20250123 | 105800 | 28729631850 | 46750 | 46700 | 46750 | 46700 | 191 |
| 595 | 20250123 | 105700 | 28720708450 | 46700 | 46700 | 46750 | 46650 | 753 |
| 596 | 20250123 | 105600 | 28685535150 | 46700 | 46700 | 46700 | 46700 | 280 |
| 597 | 20250123 | 105500 | 28672459150 | 46650 | 46600 | 46700 | 46600 | 645 |
| 598 | 20250123 | 105400 | 28642369250 | 46650 | 46600 | 46650 | 46600 | 900 |
| 599 | 20250123 | 105300 | 28600412350 | 46650 | 46700 | 46700 | 46600 | 1382 |
| 600 | 20250123 | 105200 | 28535943750 | 46700 | 46700 | 46750 | 46650 | 1036 |
| 601 | 20250123 | 105100 | 28487583150 | 46700 | 46700 | 46750 | 46650 | 986 |
| 602 | 20250123 | 105000 | 28441534850 | 46650 | 46700 | 46700 | 46650 | 573 |
| 603 | 20250123 | 104900 | 28414786200 | 46650 | 46700 | 46700 | 46650 | 385 |
| 604 | 20250123 | 104800 | 28396821550 | 46650 | 46700 | 46700 | 46600 | 543 |
| 605 | 20250123 | 104700 | 28371503000 | 46600 | 46700 | 46750 | 46600 | 960 |
| 606 | 20250123 | 104600 | 28326714350 | 46750 | 46700 | 46750 | 46650 | 679 |
| 607 | 20250123 | 104500 | 28295006400 | 46700 | 46700 | 46700 | 46650 | 228 |
| 608 | 20250123 | 104400 | 28284360950 | 46750 | 46700 | 46750 | 46650 | 933 |
| 609 | 20250123 | 104300 | 28240810250 | 46700 | 46600 | 46750 | 46600 | 1697 |
| 610 | 20250123 | 104200 | 28161597200 | 46600 | 46600 | 46600 | 46550 | 244 |
| 611 | 20250123 | 104100 | 28150228650 | 46600 | 46600 | 46600 | 46550 | 143 |
| 612 | 20250123 | 104000 | 28143565200 | 46550 | 46550 | 46600 | 46500 | 573 |
| 613 | 20250123 | 103900 | 28116907300 | 46550 | 46550 | 46600 | 46550 | 797 |
| 614 | 20250123 | 103800 | 28079806900 | 46600 | 46600 | 46600 | 46550 | 884 |
| 615 | 20250123 | 103700 | 28038656150 | 46600 | 46600 | 46650 | 46550 | 944 |
| 616 | 20250123 | 103600 | 27994661450 | 46600 | 46650 | 46650 | 46600 | 474 |
| 617 | 20250123 | 103500 | 27972569550 | 46650 | 46600 | 46650 | 46550 | 676 |
| 618 | 20250123 | 103400 | 27941062500 | 46600 | 46600 | 46650 | 46550 | 1015 |
| 619 | 20250123 | 103300 | 27893758100 | 46650 | 46600 | 46650 | 46600 | 54 |
| 620 | 20250123 | 103200 | 27891240700 | 46600 | 46650 | 46650 | 46600 | 34 |
| 621 | 20250123 | 103100 | 27889655350 | 46600 | 46550 | 46650 | 46550 | 542 |
| 622 | 20250123 | 103000 | 27864405050 | 46550 | 46600 | 46650 | 46550 | 670 |
| 623 | 20250123 | 102900 | 27833191350 | 46650 | 46700 | 46700 | 46650 | 560 |
| 624 | 20250123 | 102800 | 27807066200 | 46700 | 46600 | 46700 | 46550 | 950 |
| 625 | 20250123 | 102700 | 27762790600 | 46600 | 46550 | 46600 | 46500 | 132 |
| 626 | 20250123 | 102600 | 27756649650 | 46600 | 46600 | 46600 | 46500 | 474 |
| 627 | 20250123 | 102500 | 27734592050 | 46600 | 46650 | 46700 | 46550 | 1432 |
| 628 | 20250123 | 102400 | 27667854000 | 46700 | 46650 | 46700 | 46600 | 437 |
| 629 | 20250123 | 102300 | 27647466750 | 46650 | 46600 | 46650 | 46600 | 574 |
| 630 | 20250123 | 102200 | 27620710200 | 46650 | 46650 | 46700 | 46600 | 2331 |
| 631 | 20250123 | 102100 | 27511991050 | 46700 | 46700 | 46700 | 46650 | 133 |
| 632 | 20250123 | 102000 | 27505781950 | 46700 | 46700 | 46700 | 46650 | 749 |
| 633 | 20250123 | 101900 | 27470831500 | 46700 | 46650 | 46750 | 46650 | 1827 |
| 634 | 20250123 | 101800 | 27385551450 | 46650 | 46700 | 46750 | 46650 | 1408 |
| 635 | 20250123 | 101700 | 27319796200 | 46700 | 46650 | 46750 | 46600 | 1361 |
| 636 | 20250123 | 101600 | 27256282250 | 46600 | 46550 | 46700 | 46500 | 2794 |
| 637 | 20250123 | 101500 | 27126031800 | 46550 | 46450 | 46550 | 46450 | 2456 |
| 638 | 20250123 | 101400 | 27011829900 | 46450 | 46400 | 46450 | 46400 | 631 |
| 639 | 20250123 | 101300 | 26982522900 | 46400 | 46400 | 46450 | 46350 | 1667 |
| 640 | 20250123 | 101200 | 26905142150 | 46400 | 46300 | 46400 | 46300 | 503 |
| 641 | 20250123 | 101100 | 26881818050 | 46300 | 46200 | 46300 | 46150 | 2077 |
| 642 | 20250123 | 101000 | 26785828400 | 46250 | 46350 | 46400 | 46200 | 1327 |
| 643 | 20250123 | 100900 | 26724393500 | 46350 | 46400 | 46450 | 46350 | 805 |
| 644 | 20250123 | 100800 | 26687043500 | 46450 | 46400 | 46450 | 46350 | 1463 |
| 645 | 20250123 | 100700 | 26619149150 | 46450 | 46350 | 46450 | 46300 | 500 |
| 646 | 20250123 | 100600 | 26595945150 | 46400 | 46250 | 46400 | 46200 | 1366 |
| 647 | 20250123 | 100500 | 26532654900 | 46200 | 46050 | 46200 | 46050 | 1623 |
| 648 | 20250123 | 100400 | 26457830100 | 46100 | 46150 | 46150 | 46000 | 9023 |
| 649 | 20250123 | 100300 | 26042185950 | 46150 | 46150 | 46200 | 46150 | 2664 |
| 650 | 20250123 | 100200 | 25919227450 | 46150 | 46300 | 46300 | 46150 | 1339 |
| 651 | 20250123 | 100100 | 25857332800 | 46200 | 46200 | 46300 | 46200 | 811 |
| 652 | 20250123 | 100000 | 25819858750 | 46250 | 46300 | 46350 | 46250 | 402 |
| 653 | 20250123 | 095900 | 25801257600 | 46300 | 46300 | 46300 | 46150 | 1852 |
| 654 | 20250123 | 095800 | 25715657450 | 46300 | 46200 | 46300 | 46200 | 666 |
| 655 | 20250123 | 095700 | 25684879700 | 46200 | 46150 | 46350 | 46150 | 542 |
| 656 | 20250123 | 095600 | 25659827150 | 46350 | 46200 | 46350 | 46150 | 3911 |
| 657 | 20250123 | 095500 | 25479107700 | 46200 | 46350 | 46350 | 46200 | 1939 |
| 658 | 20250123 | 095400 | 25389358300 | 46350 | 46450 | 46450 | 46300 | 1390 |
| 659 | 20250123 | 095300 | 25324903800 | 46350 | 46400 | 46450 | 46350 | 832 |
| 660 | 20250123 | 095200 | 25286285250 | 46450 | 46450 | 46450 | 46400 | 640 |
| 661 | 20250123 | 095100 | 25256581700 | 46450 | 46300 | 46500 | 46300 | 3391 |
| 662 | 20250123 | 095000 | 25099022250 | 46350 | 46250 | 46350 | 46250 | 1080 |
| 663 | 20250123 | 094900 | 25049018950 | 46300 | 46150 | 46300 | 46100 | 1648 |
| 664 | 20250123 | 094800 | 24972857000 | 46150 | 46150 | 46200 | 46100 | 1004 |
| 665 | 20250123 | 094700 | 24926529350 | 46150 | 46150 | 46250 | 46050 | 7651 |
| 666 | 20250123 | 094600 | 24573940850 | 46150 | 46150 | 46150 | 46100 | 3869 |
| 667 | 20250123 | 094500 | 24395445150 | 46150 | 46300 | 46300 | 46150 | 6069 |
| 668 | 20250123 | 094400 | 24114986150 | 46300 | 46200 | 46350 | 46150 | 2640 |
| 669 | 20250123 | 094300 | 23992911850 | 46200 | 46250 | 46300 | 46100 | 8745 |
| 670 | 20250123 | 094200 | 23588940500 | 46250 | 46500 | 46500 | 46150 | 11596 |
| 671 | 20250123 | 094100 | 23051850350 | 46500 | 46700 | 46750 | 46500 | 4078 |
| 672 | 20250123 | 094000 | 22861797750 | 46750 | 46900 | 46900 | 46750 | 1896 |
| 673 | 20250123 | 093900 | 22773126800 | 46800 | 46900 | 46950 | 46800 | 1647 |
| 674 | 20250123 | 093800 | 22695939500 | 46900 | 46650 | 46950 | 46650 | 3448 |
| 675 | 20250123 | 093700 | 22534489650 | 46650 | 46800 | 46850 | 46600 | 1884 |
| 676 | 20250123 | 093600 | 22446362600 | 46800 | 46650 | 46800 | 46550 | 4528 |
| 677 | 20250123 | 093500 | 22235105000 | 46550 | 46600 | 46850 | 46500 | 6052 |
| 678 | 20250123 | 093400 | 21952932150 | 46600 | 46850 | 46850 | 46600 | 11125 |
| 679 | 20250123 | 093300 | 21433238600 | 46900 | 46950 | 47000 | 46850 | 5264 |
| 680 | 20250123 | 093200 | 21186392100 | 46950 | 47000 | 47050 | 46850 | 2562 |
| 681 | 20250123 | 093100 | 21066127050 | 46900 | 46850 | 47000 | 46700 | 4174 |
| 682 | 20250123 | 093000 | 20870562650 | 46800 | 46850 | 47000 | 46700 | 10692 |
| 683 | 20250123 | 092900 | 20369730300 | 46850 | 47100 | 47100 | 46850 | 9281 |
| 684 | 20250123 | 092800 | 19933551050 | 47150 | 47100 | 47250 | 47000 | 6296 |
| 685 | 20250123 | 092700 | 19636675250 | 47150 | 47000 | 47150 | 46900 | 7210 |
| 686 | 20250123 | 092600 | 19297787750 | 47000 | 47150 | 47200 | 47000 | 16039 |
| 687 | 20250123 | 092500 | 18542445500 | 47200 | 47200 | 47250 | 47150 | 11042 |
| 688 | 20250123 | 092400 | 18021269350 | 47250 | 47050 | 47250 | 47000 | 11519 |
| 689 | 20250123 | 092300 | 17478268300 | 47050 | 47000 | 47100 | 46900 | 5251 |
| 690 | 20250123 | 092200 | 17231472050 | 47000 | 47050 | 47100 | 46950 | 5094 |
| 691 | 20250123 | 092100 | 16991890650 | 47000 | 46850 | 47100 | 46800 | 11033 |
| 692 | 20250123 | 092000 | 16473207150 | 46800 | 46900 | 47000 | 46750 | 10255 |
| 693 | 20250123 | 091900 | 15992505100 | 46900 | 46950 | 47150 | 46900 | 10369 |
| 694 | 20250123 | 091800 | 15505175650 | 46950 | 47250 | 47300 | 46950 | 23747 |
| 695 | 20250123 | 091700 | 14386488150 | 47300 | 47550 | 47550 | 47100 | 41353 |
| 696 | 20250123 | 091600 | 12428031600 | 47550 | 47150 | 47600 | 47100 | 63783 |
| 697 | 20250123 | 091500 | 9402773550 | 47150 | 47000 | 47150 | 46850 | 17867 |
| 698 | 20250123 | 091400 | 8563302100 | 46950 | 46850 | 47050 | 46750 | 13726 |
| 699 | 20250123 | 091300 | 7918890900 | 46800 | 46950 | 47000 | 46750 | 18970 |
| 700 | 20250123 | 091200 | 7028925300 | 46950 | 46400 | 47000 | 46400 | 17205 |
| 701 | 20250123 | 091100 | 6223817050 | 46200 | 46350 | 46450 | 46200 | 2245 |
| 702 | 20250123 | 091000 | 6119897700 | 46350 | 46500 | 46550 | 46350 | 4284 |
| 703 | 20250123 | 090900 | 5920857000 | 46500 | 46150 | 46500 | 46050 | 4400 |
| 704 | 20250123 | 090800 | 5717265350 | 46050 | 46000 | 46200 | 46000 | 4012 |
| 705 | 20250123 | 090700 | 5532457500 | 46050 | 46350 | 46400 | 46000 | 11993 |
| 706 | 20250123 | 090600 | 4979063400 | 46350 | 46250 | 46550 | 46200 | 6128 |
| 707 | 20250123 | 090500 | 4695180900 | 46200 | 46300 | 46300 | 46050 | 17269 |
| 708 | 20250123 | 090400 | 3897943200 | 46300 | 46600 | 46600 | 46300 | 8113 |
| 709 | 20250123 | 090300 | 3521074050 | 46550 | 46800 | 46900 | 46550 | 14014 |
| 710 | 20250123 | 090200 | 2866882000 | 46800 | 46750 | 46850 | 46500 | 16540 |
| 711 | 20250123 | 090100 | 2093833200 | 46750 | 46750 | 46800 | 46500 | 15193 |
| 712 | 20250123 | 090000 | 1384492100 | 46750 | 46400 | 46800 | 46300 | 26922 |