38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 3 | 20250204 | 204200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250204 | 204100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250204 | 204000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250204 | 203900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250204 | 203800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250204 | 203700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250204 | 203600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250204 | 203500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250204 | 203400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250204 | 203300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250204 | 203200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250204 | 203100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250204 | 203000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250204 | 202900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250204 | 202800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250204 | 202700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250204 | 202600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250204 | 202500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250204 | 202400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250204 | 202300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250204 | 202200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250204 | 202100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250204 | 202000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250204 | 201900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250204 | 201800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250204 | 201700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250204 | 201600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250204 | 201500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250204 | 201400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250204 | 201300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 33 | 20250204 | 201200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250204 | 201100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250204 | 201000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250204 | 200900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250204 | 200800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250204 | 200700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250204 | 200600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250204 | 200500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250204 | 200400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250204 | 200300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250204 | 200200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250204 | 200100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250204 | 200000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250204 | 195900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250204 | 195800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250204 | 195700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250204 | 195600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250204 | 195500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250204 | 195400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250204 | 195300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250204 | 195200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250204 | 195100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250204 | 195000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250204 | 194900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250204 | 194800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250204 | 194700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250204 | 194600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250204 | 194500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250204 | 194400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250204 | 194300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 63 | 20250204 | 194200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250204 | 194100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250204 | 194000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250204 | 193900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250204 | 193800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250204 | 193700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250204 | 193600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250204 | 193500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250204 | 193400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250204 | 193300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250204 | 193200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250204 | 193100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250204 | 193000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250204 | 192900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250204 | 192800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250204 | 192700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250204 | 192600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250204 | 192500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250204 | 192400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250204 | 192300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250204 | 192200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250204 | 192100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250204 | 192000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250204 | 191900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250204 | 191800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250204 | 191700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250204 | 191600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250204 | 191500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250204 | 191400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250204 | 191300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 93 | 20250204 | 191200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250204 | 191100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250204 | 191000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250204 | 190900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250204 | 190800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250204 | 190700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250204 | 190600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250204 | 190500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250204 | 190400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250204 | 190300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250204 | 190200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250204 | 190100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250204 | 190000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250204 | 185900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250204 | 185800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250204 | 185700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250204 | 185600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250204 | 185500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250204 | 185400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250204 | 185300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250204 | 185200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250204 | 185100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250204 | 185000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250204 | 184900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250204 | 184800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250204 | 184700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250204 | 184600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250204 | 184500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250204 | 184400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250204 | 184300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 123 | 20250204 | 184200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250204 | 184100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250204 | 184000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250204 | 183900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250204 | 183800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250204 | 183700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250204 | 183600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250204 | 183500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250204 | 183400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250204 | 183300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250204 | 183200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250204 | 183100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250204 | 183000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250204 | 182900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250204 | 182800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250204 | 182700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250204 | 182600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250204 | 182500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250204 | 182400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250204 | 182300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250204 | 182200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250204 | 182100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250204 | 182000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250204 | 181900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250204 | 181800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250204 | 181700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250204 | 181600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250204 | 181500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250204 | 181400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250204 | 181300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 153 | 20250204 | 181200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250204 | 181100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250204 | 181000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250204 | 180900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250204 | 180800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250204 | 180700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250204 | 180600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250204 | 180500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250204 | 180400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250204 | 180300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250204 | 180200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250204 | 180100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250204 | 180000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250204 | 175900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250204 | 175800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250204 | 175700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250204 | 175600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250204 | 175500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250204 | 175400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250204 | 175300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250204 | 175200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250204 | 175100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250204 | 175000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250204 | 174900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250204 | 174800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250204 | 174700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250204 | 174600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250204 | 174500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250204 | 174400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250204 | 174300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 183 | 20250204 | 174200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250204 | 174100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250204 | 174000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250204 | 173900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250204 | 173800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250204 | 173700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250204 | 173600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250204 | 173500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250204 | 173400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250204 | 173300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250204 | 173200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250204 | 173100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250204 | 173000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250204 | 172900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250204 | 172800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250204 | 172700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250204 | 172600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250204 | 172500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250204 | 172400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250204 | 172300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250204 | 172200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250204 | 172100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250204 | 172000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250204 | 171900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250204 | 171800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250204 | 171700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250204 | 171600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250204 | 171500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250204 | 171400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250204 | 171300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 213 | 20250204 | 171200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250204 | 171100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250204 | 171000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250204 | 170900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250204 | 170800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250204 | 170700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250204 | 170600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250204 | 170500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250204 | 170400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250204 | 170300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250204 | 170200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250204 | 170100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250204 | 170000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250204 | 165900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250204 | 165800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250204 | 165700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250204 | 165600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250204 | 165500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250204 | 165400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250204 | 165300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250204 | 165200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250204 | 165100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250204 | 165000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250204 | 164900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250204 | 164800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250204 | 164700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250204 | 164600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250204 | 164500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250204 | 164400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250204 | 164300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 243 | 20250204 | 164200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250204 | 164100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250204 | 164000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250204 | 163900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250204 | 163800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250204 | 163700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250204 | 163600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250204 | 163500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250204 | 163400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250204 | 163300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250204 | 163200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250204 | 163100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250204 | 163000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250204 | 162900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250204 | 162800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250204 | 162700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250204 | 162600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250204 | 162500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250204 | 162400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250204 | 162300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250204 | 162200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250204 | 162100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250204 | 162000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250204 | 161900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250204 | 161800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250204 | 161700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250204 | 161600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250204 | 161500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250204 | 161400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250204 | 161300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 273 | 20250204 | 161200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250204 | 161100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250204 | 161000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250204 | 160900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250204 | 160800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250204 | 160700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250204 | 160600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20250204 | 160500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20250204 | 160400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20250204 | 160300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20250204 | 160200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250204 | 160100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250204 | 160000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250204 | 155900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250204 | 155800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250204 | 155700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250204 | 155600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250204 | 155500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250204 | 155400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250204 | 155300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250204 | 155200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20250204 | 155100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20250204 | 155000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20250204 | 154900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20250204 | 154800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20250204 | 154700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20250204 | 154600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20250204 | 154500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20250204 | 154400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20250204 | 154300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 303 | 20250204 | 154200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20250204 | 154100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20250204 | 154000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20250204 | 153900 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20250204 | 153800 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20250204 | 153700 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20250204 | 153600 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20250204 | 153500 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250204 | 153400 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20250204 | 153300 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20250204 | 153200 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20250204 | 153100 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20250204 | 153000 | 17234048630 | 10500 | 10500 | 10500 | 10500 | 15554 |
| 316 | 20250204 | 152900 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 317 | 20250204 | 152800 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 318 | 20250204 | 152700 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 319 | 20250204 | 152600 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 320 | 20250204 | 152500 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 321 | 20250204 | 152400 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 322 | 20250204 | 152300 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 323 | 20250204 | 152200 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 324 | 20250204 | 152100 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 325 | 20250204 | 152000 | 17070731630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 326 | 20250204 | 151900 | 17070731630 | 10470 | 10490 | 10490 | 10440 | 2002 |
| 327 | 20250204 | 151800 | 17049760960 | 10490 | 10430 | 10500 | 10430 | 2514 |
| 328 | 20250204 | 151700 | 17023494050 | 10430 | 10450 | 10450 | 10430 | 1687 |
| 329 | 20250204 | 151600 | 17005880470 | 10440 | 10470 | 10470 | 10440 | 2647 |
| 330 | 20250204 | 151500 | 16978196040 | 10470 | 10460 | 10510 | 10440 | 2794 |
| 331 | 20250204 | 151400 | 16948929630 | 10450 | 10410 | 10450 | 10400 | 4345 |
| 332 | 20250204 | 151300 | 16903624610 | 10400 | 10400 | 10430 | 10390 | 4157 |
| 333 | 20250204 | 151200 | 16860396780 | 10390 | 10430 | 10430 | 10390 | 3909 |
| 334 | 20250204 | 151100 | 16819715190 | 10430 | 10420 | 10430 | 10400 | 4673 |
| 335 | 20250204 | 151000 | 16771057200 | 10420 | 10420 | 10440 | 10390 | 5132 |
| 336 | 20250204 | 150900 | 16717660290 | 10410 | 10410 | 10430 | 10400 | 2665 |
| 337 | 20250204 | 150800 | 16689903590 | 10420 | 10410 | 10430 | 10400 | 2258 |
| 338 | 20250204 | 150700 | 16666390150 | 10400 | 10410 | 10420 | 10390 | 5118 |
| 339 | 20250204 | 150600 | 16613131760 | 10400 | 10410 | 10420 | 10390 | 4682 |
| 340 | 20250204 | 150500 | 16564416980 | 10410 | 10420 | 10420 | 10410 | 989 |
| 341 | 20250204 | 150400 | 16554114800 | 10420 | 10420 | 10430 | 10410 | 2191 |
| 342 | 20250204 | 150300 | 16531284670 | 10430 | 10430 | 10440 | 10420 | 3433 |
| 343 | 20250204 | 150200 | 16495472230 | 10440 | 10450 | 10450 | 10430 | 1540 |
| 344 | 20250204 | 150100 | 16479395130 | 10440 | 10440 | 10450 | 10430 | 1756 |
| 345 | 20250204 | 150000 | 16461068610 | 10450 | 10440 | 10470 | 10430 | 5325 |
| 346 | 20250204 | 145900 | 16405425340 | 10430 | 10440 | 10450 | 10430 | 2727 |
| 347 | 20250204 | 145800 | 16376959460 | 10440 | 10450 | 10460 | 10440 | 2116 |
| 348 | 20250204 | 145700 | 16354858660 | 10440 | 10450 | 10460 | 10440 | 2964 |
| 349 | 20250204 | 145600 | 16323880520 | 10460 | 10460 | 10470 | 10450 | 1788 |
| 350 | 20250204 | 145500 | 16305192220 | 10460 | 10470 | 10490 | 10450 | 4064 |
| 351 | 20250204 | 145400 | 16262649720 | 10470 | 10480 | 10480 | 10470 | 1290 |
| 352 | 20250204 | 145300 | 16249133940 | 10470 | 10490 | 10490 | 10470 | 1560 |
| 353 | 20250204 | 145200 | 16232785990 | 10490 | 10480 | 10510 | 10480 | 1545 |
| 354 | 20250204 | 145100 | 16216575200 | 10480 | 10500 | 10500 | 10470 | 3337 |
| 355 | 20250204 | 145000 | 16181567140 | 10500 | 10470 | 10500 | 10460 | 3156 |
| 356 | 20250204 | 144900 | 16148489670 | 10460 | 10490 | 10490 | 10460 | 2009 |
| 357 | 20250204 | 144800 | 16127439760 | 10480 | 10450 | 10490 | 10450 | 2166 |
| 358 | 20250204 | 144700 | 16104777270 | 10470 | 10450 | 10470 | 10450 | 1569 |
| 359 | 20250204 | 144600 | 16088374400 | 10450 | 10450 | 10460 | 10440 | 2094 |
| 360 | 20250204 | 144500 | 16066491550 | 10440 | 10440 | 10470 | 10440 | 1668 |
| 361 | 20250204 | 144400 | 16049066680 | 10440 | 10480 | 10490 | 10430 | 5992 |
| 362 | 20250204 | 144300 | 15986490840 | 10480 | 10450 | 10480 | 10430 | 1729 |
| 363 | 20250204 | 144200 | 15968412760 | 10450 | 10460 | 10480 | 10420 | 6787 |
| 364 | 20250204 | 144100 | 15897546930 | 10460 | 10460 | 10480 | 10440 | 2620 |
| 365 | 20250204 | 144000 | 15870143460 | 10460 | 10430 | 10470 | 10400 | 3447 |
| 366 | 20250204 | 143900 | 15834157900 | 10420 | 10470 | 10470 | 10400 | 13111 |
| 367 | 20250204 | 143800 | 15697532910 | 10470 | 10470 | 10490 | 10450 | 1540 |
| 368 | 20250204 | 143700 | 15681424780 | 10460 | 10480 | 10490 | 10460 | 3338 |
| 369 | 20250204 | 143600 | 15646488220 | 10480 | 10500 | 10510 | 10470 | 1881 |
| 370 | 20250204 | 143500 | 15626764390 | 10500 | 10480 | 10530 | 10460 | 6058 |
| 371 | 20250204 | 143400 | 15563241570 | 10480 | 10520 | 10530 | 10480 | 3589 |
| 372 | 20250204 | 143300 | 15525575710 | 10520 | 10490 | 10530 | 10480 | 2720 |
| 373 | 20250204 | 143200 | 15497016280 | 10490 | 10520 | 10520 | 10470 | 5663 |
| 374 | 20250204 | 143100 | 15437577570 | 10520 | 10520 | 10540 | 10510 | 2004 |
| 375 | 20250204 | 143000 | 15416496590 | 10530 | 10520 | 10530 | 10510 | 1282 |
| 376 | 20250204 | 142900 | 15403007780 | 10510 | 10550 | 10580 | 10510 | 3658 |
| 377 | 20250204 | 142800 | 15364454420 | 10560 | 10540 | 10560 | 10530 | 1425 |
| 378 | 20250204 | 142700 | 15349423860 | 10550 | 10530 | 10550 | 10520 | 3405 |
| 379 | 20250204 | 142600 | 15313572270 | 10520 | 10530 | 10570 | 10520 | 4535 |
| 380 | 20250204 | 142500 | 15265750280 | 10530 | 10530 | 10570 | 10510 | 6575 |
| 381 | 20250204 | 142400 | 15196475410 | 10520 | 10490 | 10540 | 10480 | 4046 |
| 382 | 20250204 | 142300 | 15153943330 | 10480 | 10480 | 10490 | 10470 | 1686 |
| 383 | 20250204 | 142200 | 15136272670 | 10490 | 10510 | 10520 | 10490 | 1653 |
| 384 | 20250204 | 142100 | 15118913700 | 10520 | 10500 | 10550 | 10500 | 5111 |
| 385 | 20250204 | 142000 | 15065122250 | 10500 | 10500 | 10550 | 10480 | 5281 |
| 386 | 20250204 | 141900 | 15009596610 | 10500 | 10510 | 10510 | 10480 | 3644 |
| 387 | 20250204 | 141800 | 14971337910 | 10510 | 10500 | 10540 | 10490 | 6842 |
| 388 | 20250204 | 141700 | 14899493770 | 10500 | 10510 | 10550 | 10400 | 13681 |
| 389 | 20250204 | 141600 | 14756113650 | 10500 | 10550 | 10580 | 10500 | 6233 |
| 390 | 20250204 | 141500 | 14690537720 | 10550 | 10610 | 10610 | 10550 | 3598 |
| 391 | 20250204 | 141400 | 14652514750 | 10610 | 10610 | 10610 | 10580 | 1112 |
| 392 | 20250204 | 141300 | 14640731530 | 10600 | 10590 | 10630 | 10580 | 5326 |
| 393 | 20250204 | 141200 | 14584257790 | 10580 | 10630 | 10630 | 10570 | 4209 |
| 394 | 20250204 | 141100 | 14539619840 | 10620 | 10700 | 10700 | 10620 | 12875 |
| 395 | 20250204 | 141000 | 14402521210 | 10680 | 10650 | 10700 | 10650 | 1696 |
| 396 | 20250204 | 140900 | 14384401590 | 10650 | 10640 | 10690 | 10640 | 1140 |
| 397 | 20250204 | 140800 | 14372242010 | 10640 | 10690 | 10710 | 10640 | 3693 |
| 398 | 20250204 | 140700 | 14332802560 | 10680 | 10640 | 10680 | 10630 | 5358 |
| 399 | 20250204 | 140600 | 14275700930 | 10670 | 10650 | 10680 | 10650 | 3893 |
| 400 | 20250204 | 140500 | 14234225850 | 10650 | 10720 | 10730 | 10650 | 14773 |
| 401 | 20250204 | 140400 | 14076271410 | 10730 | 10750 | 10760 | 10730 | 3733 |
| 402 | 20250204 | 140300 | 14036179750 | 10780 | 10770 | 10780 | 10760 | 312 |
| 403 | 20250204 | 140200 | 14032820050 | 10770 | 10760 | 10770 | 10750 | 485 |
| 404 | 20250204 | 140100 | 14027601020 | 10760 | 10770 | 10790 | 10760 | 1358 |
| 405 | 20250204 | 140000 | 14012957540 | 10770 | 10790 | 10790 | 10770 | 620 |
| 406 | 20250204 | 135900 | 14006270330 | 10780 | 10760 | 10790 | 10760 | 502 |
| 407 | 20250204 | 135800 | 14000859960 | 10780 | 10730 | 10780 | 10730 | 4461 |
| 408 | 20250204 | 135700 | 13952801150 | 10760 | 10760 | 10770 | 10740 | 3073 |
| 409 | 20250204 | 135600 | 13919779830 | 10770 | 10760 | 10770 | 10750 | 1069 |
| 410 | 20250204 | 135500 | 13908271350 | 10750 | 10760 | 10760 | 10750 | 855 |
| 411 | 20250204 | 135400 | 13899072780 | 10760 | 10750 | 10760 | 10750 | 1065 |
| 412 | 20250204 | 135300 | 13887614890 | 10750 | 10760 | 10760 | 10740 | 591 |
| 413 | 20250204 | 135200 | 13881262830 | 10740 | 10740 | 10760 | 10740 | 973 |
| 414 | 20250204 | 135100 | 13870809990 | 10750 | 10770 | 10770 | 10750 | 1938 |
| 415 | 20250204 | 135000 | 13849963160 | 10770 | 10770 | 10770 | 10760 | 189 |
| 416 | 20250204 | 134900 | 13847927650 | 10760 | 10750 | 10760 | 10750 | 2378 |
| 417 | 20250204 | 134800 | 13822355260 | 10750 | 10770 | 10770 | 10750 | 266 |
| 418 | 20250204 | 134700 | 13819492310 | 10770 | 10770 | 10770 | 10760 | 477 |
| 419 | 20250204 | 134600 | 13814357840 | 10760 | 10760 | 10770 | 10750 | 1043 |
| 420 | 20250204 | 134500 | 13803132570 | 10760 | 10750 | 10760 | 10740 | 799 |
| 421 | 20250204 | 134400 | 13794544310 | 10760 | 10760 | 10760 | 10740 | 352 |
| 422 | 20250204 | 134300 | 13790760440 | 10760 | 10760 | 10770 | 10760 | 394 |
| 423 | 20250204 | 134200 | 13786518740 | 10760 | 10740 | 10770 | 10730 | 657 |
| 424 | 20250204 | 134100 | 13779459820 | 10750 | 10750 | 10750 | 10730 | 2195 |
| 425 | 20250204 | 134000 | 13755891120 | 10750 | 10780 | 10790 | 10730 | 3154 |
| 426 | 20250204 | 133900 | 13721971300 | 10800 | 10800 | 10800 | 10800 | 194 |
| 427 | 20250204 | 133800 | 13719876100 | 10800 | 10780 | 10800 | 10770 | 452 |
| 428 | 20250204 | 133700 | 13715001810 | 10790 | 10780 | 10790 | 10770 | 1283 |
| 429 | 20250204 | 133600 | 13701160270 | 10770 | 10790 | 10800 | 10770 | 545 |
| 430 | 20250204 | 133500 | 13695280720 | 10780 | 10770 | 10780 | 10770 | 469 |
| 431 | 20250204 | 133400 | 13690229180 | 10780 | 10800 | 10810 | 10780 | 893 |
| 432 | 20250204 | 133300 | 13680599120 | 10790 | 10830 | 10830 | 10790 | 754 |
| 433 | 20250204 | 133200 | 13672454670 | 10840 | 10840 | 10840 | 10840 | 0 |
| 434 | 20250204 | 133100 | 13672454670 | 10840 | 10820 | 10860 | 10800 | 761 |
| 435 | 20250204 | 133000 | 13664208620 | 10800 | 10810 | 10820 | 10800 | 146 |
| 436 | 20250204 | 132900 | 13662629870 | 10810 | 10800 | 10810 | 10800 | 353 |
| 437 | 20250204 | 132800 | 13658817060 | 10800 | 10810 | 10810 | 10800 | 35 |
| 438 | 20250204 | 132700 | 13658439010 | 10800 | 10790 | 10810 | 10790 | 2134 |
| 439 | 20250204 | 132600 | 13635375880 | 10790 | 10800 | 10800 | 10790 | 1996 |
| 440 | 20250204 | 132500 | 13613826860 | 10800 | 10770 | 10800 | 10760 | 1175 |
| 441 | 20250204 | 132400 | 13601165300 | 10760 | 10740 | 10760 | 10740 | 933 |
| 442 | 20250204 | 132300 | 13591130860 | 10730 | 10750 | 10760 | 10730 | 1404 |
| 443 | 20250204 | 132200 | 13576050940 | 10750 | 10760 | 10770 | 10740 | 1976 |
| 444 | 20250204 | 132100 | 13554808590 | 10750 | 10760 | 10780 | 10750 | 3236 |
| 445 | 20250204 | 132000 | 13519990370 | 10760 | 10790 | 10800 | 10760 | 3614 |
| 446 | 20250204 | 131900 | 13481046390 | 10800 | 10800 | 10800 | 10790 | 1837 |
| 447 | 20250204 | 131800 | 13461219700 | 10800 | 10810 | 10810 | 10800 | 851 |
| 448 | 20250204 | 131700 | 13452027940 | 10800 | 10810 | 10810 | 10800 | 152 |
| 449 | 20250204 | 131600 | 13450385320 | 10820 | 10830 | 10830 | 10800 | 499 |
| 450 | 20250204 | 131500 | 13444981320 | 10800 | 10810 | 10820 | 10800 | 1384 |
| 451 | 20250204 | 131400 | 13430027150 | 10810 | 10820 | 10820 | 10800 | 3257 |
| 452 | 20250204 | 131300 | 13394817740 | 10840 | 10830 | 10850 | 10830 | 4214 |
| 453 | 20250204 | 131200 | 13349136280 | 10810 | 10860 | 10860 | 10810 | 1636 |
| 454 | 20250204 | 131100 | 13331431750 | 10870 | 10870 | 10880 | 10870 | 510 |
| 455 | 20250204 | 131000 | 13325885940 | 10870 | 10860 | 10870 | 10830 | 301 |
| 456 | 20250204 | 130900 | 13322616800 | 10860 | 10860 | 10870 | 10860 | 234 |
| 457 | 20250204 | 130800 | 13320075460 | 10850 | 10880 | 10880 | 10820 | 2865 |
| 458 | 20250204 | 130700 | 13288986620 | 10880 | 10880 | 10880 | 10880 | 244 |
| 459 | 20250204 | 130600 | 13286331900 | 10880 | 10880 | 10890 | 10880 | 1327 |
| 460 | 20250204 | 130500 | 13271890960 | 10860 | 10880 | 10880 | 10860 | 356 |
| 461 | 20250204 | 130400 | 13268021930 | 10880 | 10880 | 10880 | 10870 | 985 |
| 462 | 20250204 | 130300 | 13257310970 | 10870 | 10870 | 10870 | 10860 | 322 |
| 463 | 20250204 | 130200 | 13253811340 | 10870 | 10850 | 10870 | 10850 | 58 |
| 464 | 20250204 | 130100 | 13253181880 | 10850 | 10860 | 10870 | 10850 | 1633 |
| 465 | 20250204 | 130000 | 13235446620 | 10860 | 10870 | 10870 | 10850 | 149 |
| 466 | 20250204 | 125900 | 13233827350 | 10870 | 10860 | 10870 | 10860 | 90 |
| 467 | 20250204 | 125800 | 13232849350 | 10860 | 10860 | 10880 | 10860 | 125 |
| 468 | 20250204 | 125700 | 13231491690 | 10880 | 10880 | 10880 | 10880 | 8 |
| 469 | 20250204 | 125600 | 13231404650 | 10890 | 10880 | 10900 | 10880 | 2823 |
| 470 | 20250204 | 125500 | 13200648940 | 10880 | 10870 | 10880 | 10820 | 9509 |
| 471 | 20250204 | 125400 | 13097661640 | 10840 | 10840 | 10870 | 10840 | 2874 |
| 472 | 20250204 | 125300 | 13066493810 | 10860 | 10860 | 10870 | 10850 | 1025 |
| 473 | 20250204 | 125200 | 13055369390 | 10850 | 10880 | 10880 | 10850 | 197 |
| 474 | 20250204 | 125100 | 13053229940 | 10860 | 10880 | 10890 | 10860 | 1567 |
| 475 | 20250204 | 125000 | 13036191130 | 10870 | 10860 | 10870 | 10860 | 566 |
| 476 | 20250204 | 124900 | 13030040870 | 10860 | 10860 | 10860 | 10850 | 238 |
| 477 | 20250204 | 124800 | 13027458110 | 10850 | 10850 | 10860 | 10850 | 1262 |
| 478 | 20250204 | 124700 | 13013764800 | 10860 | 10870 | 10870 | 10860 | 221 |
| 479 | 20250204 | 124600 | 13011363780 | 10870 | 10860 | 10880 | 10860 | 554 |
| 480 | 20250204 | 124500 | 13005340610 | 10860 | 10860 | 10860 | 10840 | 715 |
| 481 | 20250204 | 124400 | 12997578040 | 10850 | 10860 | 10860 | 10850 | 54 |
| 482 | 20250204 | 124300 | 12996991800 | 10860 | 10860 | 10860 | 10840 | 1288 |
| 483 | 20250204 | 124200 | 12983010950 | 10870 | 10880 | 10880 | 10870 | 690 |
| 484 | 20250204 | 124100 | 12975510420 | 10880 | 10880 | 10890 | 10880 | 795 |
| 485 | 20250204 | 124000 | 12966857950 | 10870 | 10880 | 10880 | 10870 | 2440 |
| 486 | 20250204 | 123900 | 12940326380 | 10890 | 10890 | 10890 | 10880 | 848 |
| 487 | 20250204 | 123800 | 12931099390 | 10890 | 10900 | 10900 | 10880 | 559 |
| 488 | 20250204 | 123700 | 12925008000 | 10900 | 10890 | 10900 | 10880 | 520 |
| 489 | 20250204 | 123600 | 12919347190 | 10890 | 10890 | 10900 | 10890 | 851 |
| 490 | 20250204 | 123500 | 12910079680 | 10890 | 10880 | 10890 | 10880 | 641 |
| 491 | 20250204 | 123400 | 12903105430 | 10880 | 10880 | 10900 | 10880 | 373 |
| 492 | 20250204 | 123300 | 12899045270 | 10900 | 10900 | 10900 | 10880 | 127 |
| 493 | 20250204 | 123200 | 12897662970 | 10900 | 10900 | 10900 | 10890 | 1078 |
| 494 | 20250204 | 123100 | 12885921840 | 10900 | 10900 | 10920 | 10890 | 881 |
| 495 | 20250204 | 123000 | 12876309900 | 10900 | 10900 | 10900 | 10880 | 2180 |
| 496 | 20250204 | 122900 | 12852558970 | 10910 | 10930 | 10930 | 10910 | 856 |
| 497 | 20250204 | 122800 | 12843219430 | 10930 | 10940 | 10940 | 10910 | 288 |
| 498 | 20250204 | 122700 | 12840076500 | 10940 | 10940 | 10940 | 10930 | 414 |
| 499 | 20250204 | 122600 | 12835550610 | 10940 | 10930 | 10940 | 10910 | 678 |
| 500 | 20250204 | 122500 | 12828138260 | 10930 | 10930 | 10940 | 10930 | 994 |
| 501 | 20250204 | 122400 | 12817272510 | 10930 | 10920 | 10930 | 10910 | 1640 |
| 502 | 20250204 | 122300 | 12799371700 | 10910 | 10920 | 10920 | 10910 | 85 |
| 503 | 20250204 | 122200 | 12798443520 | 10930 | 10920 | 10930 | 10900 | 22 |
| 504 | 20250204 | 122100 | 12798203290 | 10930 | 10910 | 10930 | 10910 | 677 |
| 505 | 20250204 | 122000 | 12790814310 | 10900 | 10910 | 10910 | 10900 | 1169 |
| 506 | 20250204 | 121900 | 12778072200 | 10910 | 10940 | 10940 | 10910 | 2076 |
| 507 | 20250204 | 121800 | 12755399280 | 10950 | 10940 | 10950 | 10930 | 1669 |
| 508 | 20250204 | 121700 | 12737148880 | 10940 | 10920 | 10940 | 10920 | 1866 |
| 509 | 20250204 | 121600 | 12716765540 | 10920 | 10900 | 10920 | 10890 | 1469 |
| 510 | 20250204 | 121500 | 12700749470 | 10900 | 10900 | 10900 | 10900 | 387 |
| 511 | 20250204 | 121400 | 12696531170 | 10900 | 10900 | 10900 | 10890 | 1566 |
| 512 | 20250204 | 121300 | 12679462150 | 10910 | 10910 | 10920 | 10910 | 167 |
| 513 | 20250204 | 121200 | 12677639900 | 10920 | 10920 | 10920 | 10920 | 734 |
| 514 | 20250204 | 121100 | 12669624620 | 10920 | 10900 | 10930 | 10900 | 956 |
| 515 | 20250204 | 121000 | 12659185760 | 10920 | 10930 | 10930 | 10910 | 490 |
| 516 | 20250204 | 120900 | 12653838340 | 10930 | 10930 | 10940 | 10930 | 603 |
| 517 | 20250204 | 120800 | 12647246050 | 10930 | 10950 | 10950 | 10920 | 722 |
| 518 | 20250204 | 120700 | 12639355490 | 10930 | 10930 | 10950 | 10890 | 7129 |
| 519 | 20250204 | 120600 | 12561503820 | 10930 | 10930 | 10940 | 10920 | 4102 |
| 520 | 20250204 | 120500 | 12516672660 | 10930 | 10870 | 10930 | 10870 | 6072 |
| 521 | 20250204 | 120400 | 12450486750 | 10870 | 10860 | 10870 | 10860 | 2044 |
| 522 | 20250204 | 120300 | 12428282210 | 10850 | 10840 | 10850 | 10820 | 344 |
| 523 | 20250204 | 120200 | 12424552340 | 10840 | 10840 | 10850 | 10840 | 1477 |
| 524 | 20250204 | 120100 | 12408531770 | 10820 | 10850 | 10860 | 10820 | 640 |
| 525 | 20250204 | 120000 | 12401587600 | 10820 | 10860 | 10860 | 10820 | 2834 |
| 526 | 20250204 | 115900 | 12370838220 | 10810 | 10810 | 10810 | 10810 | 11 |
| 527 | 20250204 | 115800 | 12370719310 | 10880 | 10840 | 10880 | 10830 | 1996 |
| 528 | 20250204 | 115700 | 12349043200 | 10820 | 10820 | 10840 | 10790 | 478 |
| 529 | 20250204 | 115600 | 12343879740 | 10800 | 10860 | 10860 | 10790 | 1735 |
| 530 | 20250204 | 115500 | 12325115030 | 10860 | 10860 | 10860 | 10790 | 2991 |
| 531 | 20250204 | 115400 | 12292803710 | 10850 | 10850 | 10850 | 10820 | 876 |
| 532 | 20250204 | 115300 | 12283314240 | 10850 | 10840 | 10850 | 10840 | 1601 |
| 533 | 20250204 | 115200 | 12265944180 | 10840 | 10820 | 10840 | 10820 | 111 |
| 534 | 20250204 | 115100 | 12264740960 | 10850 | 10830 | 10850 | 10830 | 914 |
| 535 | 20250204 | 115000 | 12254833770 | 10820 | 10820 | 10820 | 10820 | 581 |
| 536 | 20250204 | 114900 | 12248547350 | 10820 | 10820 | 10820 | 10820 | 211 |
| 537 | 20250204 | 114800 | 12246264330 | 10830 | 10830 | 10830 | 10830 | 598 |
| 538 | 20250204 | 114700 | 12239787990 | 10830 | 10810 | 10830 | 10810 | 793 |
| 539 | 20250204 | 114600 | 12231212320 | 10810 | 10810 | 10810 | 10800 | 1355 |
| 540 | 20250204 | 114500 | 12216566470 | 10790 | 10800 | 10800 | 10790 | 390 |
| 541 | 20250204 | 114400 | 12212355280 | 10790 | 10790 | 10800 | 10790 | 603 |
| 542 | 20250204 | 114300 | 12205848410 | 10790 | 10810 | 10810 | 10790 | 379 |
| 543 | 20250204 | 114200 | 12201755110 | 10810 | 10810 | 10830 | 10800 | 152 |
| 544 | 20250204 | 114100 | 12200112370 | 10800 | 10800 | 10810 | 10790 | 2166 |
| 545 | 20250204 | 114000 | 12176715290 | 10800 | 10820 | 10830 | 10800 | 166 |
| 546 | 20250204 | 113900 | 12174920560 | 10800 | 10800 | 10800 | 10800 | 537 |
| 547 | 20250204 | 113800 | 12169120960 | 10800 | 10800 | 10800 | 10800 | 242 |
| 548 | 20250204 | 113700 | 12166507360 | 10800 | 10800 | 10820 | 10800 | 956 |
| 549 | 20250204 | 113600 | 12156176820 | 10820 | 10810 | 10820 | 10810 | 1778 |
| 550 | 20250204 | 113500 | 12136952440 | 10810 | 10810 | 10820 | 10810 | 613 |
| 551 | 20250204 | 113400 | 12130324710 | 10820 | 10820 | 10830 | 10820 | 364 |
| 552 | 20250204 | 113300 | 12126386200 | 10820 | 10840 | 10850 | 10820 | 651 |
| 553 | 20250204 | 113200 | 12119337140 | 10850 | 10850 | 10850 | 10830 | 100 |
| 554 | 20250204 | 113100 | 12118253470 | 10850 | 10830 | 10850 | 10820 | 549 |
| 555 | 20250204 | 113000 | 12112300030 | 10830 | 10860 | 10860 | 10830 | 1780 |
| 556 | 20250204 | 112900 | 12093010320 | 10850 | 10850 | 10850 | 10840 | 107 |
| 557 | 20250204 | 112800 | 12091849430 | 10850 | 10840 | 10850 | 10840 | 100 |
| 558 | 20250204 | 112700 | 12090764440 | 10840 | 10840 | 10860 | 10840 | 106 |
| 559 | 20250204 | 112600 | 12089615380 | 10840 | 10830 | 10860 | 10830 | 1066 |
| 560 | 20250204 | 112500 | 12078050000 | 10850 | 10850 | 10850 | 10840 | 204 |
| 561 | 20250204 | 112400 | 12075837430 | 10850 | 10830 | 10850 | 10830 | 35 |
| 562 | 20250204 | 112300 | 12075457700 | 10850 | 10840 | 10860 | 10820 | 319 |
| 563 | 20250204 | 112200 | 12071996600 | 10820 | 10840 | 10840 | 10820 | 521 |
| 564 | 20250204 | 112100 | 12066351060 | 10820 | 10850 | 10860 | 10820 | 817 |
| 565 | 20250204 | 112000 | 12057491190 | 10840 | 10840 | 10850 | 10840 | 214 |
| 566 | 20250204 | 111900 | 12055171420 | 10840 | 10850 | 10850 | 10840 | 381 |
| 567 | 20250204 | 111800 | 12051037580 | 10850 | 10860 | 10860 | 10850 | 714 |
| 568 | 20250204 | 111700 | 12043283640 | 10860 | 10850 | 10860 | 10840 | 391 |
| 569 | 20250204 | 111600 | 12039037930 | 10850 | 10840 | 10850 | 10840 | 736 |
| 570 | 20250204 | 111500 | 12031054130 | 10840 | 10840 | 10840 | 10840 | 230 |
| 571 | 20250204 | 111400 | 12028560930 | 10840 | 10840 | 10840 | 10840 | 55 |
| 572 | 20250204 | 111300 | 12027964730 | 10840 | 10850 | 10850 | 10840 | 696 |
| 573 | 20250204 | 111200 | 12020416720 | 10840 | 10830 | 10840 | 10830 | 462 |
| 574 | 20250204 | 111100 | 12015408890 | 10830 | 10800 | 10830 | 10800 | 402 |
| 575 | 20250204 | 111000 | 12011056670 | 10790 | 10800 | 10810 | 10780 | 1335 |
| 576 | 20250204 | 110900 | 11996636850 | 10810 | 10830 | 10830 | 10810 | 383 |
| 577 | 20250204 | 110800 | 11992494110 | 10830 | 10830 | 10830 | 10830 | 584 |
| 578 | 20250204 | 110700 | 11986169390 | 10830 | 10830 | 10830 | 10830 | 442 |
| 579 | 20250204 | 110600 | 11981382530 | 10830 | 10800 | 10830 | 10800 | 827 |
| 580 | 20250204 | 110500 | 11972438030 | 10800 | 10790 | 10800 | 10780 | 1303 |
| 581 | 20250204 | 110400 | 11958376640 | 10780 | 10780 | 10790 | 10780 | 885 |
| 582 | 20250204 | 110300 | 11948829960 | 10780 | 10800 | 10800 | 10760 | 1301 |
| 583 | 20250204 | 110200 | 11934813280 | 10810 | 10810 | 10810 | 10800 | 765 |
| 584 | 20250204 | 110100 | 11926545630 | 10810 | 10770 | 10810 | 10760 | 4854 |
| 585 | 20250204 | 110000 | 11874265630 | 10800 | 10790 | 10800 | 10780 | 555 |
| 586 | 20250204 | 105900 | 11868277830 | 10790 | 10810 | 10810 | 10780 | 1723 |
| 587 | 20250204 | 105800 | 11849669050 | 10810 | 10800 | 10810 | 10790 | 1216 |
| 588 | 20250204 | 105700 | 11836534970 | 10800 | 10790 | 10800 | 10790 | 203 |
| 589 | 20250204 | 105600 | 11834342890 | 10790 | 10770 | 10790 | 10760 | 1307 |
| 590 | 20250204 | 105500 | 11820256060 | 10770 | 10770 | 10790 | 10770 | 1842 |
| 591 | 20250204 | 105400 | 11800409670 | 10760 | 10760 | 10760 | 10750 | 1306 |
| 592 | 20250204 | 105300 | 11786357480 | 10750 | 10740 | 10770 | 10740 | 157 |
| 593 | 20250204 | 105200 | 11784669890 | 10760 | 10740 | 10760 | 10740 | 700 |
| 594 | 20250204 | 105100 | 11777142680 | 10750 | 10750 | 10750 | 10720 | 958 |
| 595 | 20250204 | 105000 | 11766852770 | 10750 | 10720 | 10750 | 10720 | 1063 |
| 596 | 20250204 | 104900 | 11755450750 | 10720 | 10760 | 10770 | 10720 | 954 |
| 597 | 20250204 | 104800 | 11745200150 | 10760 | 10760 | 10770 | 10740 | 1540 |
| 598 | 20250204 | 104700 | 11728640390 | 10760 | 10760 | 10770 | 10750 | 1146 |
| 599 | 20250204 | 104600 | 11716310540 | 10760 | 10750 | 10770 | 10720 | 5092 |
| 600 | 20250204 | 104500 | 11661624930 | 10750 | 10760 | 10770 | 10750 | 3971 |
| 601 | 20250204 | 104400 | 11618925020 | 10760 | 10800 | 10820 | 10760 | 3441 |
| 602 | 20250204 | 104300 | 11581831590 | 10820 | 10810 | 10820 | 10800 | 1658 |
| 603 | 20250204 | 104200 | 11563917130 | 10820 | 10840 | 10840 | 10810 | 1087 |
| 604 | 20250204 | 104100 | 11552156270 | 10850 | 10840 | 10860 | 10830 | 1334 |
| 605 | 20250204 | 104000 | 11537693970 | 10840 | 10810 | 10840 | 10810 | 1075 |
| 606 | 20250204 | 103900 | 11526070380 | 10830 | 10840 | 10840 | 10810 | 2727 |
| 607 | 20250204 | 103800 | 11496549970 | 10830 | 10850 | 10850 | 10830 | 324 |
| 608 | 20250204 | 103700 | 11493038830 | 10850 | 10850 | 10870 | 10840 | 1752 |
| 609 | 20250204 | 103600 | 11474015530 | 10850 | 10810 | 10850 | 10810 | 4465 |
| 610 | 20250204 | 103500 | 11425677980 | 10810 | 10810 | 10820 | 10810 | 734 |
| 611 | 20250204 | 103400 | 11417742840 | 10810 | 10810 | 10820 | 10800 | 886 |
| 612 | 20250204 | 103300 | 11408168930 | 10810 | 10830 | 10830 | 10810 | 3035 |
| 613 | 20250204 | 103200 | 11375335280 | 10840 | 10850 | 10850 | 10840 | 149 |
| 614 | 20250204 | 103100 | 11373719000 | 10850 | 10840 | 10850 | 10820 | 1641 |
| 615 | 20250204 | 103000 | 11355939620 | 10840 | 10850 | 10860 | 10840 | 4143 |
| 616 | 20250204 | 102900 | 11310996790 | 10850 | 10840 | 10850 | 10810 | 2906 |
| 617 | 20250204 | 102800 | 11279558410 | 10810 | 10840 | 10840 | 10810 | 3680 |
| 618 | 20250204 | 102700 | 11239732610 | 10840 | 10850 | 10850 | 10800 | 14908 |
| 619 | 20250204 | 102600 | 11078468400 | 10850 | 10870 | 10890 | 10850 | 1603 |
| 620 | 20250204 | 102500 | 11061053110 | 10850 | 10860 | 10860 | 10840 | 4783 |
| 621 | 20250204 | 102400 | 11009145300 | 10860 | 10880 | 10900 | 10850 | 4658 |
| 622 | 20250204 | 102300 | 10958502420 | 10890 | 10890 | 10900 | 10870 | 2153 |
| 623 | 20250204 | 102200 | 10935078040 | 10890 | 10910 | 10930 | 10880 | 3053 |
| 624 | 20250204 | 102100 | 10901841750 | 10910 | 10910 | 10930 | 10900 | 1230 |
| 625 | 20250204 | 102000 | 10888418450 | 10910 | 10890 | 10920 | 10890 | 1462 |
| 626 | 20250204 | 101900 | 10872494040 | 10900 | 10920 | 10920 | 10890 | 5983 |
| 627 | 20250204 | 101800 | 10807220300 | 10920 | 10950 | 10970 | 10920 | 3477 |
| 628 | 20250204 | 101700 | 10769200490 | 10950 | 10940 | 11000 | 10940 | 4241 |
| 629 | 20250204 | 101600 | 10722743830 | 10970 | 11030 | 11030 | 10940 | 8803 |
| 630 | 20250204 | 101500 | 10625933680 | 11030 | 10990 | 11040 | 10990 | 9605 |
| 631 | 20250204 | 101400 | 10520138310 | 10990 | 10940 | 10990 | 10930 | 7595 |
| 632 | 20250204 | 101300 | 10436895120 | 10940 | 10940 | 10950 | 10930 | 2554 |
| 633 | 20250204 | 101200 | 10408969840 | 10940 | 10940 | 10950 | 10920 | 2208 |
| 634 | 20250204 | 101100 | 10384821520 | 10940 | 10880 | 10950 | 10880 | 2803 |
| 635 | 20250204 | 101000 | 10354156610 | 10880 | 10880 | 10910 | 10870 | 4980 |
| 636 | 20250204 | 100900 | 10299970160 | 10880 | 10920 | 10940 | 10880 | 5418 |
| 637 | 20250204 | 100800 | 10240867330 | 10930 | 10970 | 10990 | 10930 | 3488 |
| 638 | 20250204 | 100700 | 10202690260 | 10960 | 10990 | 10990 | 10960 | 969 |
| 639 | 20250204 | 100600 | 10192055900 | 10990 | 10950 | 10990 | 10950 | 1396 |
| 640 | 20250204 | 100500 | 10176747870 | 10960 | 10960 | 10980 | 10920 | 4117 |
| 641 | 20250204 | 100400 | 10131665120 | 10960 | 11000 | 11020 | 10960 | 2646 |
| 642 | 20250204 | 100300 | 10102592720 | 11020 | 10960 | 11020 | 10960 | 6898 |
| 643 | 20250204 | 100200 | 10026716120 | 10960 | 11010 | 11010 | 10930 | 10318 |
| 644 | 20250204 | 100100 | 9913499340 | 11050 | 11050 | 11070 | 11000 | 5855 |
| 645 | 20250204 | 100000 | 9848868260 | 11050 | 11120 | 11130 | 11050 | 9834 |
| 646 | 20250204 | 095900 | 9739830600 | 11120 | 11110 | 11130 | 11110 | 6822 |
| 647 | 20250204 | 095800 | 9663930580 | 11130 | 11090 | 11130 | 11080 | 19761 |
| 648 | 20250204 | 095700 | 9444447440 | 11090 | 11070 | 11090 | 11060 | 7177 |
| 649 | 20250204 | 095600 | 9364971450 | 11060 | 11060 | 11070 | 11050 | 4640 |
| 650 | 20250204 | 095500 | 9313644690 | 11040 | 11050 | 11060 | 11040 | 5622 |
| 651 | 20250204 | 095400 | 9251518420 | 11050 | 11030 | 11050 | 11000 | 7198 |
| 652 | 20250204 | 095300 | 9172068440 | 11020 | 10980 | 11040 | 10980 | 6699 |
| 653 | 20250204 | 095200 | 9098340580 | 10960 | 10910 | 10990 | 10900 | 9321 |
| 654 | 20250204 | 095100 | 8996295260 | 10900 | 10940 | 10950 | 10880 | 7913 |
| 655 | 20250204 | 095000 | 8909914460 | 10910 | 10970 | 10970 | 10890 | 11301 |
| 656 | 20250204 | 094900 | 8786519470 | 10970 | 10990 | 11010 | 10970 | 3293 |
| 657 | 20250204 | 094800 | 8750331160 | 10990 | 11030 | 11030 | 10980 | 5947 |
| 658 | 20250204 | 094700 | 8684882500 | 11030 | 11040 | 11050 | 11010 | 4249 |
| 659 | 20250204 | 094600 | 8638045590 | 11040 | 11060 | 11080 | 11000 | 5016 |
| 660 | 20250204 | 094500 | 8582638900 | 11060 | 11030 | 11070 | 11030 | 9796 |
| 661 | 20250204 | 094400 | 8474376360 | 11030 | 11030 | 11050 | 11020 | 7881 |
| 662 | 20250204 | 094300 | 8387404450 | 11040 | 11000 | 11060 | 11000 | 8245 |
| 663 | 20250204 | 094200 | 8296493620 | 10990 | 11040 | 11060 | 10980 | 4057 |
| 664 | 20250204 | 094100 | 8251833120 | 11040 | 11070 | 11090 | 10990 | 8187 |
| 665 | 20250204 | 094000 | 8161309420 | 11070 | 11060 | 11070 | 11000 | 3358 |
| 666 | 20250204 | 093900 | 8124223220 | 11100 | 11010 | 11120 | 11010 | 34982 |
| 667 | 20250204 | 093800 | 7736486500 | 11000 | 11060 | 11060 | 10920 | 7309 |
| 668 | 20250204 | 093700 | 7656169470 | 11060 | 11030 | 11070 | 11020 | 10244 |
| 669 | 20250204 | 093600 | 7543129270 | 11030 | 11000 | 11040 | 11000 | 4506 |
| 670 | 20250204 | 093500 | 7493463690 | 11020 | 11050 | 11060 | 11010 | 9684 |
| 671 | 20250204 | 093400 | 7386705100 | 11050 | 11070 | 11100 | 10980 | 21468 |
| 672 | 20250204 | 093300 | 7149147510 | 11060 | 10940 | 11070 | 10930 | 63107 |
| 673 | 20250204 | 093200 | 6455062630 | 10940 | 10870 | 10950 | 10830 | 13207 |
| 674 | 20250204 | 093100 | 6310918330 | 10820 | 10870 | 10890 | 10760 | 14647 |
| 675 | 20250204 | 093000 | 6152277700 | 10880 | 10920 | 10930 | 10880 | 12556 |
| 676 | 20250204 | 092900 | 6015381970 | 10920 | 10910 | 10930 | 10890 | 9265 |
| 677 | 20250204 | 092800 | 5914245910 | 10910 | 10930 | 10970 | 10910 | 14214 |
| 678 | 20250204 | 092700 | 5758769850 | 10920 | 10910 | 10970 | 10880 | 27922 |
| 679 | 20250204 | 092600 | 5453419900 | 10910 | 10820 | 10920 | 10800 | 13138 |
| 680 | 20250204 | 092500 | 5310390510 | 10800 | 10860 | 10880 | 10790 | 9147 |
| 681 | 20250204 | 092400 | 5211233200 | 10870 | 10850 | 10930 | 10840 | 51885 |
| 682 | 20250204 | 092300 | 4646096580 | 10860 | 10830 | 10860 | 10780 | 10979 |
| 683 | 20250204 | 092200 | 4527270030 | 10830 | 10800 | 10860 | 10790 | 26687 |
| 684 | 20250204 | 092100 | 4238492080 | 10790 | 10770 | 10830 | 10750 | 11068 |
| 685 | 20250204 | 092000 | 4119028850 | 10770 | 10750 | 10800 | 10730 | 15261 |
| 686 | 20250204 | 091900 | 3954912730 | 10740 | 10710 | 10780 | 10710 | 20023 |
| 687 | 20250204 | 091800 | 3739729250 | 10730 | 10830 | 10890 | 10660 | 38475 |
| 688 | 20250204 | 091700 | 3323845800 | 10830 | 10720 | 10860 | 10700 | 55478 |
| 689 | 20250204 | 091600 | 2725352840 | 10700 | 10510 | 10780 | 10510 | 55157 |
| 690 | 20250204 | 091500 | 2138691320 | 10510 | 10410 | 10520 | 10380 | 36527 |
| 691 | 20250204 | 091400 | 1756493150 | 10400 | 10240 | 10410 | 10230 | 30845 |
| 692 | 20250204 | 091300 | 1437473390 | 10240 | 10200 | 10240 | 10200 | 4746 |
| 693 | 20250204 | 091200 | 1388955280 | 10210 | 10250 | 10250 | 10200 | 4596 |
| 694 | 20250204 | 091100 | 1341944500 | 10250 | 10210 | 10300 | 10200 | 10899 |
| 695 | 20250204 | 091000 | 1230346470 | 10210 | 10170 | 10220 | 10170 | 10286 |
| 696 | 20250204 | 090900 | 1125498360 | 10180 | 10210 | 10210 | 10180 | 4801 |
| 697 | 20250204 | 090800 | 1076582240 | 10210 | 10180 | 10210 | 10180 | 4666 |
| 698 | 20250204 | 090700 | 1029022080 | 10180 | 10180 | 10200 | 10180 | 3678 |
| 699 | 20250204 | 090600 | 991554890 | 10180 | 10220 | 10220 | 10160 | 3869 |
| 700 | 20250204 | 090500 | 952180410 | 10220 | 10190 | 10220 | 10170 | 4829 |
| 701 | 20250204 | 090400 | 902932400 | 10190 | 10170 | 10190 | 10170 | 4150 |
| 702 | 20250204 | 090300 | 860703390 | 10160 | 10180 | 10190 | 10150 | 7083 |
| 703 | 20250204 | 090200 | 788704940 | 10180 | 10180 | 10210 | 10170 | 7933 |
| 704 | 20250204 | 090100 | 707824750 | 10180 | 10240 | 10260 | 10180 | 16229 |
| 705 | 20250204 | 090000 | 541993500 | 10230 | 10310 | 10380 | 10230 | 52489 |