35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 3 | 20230707 | 202000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230707 | 201900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230707 | 201800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230707 | 201700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230707 | 201600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230707 | 201500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230707 | 201400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230707 | 201300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230707 | 201200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230707 | 201100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230707 | 201000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230707 | 200900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230707 | 200800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230707 | 200700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230707 | 200600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230707 | 200500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230707 | 200400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230707 | 200300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230707 | 200200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230707 | 200100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230707 | 200000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230707 | 195900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230707 | 195800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230707 | 195700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230707 | 195600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230707 | 195500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230707 | 195400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230707 | 195300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230707 | 195200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230707 | 195100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 33 | 20230707 | 195000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230707 | 194900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230707 | 194800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230707 | 194700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230707 | 194600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230707 | 194500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230707 | 194400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230707 | 194300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230707 | 194200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230707 | 194100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230707 | 194000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230707 | 193900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230707 | 193800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230707 | 193700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230707 | 193600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230707 | 193500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230707 | 193400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230707 | 193300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230707 | 193200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230707 | 193100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230707 | 193000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230707 | 192900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230707 | 192800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230707 | 192700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230707 | 192600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230707 | 192500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230707 | 192400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230707 | 192300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230707 | 192200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230707 | 192100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 63 | 20230707 | 192000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230707 | 191900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230707 | 191800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230707 | 191700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230707 | 191600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230707 | 191500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230707 | 191400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230707 | 191300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230707 | 191200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230707 | 191100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230707 | 191000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230707 | 190900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230707 | 190800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230707 | 190700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230707 | 190600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230707 | 190500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230707 | 190400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230707 | 190300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230707 | 190200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230707 | 190100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230707 | 190000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230707 | 185900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230707 | 185800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230707 | 185700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230707 | 185600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230707 | 185500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230707 | 185400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230707 | 185300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230707 | 185200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230707 | 185100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 93 | 20230707 | 185000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230707 | 184900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230707 | 184800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230707 | 184700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230707 | 184600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230707 | 184500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230707 | 184400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230707 | 184300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230707 | 184200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230707 | 184100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230707 | 184000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230707 | 183900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230707 | 183800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230707 | 183700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230707 | 183600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230707 | 183500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230707 | 183400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230707 | 183300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230707 | 183200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230707 | 183100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230707 | 183000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230707 | 182900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230707 | 182800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230707 | 182700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230707 | 182600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230707 | 182500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230707 | 182400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230707 | 182300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230707 | 182200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230707 | 182100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 123 | 20230707 | 182000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230707 | 181900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230707 | 181800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230707 | 181700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230707 | 181600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230707 | 181500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230707 | 181400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230707 | 181300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230707 | 181200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230707 | 181100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230707 | 181000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230707 | 180900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230707 | 180800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230707 | 180700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230707 | 180600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230707 | 180500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230707 | 180400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230707 | 180300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230707 | 180200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230707 | 180100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230707 | 180000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230707 | 175900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230707 | 175800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230707 | 175700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230707 | 175600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230707 | 175500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230707 | 175400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230707 | 175300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230707 | 175200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230707 | 175100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 153 | 20230707 | 175000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230707 | 174900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230707 | 174800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230707 | 174700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230707 | 174600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230707 | 174500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230707 | 174400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230707 | 174300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230707 | 174200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230707 | 174100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230707 | 174000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230707 | 173900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230707 | 173800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230707 | 173700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230707 | 173600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230707 | 173500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230707 | 173400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230707 | 173300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230707 | 173200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230707 | 173100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230707 | 173000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230707 | 172900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230707 | 172800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230707 | 172700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230707 | 172600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230707 | 172500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230707 | 172400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230707 | 172300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230707 | 172200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230707 | 172100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 183 | 20230707 | 172000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230707 | 171900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230707 | 171800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230707 | 171700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230707 | 171600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230707 | 171500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230707 | 171400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230707 | 171300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230707 | 171200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230707 | 171100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230707 | 171000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230707 | 170900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230707 | 170800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230707 | 170700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230707 | 170600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230707 | 170500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230707 | 170400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230707 | 170300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230707 | 170200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230707 | 170100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230707 | 170000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230707 | 165900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230707 | 165800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230707 | 165700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230707 | 165600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230707 | 165500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230707 | 165400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230707 | 165300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230707 | 165200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230707 | 165100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 213 | 20230707 | 165000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230707 | 164900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230707 | 164800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230707 | 164700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230707 | 164600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230707 | 164500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230707 | 164400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230707 | 164300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230707 | 164200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230707 | 164100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230707 | 164000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230707 | 163900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230707 | 163800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230707 | 163700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230707 | 163600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230707 | 163500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230707 | 163400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230707 | 163300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230707 | 163200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230707 | 163100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230707 | 163000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230707 | 162900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230707 | 162800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230707 | 162700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230707 | 162600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230707 | 162500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230707 | 162400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230707 | 162300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230707 | 162200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20230707 | 162100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 243 | 20230707 | 162000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20230707 | 161900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20230707 | 161800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20230707 | 161700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20230707 | 161600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20230707 | 161500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20230707 | 161400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20230707 | 161300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20230707 | 161200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20230707 | 161100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20230707 | 161000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20230707 | 160900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20230707 | 160800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20230707 | 160700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20230707 | 160600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20230707 | 160500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20230707 | 160400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20230707 | 160300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20230707 | 160200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20230707 | 160100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20230707 | 160000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20230707 | 155900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20230707 | 155800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20230707 | 155700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20230707 | 155600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20230707 | 155500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20230707 | 155400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20230707 | 155300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20230707 | 155200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20230707 | 155100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 273 | 20230707 | 155000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20230707 | 154900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20230707 | 154800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20230707 | 154700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20230707 | 154600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20230707 | 154500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20230707 | 154400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20230707 | 154300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20230707 | 154200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20230707 | 154100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20230707 | 154000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20230707 | 153900 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20230707 | 153800 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20230707 | 153700 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20230707 | 153600 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20230707 | 153500 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20230707 | 153400 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20230707 | 153300 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20230707 | 153200 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20230707 | 153100 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20230707 | 153000 | 75156137710 | 5710 | 5710 | 5710 | 5710 | 41228 |
| 294 | 20230707 | 152900 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 295 | 20230707 | 152800 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 296 | 20230707 | 152700 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 297 | 20230707 | 152600 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 298 | 20230707 | 152500 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 299 | 20230707 | 152400 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 300 | 20230707 | 152300 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 301 | 20230707 | 152200 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 302 | 20230707 | 152100 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 303 | 20230707 | 152000 | 74920725830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 304 | 20230707 | 151900 | 74920725830 | 5770 | 5740 | 5790 | 5740 | 28822 |
| 305 | 20230707 | 151800 | 74754413030 | 5750 | 5690 | 5750 | 5690 | 16350 |
| 306 | 20230707 | 151700 | 74660996460 | 5690 | 5710 | 5710 | 5690 | 8384 |
| 307 | 20230707 | 151600 | 74613198460 | 5710 | 5710 | 5710 | 5680 | 10966 |
| 308 | 20230707 | 151500 | 74550705550 | 5710 | 5740 | 5740 | 5700 | 14420 |
| 309 | 20230707 | 151400 | 74468194620 | 5740 | 5770 | 5780 | 5740 | 9989 |
| 310 | 20230707 | 151300 | 74410755970 | 5770 | 5790 | 5790 | 5770 | 6045 |
| 311 | 20230707 | 151200 | 74375834020 | 5790 | 5800 | 5800 | 5780 | 3572 |
| 312 | 20230707 | 151100 | 74355141500 | 5780 | 5770 | 5810 | 5770 | 10324 |
| 313 | 20230707 | 151000 | 74295322220 | 5780 | 5790 | 5790 | 5770 | 6817 |
| 314 | 20230707 | 150900 | 74255941020 | 5790 | 5790 | 5800 | 5770 | 3692 |
| 315 | 20230707 | 150800 | 74234573590 | 5790 | 5800 | 5810 | 5780 | 5529 |
| 316 | 20230707 | 150700 | 74202531030 | 5790 | 5790 | 5800 | 5780 | 6787 |
| 317 | 20230707 | 150600 | 74163216100 | 5800 | 5800 | 5810 | 5770 | 6310 |
| 318 | 20230707 | 150500 | 74126658200 | 5790 | 5770 | 5800 | 5770 | 7707 |
| 319 | 20230707 | 150400 | 74082014920 | 5770 | 5760 | 5790 | 5740 | 17534 |
| 320 | 20230707 | 150300 | 73980969770 | 5760 | 5780 | 5790 | 5760 | 3921 |
| 321 | 20230707 | 150200 | 73958299590 | 5780 | 5770 | 5800 | 5750 | 5140 |
| 322 | 20230707 | 150100 | 73928605800 | 5770 | 5750 | 5790 | 5730 | 11798 |
| 323 | 20230707 | 150000 | 73860614970 | 5750 | 5690 | 5750 | 5670 | 22064 |
| 324 | 20230707 | 145900 | 73734790320 | 5690 | 5690 | 5720 | 5660 | 31396 |
| 325 | 20230707 | 145800 | 73556215930 | 5690 | 5780 | 5780 | 5680 | 25279 |
| 326 | 20230707 | 145700 | 73411500900 | 5780 | 5760 | 5810 | 5750 | 23197 |
| 327 | 20230707 | 145600 | 73277654000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20230707 | 145500 | 73277654000 | 5760 | 5770 | 5770 | 5760 | 7616 |
| 329 | 20230707 | 145400 | 73233779000 | 5770 | 5810 | 5810 | 5760 | 38036 |
| 330 | 20230707 | 145300 | 73013727070 | 5810 | 5820 | 5840 | 5810 | 5575 |
| 331 | 20230707 | 145200 | 72981279060 | 5820 | 5810 | 5840 | 5800 | 15832 |
| 332 | 20230707 | 145100 | 72889245940 | 5810 | 5870 | 5870 | 5800 | 10828 |
| 333 | 20230707 | 145000 | 72826186710 | 5870 | 5830 | 5870 | 5820 | 17888 |
| 334 | 20230707 | 144900 | 72721863770 | 5820 | 5860 | 5870 | 5820 | 20679 |
| 335 | 20230707 | 144800 | 72601194600 | 5860 | 5930 | 5940 | 5860 | 11053 |
| 336 | 20230707 | 144700 | 72535924750 | 5930 | 5960 | 5960 | 5930 | 3004 |
| 337 | 20230707 | 144600 | 72518073460 | 5960 | 5930 | 5970 | 5930 | 8513 |
| 338 | 20230707 | 144500 | 72467373420 | 5930 | 5890 | 5930 | 5850 | 17628 |
| 339 | 20230707 | 144400 | 72363451950 | 5900 | 5910 | 5920 | 5900 | 46783 |
| 340 | 20230707 | 144300 | 72087375590 | 5910 | 5940 | 5940 | 5900 | 12200 |
| 341 | 20230707 | 144200 | 72015317810 | 5940 | 5920 | 5950 | 5910 | 8118 |
| 342 | 20230707 | 144100 | 71967194970 | 5920 | 5920 | 5930 | 5910 | 6025 |
| 343 | 20230707 | 144000 | 71931551590 | 5930 | 5880 | 5960 | 5850 | 33228 |
| 344 | 20230707 | 143900 | 71735825510 | 5880 | 5960 | 5970 | 5870 | 33440 |
| 345 | 20230707 | 143800 | 71538107470 | 5970 | 6010 | 6010 | 5950 | 12401 |
| 346 | 20230707 | 143700 | 71463882090 | 6010 | 6010 | 6020 | 6000 | 5617 |
| 347 | 20230707 | 143600 | 71430132030 | 6020 | 6020 | 6020 | 6010 | 2700 |
| 348 | 20230707 | 143500 | 71413887980 | 6020 | 6010 | 6020 | 6000 | 5366 |
| 349 | 20230707 | 143400 | 71381645160 | 6010 | 6000 | 6010 | 6000 | 2734 |
| 350 | 20230707 | 143300 | 71365237700 | 6000 | 6010 | 6010 | 6000 | 4711 |
| 351 | 20230707 | 143200 | 71336959230 | 6010 | 6010 | 6020 | 6000 | 7965 |
| 352 | 20230707 | 143100 | 71289084260 | 6020 | 6020 | 6030 | 6010 | 626 |
| 353 | 20230707 | 143000 | 71285313950 | 6020 | 6010 | 6030 | 6010 | 2031 |
| 354 | 20230707 | 142900 | 71273088960 | 6010 | 6010 | 6020 | 6010 | 4788 |
| 355 | 20230707 | 142800 | 71244307960 | 6010 | 6020 | 6030 | 6010 | 1186 |
| 356 | 20230707 | 142700 | 71237170660 | 6030 | 6040 | 6040 | 6010 | 2358 |
| 357 | 20230707 | 142600 | 71222963320 | 6040 | 6050 | 6050 | 6030 | 3515 |
| 358 | 20230707 | 142500 | 71201719100 | 6040 | 6010 | 6040 | 6000 | 13373 |
| 359 | 20230707 | 142400 | 71121229500 | 6010 | 6010 | 6010 | 6000 | 3147 |
| 360 | 20230707 | 142300 | 71102316130 | 6010 | 6010 | 6010 | 5990 | 3741 |
| 361 | 20230707 | 142200 | 71079870650 | 6000 | 6010 | 6010 | 6000 | 1637 |
| 362 | 20230707 | 142100 | 71070040910 | 6000 | 5980 | 6010 | 5980 | 9523 |
| 363 | 20230707 | 142000 | 71012906090 | 6000 | 5980 | 6000 | 5980 | 5644 |
| 364 | 20230707 | 141900 | 70979132750 | 5990 | 6000 | 6000 | 5980 | 3471 |
| 365 | 20230707 | 141800 | 70958324480 | 5990 | 5980 | 6000 | 5980 | 7902 |
| 366 | 20230707 | 141700 | 70910991620 | 5980 | 5980 | 6000 | 5950 | 7006 |
| 367 | 20230707 | 141600 | 70869157590 | 6000 | 6010 | 6020 | 5960 | 16532 |
| 368 | 20230707 | 141500 | 70770253810 | 6020 | 6020 | 6030 | 6000 | 9445 |
| 369 | 20230707 | 141400 | 70713530740 | 6020 | 6020 | 6030 | 6010 | 9441 |
| 370 | 20230707 | 141300 | 70656700810 | 6020 | 6020 | 6030 | 6010 | 2955 |
| 371 | 20230707 | 141200 | 70638916110 | 6020 | 6010 | 6040 | 6000 | 2646 |
| 372 | 20230707 | 141100 | 70622971430 | 6010 | 6050 | 6050 | 6000 | 10675 |
| 373 | 20230707 | 141000 | 70558824190 | 6040 | 6020 | 6040 | 6020 | 4701 |
| 374 | 20230707 | 140900 | 70530469960 | 6030 | 6030 | 6030 | 6000 | 7369 |
| 375 | 20230707 | 140800 | 70486189110 | 6020 | 6030 | 6050 | 6020 | 14399 |
| 376 | 20230707 | 140700 | 70399357370 | 6020 | 5990 | 6020 | 5970 | 20325 |
| 377 | 20230707 | 140600 | 70277565520 | 5990 | 6030 | 6040 | 5970 | 37853 |
| 378 | 20230707 | 140500 | 70050138500 | 6030 | 6010 | 6070 | 6010 | 23356 |
| 379 | 20230707 | 140400 | 69909320430 | 6010 | 6080 | 6080 | 6010 | 25739 |
| 380 | 20230707 | 140300 | 69753920810 | 6080 | 6100 | 6110 | 6070 | 10502 |
| 381 | 20230707 | 140200 | 69690061390 | 6100 | 6110 | 6130 | 6100 | 9601 |
| 382 | 20230707 | 140100 | 69631459820 | 6120 | 6110 | 6120 | 6110 | 1780 |
| 383 | 20230707 | 140000 | 69620576800 | 6120 | 6120 | 6130 | 6120 | 2041 |
| 384 | 20230707 | 135900 | 69608081180 | 6120 | 6130 | 6130 | 6120 | 3990 |
| 385 | 20230707 | 135800 | 69583638080 | 6120 | 6110 | 6130 | 6110 | 1667 |
| 386 | 20230707 | 135700 | 69573437730 | 6120 | 6130 | 6130 | 6110 | 4500 |
| 387 | 20230707 | 135600 | 69545905810 | 6130 | 6140 | 6140 | 6130 | 1679 |
| 388 | 20230707 | 135500 | 69535613320 | 6130 | 6140 | 6150 | 6130 | 4905 |
| 389 | 20230707 | 135400 | 69505504850 | 6150 | 6140 | 6150 | 6140 | 691 |
| 390 | 20230707 | 135300 | 69501260390 | 6140 | 6140 | 6150 | 6140 | 840 |
| 391 | 20230707 | 135200 | 69496101200 | 6140 | 6150 | 6150 | 6130 | 2847 |
| 392 | 20230707 | 135100 | 69478621080 | 6150 | 6150 | 6160 | 6140 | 7875 |
| 393 | 20230707 | 135000 | 69430194260 | 6130 | 6130 | 6150 | 6120 | 4995 |
| 394 | 20230707 | 134900 | 69399524490 | 6140 | 6110 | 6140 | 6110 | 5941 |
| 395 | 20230707 | 134800 | 69363166220 | 6110 | 6120 | 6120 | 6100 | 3008 |
| 396 | 20230707 | 134700 | 69344787710 | 6120 | 6110 | 6120 | 6110 | 3009 |
| 397 | 20230707 | 134600 | 69326401650 | 6110 | 6130 | 6140 | 6110 | 5885 |
| 398 | 20230707 | 134500 | 69290391540 | 6140 | 6140 | 6150 | 6130 | 1252 |
| 399 | 20230707 | 134400 | 69282706910 | 6150 | 6130 | 6150 | 6130 | 3103 |
| 400 | 20230707 | 134300 | 69263678220 | 6140 | 6140 | 6150 | 6140 | 1283 |
| 401 | 20230707 | 134200 | 69255800420 | 6140 | 6150 | 6150 | 6130 | 1220 |
| 402 | 20230707 | 134100 | 69248314350 | 6150 | 6140 | 6150 | 6130 | 1972 |
| 403 | 20230707 | 134000 | 69236205180 | 6140 | 6140 | 6150 | 6130 | 4929 |
| 404 | 20230707 | 133900 | 69205912100 | 6130 | 6120 | 6140 | 6120 | 2382 |
| 405 | 20230707 | 133800 | 69191318150 | 6120 | 6120 | 6130 | 6110 | 1132 |
| 406 | 20230707 | 133700 | 69184384210 | 6110 | 6110 | 6130 | 6110 | 4703 |
| 407 | 20230707 | 133600 | 69155607110 | 6110 | 6130 | 6140 | 6110 | 8756 |
| 408 | 20230707 | 133500 | 69101986850 | 6140 | 6140 | 6150 | 6130 | 3127 |
| 409 | 20230707 | 133400 | 69082798840 | 6130 | 6140 | 6150 | 6130 | 5773 |
| 410 | 20230707 | 133300 | 69047381950 | 6150 | 6140 | 6150 | 6140 | 4432 |
| 411 | 20230707 | 133200 | 69020166430 | 6150 | 6140 | 6150 | 6140 | 2392 |
| 412 | 20230707 | 133100 | 69005472100 | 6140 | 6140 | 6150 | 6130 | 6432 |
| 413 | 20230707 | 133000 | 68966004960 | 6140 | 6120 | 6140 | 6120 | 1402 |
| 414 | 20230707 | 132900 | 68957403350 | 6140 | 6160 | 6160 | 6110 | 15594 |
| 415 | 20230707 | 132800 | 68861656100 | 6160 | 6130 | 6160 | 6120 | 8218 |
| 416 | 20230707 | 132700 | 68811153330 | 6120 | 6120 | 6130 | 6110 | 3324 |
| 417 | 20230707 | 132600 | 68790809950 | 6120 | 6110 | 6120 | 6110 | 2226 |
| 418 | 20230707 | 132500 | 68777199330 | 6120 | 6120 | 6120 | 6110 | 6259 |
| 419 | 20230707 | 132400 | 68738913210 | 6120 | 6120 | 6120 | 6110 | 1771 |
| 420 | 20230707 | 132300 | 68728080290 | 6110 | 6110 | 6110 | 6100 | 4350 |
| 421 | 20230707 | 132200 | 68701532230 | 6100 | 6120 | 6120 | 6100 | 5505 |
| 422 | 20230707 | 132100 | 68667868740 | 6120 | 6130 | 6140 | 6120 | 3780 |
| 423 | 20230707 | 132000 | 68644721710 | 6120 | 6110 | 6140 | 6110 | 7198 |
| 424 | 20230707 | 131900 | 68600639610 | 6120 | 6100 | 6120 | 6090 | 5631 |
| 425 | 20230707 | 131800 | 68566283990 | 6100 | 6110 | 6110 | 6090 | 3294 |
| 426 | 20230707 | 131700 | 68546178920 | 6110 | 6090 | 6110 | 6090 | 11706 |
| 427 | 20230707 | 131600 | 68474823760 | 6090 | 6070 | 6090 | 6070 | 9328 |
| 428 | 20230707 | 131500 | 68418076510 | 6070 | 6060 | 6110 | 6040 | 38829 |
| 429 | 20230707 | 131400 | 68182561650 | 6060 | 6080 | 6090 | 6050 | 26768 |
| 430 | 20230707 | 131300 | 68020260550 | 6090 | 6120 | 6120 | 6080 | 10164 |
| 431 | 20230707 | 131200 | 67958279840 | 6120 | 6100 | 6120 | 6090 | 9772 |
| 432 | 20230707 | 131100 | 67898647860 | 6110 | 6130 | 6130 | 6100 | 28110 |
| 433 | 20230707 | 131000 | 67726961870 | 6130 | 6140 | 6140 | 6120 | 6172 |
| 434 | 20230707 | 130900 | 67689139670 | 6150 | 6160 | 6160 | 6140 | 10114 |
| 435 | 20230707 | 130800 | 67626991850 | 6160 | 6150 | 6160 | 6140 | 7859 |
| 436 | 20230707 | 130700 | 67578635080 | 6150 | 6140 | 6160 | 6140 | 2688 |
| 437 | 20230707 | 130600 | 67562095060 | 6140 | 6160 | 6170 | 6140 | 3339 |
| 438 | 20230707 | 130500 | 67541542320 | 6160 | 6130 | 6160 | 6120 | 8181 |
| 439 | 20230707 | 130400 | 67491405730 | 6130 | 6110 | 6150 | 6110 | 11834 |
| 440 | 20230707 | 130300 | 67418919340 | 6110 | 6140 | 6140 | 6110 | 37075 |
| 441 | 20230707 | 130200 | 67192085740 | 6140 | 6130 | 6150 | 6130 | 26119 |
| 442 | 20230707 | 130100 | 67031841000 | 6130 | 6160 | 6170 | 6130 | 29066 |
| 443 | 20230707 | 130000 | 66853232650 | 6160 | 6180 | 6180 | 6150 | 10691 |
| 444 | 20230707 | 125900 | 66787339770 | 6180 | 6220 | 6220 | 6170 | 17320 |
| 445 | 20230707 | 125800 | 66679978540 | 6220 | 6210 | 6220 | 6200 | 17624 |
| 446 | 20230707 | 125700 | 66570561590 | 6200 | 6170 | 6210 | 6170 | 9370 |
| 447 | 20230707 | 125600 | 66512548400 | 6180 | 6160 | 6190 | 6160 | 6967 |
| 448 | 20230707 | 125500 | 66469529840 | 6150 | 6150 | 6180 | 6140 | 17225 |
| 449 | 20230707 | 125400 | 66363537440 | 6160 | 6220 | 6220 | 6140 | 36056 |
| 450 | 20230707 | 125300 | 66141536380 | 6210 | 6220 | 6230 | 6200 | 10880 |
| 451 | 20230707 | 125200 | 66073975890 | 6200 | 6150 | 6220 | 6140 | 25694 |
| 452 | 20230707 | 125100 | 65915193200 | 6160 | 6220 | 6220 | 6150 | 27752 |
| 453 | 20230707 | 125000 | 65743790290 | 6220 | 6280 | 6290 | 6170 | 50956 |
| 454 | 20230707 | 124900 | 65426295980 | 6280 | 6290 | 6300 | 6280 | 6298 |
| 455 | 20230707 | 124800 | 65386706320 | 6290 | 6290 | 6300 | 6290 | 1954 |
| 456 | 20230707 | 124700 | 65374415080 | 6300 | 6290 | 6310 | 6290 | 2594 |
| 457 | 20230707 | 124600 | 65358090950 | 6280 | 6290 | 6310 | 6280 | 14487 |
| 458 | 20230707 | 124500 | 65266996770 | 6290 | 6280 | 6290 | 6280 | 2886 |
| 459 | 20230707 | 124400 | 65248872580 | 6280 | 6300 | 6310 | 6280 | 8638 |
| 460 | 20230707 | 124300 | 65194514250 | 6310 | 6310 | 6310 | 6300 | 1360 |
| 461 | 20230707 | 124200 | 65185938010 | 6310 | 6270 | 6310 | 6270 | 4367 |
| 462 | 20230707 | 124100 | 65158469370 | 6270 | 6300 | 6310 | 6270 | 7427 |
| 463 | 20230707 | 124000 | 65111851810 | 6310 | 6300 | 6310 | 6280 | 11282 |
| 464 | 20230707 | 123900 | 65040845470 | 6300 | 6310 | 6310 | 6280 | 16626 |
| 465 | 20230707 | 123800 | 64936226910 | 6310 | 6310 | 6330 | 6300 | 6578 |
| 466 | 20230707 | 123700 | 64894734430 | 6310 | 6330 | 6330 | 6310 | 5633 |
| 467 | 20230707 | 123600 | 64859159950 | 6330 | 6310 | 6330 | 6310 | 6652 |
| 468 | 20230707 | 123500 | 64817150740 | 6310 | 6320 | 6330 | 6310 | 7598 |
| 469 | 20230707 | 123400 | 64769133480 | 6320 | 6320 | 6330 | 6310 | 4800 |
| 470 | 20230707 | 123300 | 64738804800 | 6330 | 6330 | 6340 | 6320 | 10809 |
| 471 | 20230707 | 123200 | 64670384870 | 6330 | 6340 | 6350 | 6320 | 10861 |
| 472 | 20230707 | 123100 | 64601622460 | 6330 | 6340 | 6350 | 6330 | 11885 |
| 473 | 20230707 | 123000 | 64526245040 | 6340 | 6290 | 6350 | 6290 | 15088 |
| 474 | 20230707 | 122900 | 64430867860 | 6290 | 6270 | 6340 | 6270 | 12731 |
| 475 | 20230707 | 122800 | 64350726540 | 6270 | 6300 | 6310 | 6270 | 17405 |
| 476 | 20230707 | 122700 | 64241243670 | 6300 | 6320 | 6330 | 6300 | 9916 |
| 477 | 20230707 | 122600 | 64178699170 | 6310 | 6340 | 6340 | 6270 | 42606 |
| 478 | 20230707 | 122500 | 63910098600 | 6340 | 6390 | 6390 | 6330 | 16506 |
| 479 | 20230707 | 122400 | 63805186900 | 6370 | 6400 | 6400 | 6370 | 23905 |
| 480 | 20230707 | 122300 | 63652512340 | 6390 | 6400 | 6400 | 6380 | 13857 |
| 481 | 20230707 | 122200 | 63563954300 | 6390 | 6390 | 6400 | 6370 | 8502 |
| 482 | 20230707 | 122100 | 63509674900 | 6370 | 6400 | 6400 | 6370 | 23998 |
| 483 | 20230707 | 122000 | 63356423450 | 6400 | 6390 | 6400 | 6370 | 11533 |
| 484 | 20230707 | 121900 | 63282820260 | 6390 | 6360 | 6390 | 6350 | 17023 |
| 485 | 20230707 | 121800 | 63174360700 | 6350 | 6350 | 6360 | 6340 | 3021 |
| 486 | 20230707 | 121700 | 63155173770 | 6350 | 6390 | 6390 | 6330 | 11517 |
| 487 | 20230707 | 121600 | 63081949900 | 6390 | 6360 | 6400 | 6360 | 15183 |
| 488 | 20230707 | 121500 | 62984967170 | 6360 | 6310 | 6410 | 6300 | 20814 |
| 489 | 20230707 | 121400 | 62852478560 | 6320 | 6340 | 6340 | 6310 | 11945 |
| 490 | 20230707 | 121300 | 62777008700 | 6330 | 6340 | 6370 | 6330 | 11172 |
| 491 | 20230707 | 121200 | 62706061480 | 6330 | 6330 | 6350 | 6320 | 19307 |
| 492 | 20230707 | 121100 | 62583746840 | 6320 | 6300 | 6340 | 6290 | 13518 |
| 493 | 20230707 | 121000 | 62498329370 | 6290 | 6310 | 6320 | 6280 | 42218 |
| 494 | 20230707 | 120900 | 62232546810 | 6310 | 6330 | 6350 | 6300 | 17279 |
| 495 | 20230707 | 120800 | 62123340800 | 6330 | 6320 | 6350 | 6300 | 30417 |
| 496 | 20230707 | 120700 | 61931072190 | 6310 | 6390 | 6390 | 6310 | 40272 |
| 497 | 20230707 | 120600 | 61675503680 | 6380 | 6400 | 6400 | 6360 | 32344 |
| 498 | 20230707 | 120500 | 61469272450 | 6410 | 6420 | 6430 | 6400 | 18220 |
| 499 | 20230707 | 120400 | 61352447670 | 6430 | 6450 | 6450 | 6410 | 21239 |
| 500 | 20230707 | 120300 | 61215830960 | 6450 | 6430 | 6480 | 6430 | 43983 |
| 501 | 20230707 | 120200 | 60931895250 | 6430 | 6410 | 6450 | 6410 | 11086 |
| 502 | 20230707 | 120100 | 60860635490 | 6410 | 6430 | 6440 | 6390 | 31228 |
| 503 | 20230707 | 120000 | 60660345490 | 6430 | 6420 | 6470 | 6420 | 39382 |
| 504 | 20230707 | 115900 | 60406886290 | 6420 | 6480 | 6480 | 6400 | 58134 |
| 505 | 20230707 | 115800 | 60032241300 | 6480 | 6420 | 6490 | 6420 | 104874 |
| 506 | 20230707 | 115700 | 59353812140 | 6430 | 6470 | 6480 | 6410 | 90719 |
| 507 | 20230707 | 115600 | 58769569980 | 6480 | 6370 | 6480 | 6360 | 188904 |
| 508 | 20230707 | 115500 | 57555758850 | 6370 | 6310 | 6370 | 6310 | 27086 |
| 509 | 20230707 | 115400 | 57383969590 | 6310 | 6300 | 6310 | 6290 | 15506 |
| 510 | 20230707 | 115300 | 57286286450 | 6300 | 6300 | 6310 | 6290 | 8668 |
| 511 | 20230707 | 115200 | 57231687310 | 6300 | 6310 | 6320 | 6280 | 17220 |
| 512 | 20230707 | 115100 | 57123363920 | 6320 | 6300 | 6340 | 6290 | 18015 |
| 513 | 20230707 | 115000 | 57009393420 | 6290 | 6300 | 6300 | 6270 | 22090 |
| 514 | 20230707 | 114900 | 56870604680 | 6300 | 6320 | 6340 | 6290 | 29386 |
| 515 | 20230707 | 114800 | 56685085970 | 6320 | 6340 | 6340 | 6300 | 52201 |
| 516 | 20230707 | 114700 | 56355054790 | 6340 | 6320 | 6360 | 6310 | 86217 |
| 517 | 20230707 | 114600 | 55808166560 | 6320 | 6270 | 6340 | 6270 | 120032 |
| 518 | 20230707 | 114500 | 55050328780 | 6280 | 6250 | 6280 | 6250 | 37447 |
| 519 | 20230707 | 114400 | 54815492290 | 6260 | 6260 | 6270 | 6250 | 33161 |
| 520 | 20230707 | 114300 | 54607815730 | 6270 | 6210 | 6270 | 6190 | 34372 |
| 521 | 20230707 | 114200 | 54393287620 | 6210 | 6170 | 6210 | 6170 | 8608 |
| 522 | 20230707 | 114100 | 54339999850 | 6170 | 6170 | 6180 | 6170 | 961 |
| 523 | 20230707 | 114000 | 54334068830 | 6170 | 6190 | 6190 | 6170 | 2302 |
| 524 | 20230707 | 113900 | 54319854900 | 6180 | 6190 | 6190 | 6180 | 2240 |
| 525 | 20230707 | 113800 | 54306009470 | 6190 | 6180 | 6190 | 6180 | 569 |
| 526 | 20230707 | 113700 | 54302490910 | 6180 | 6180 | 6190 | 6180 | 2673 |
| 527 | 20230707 | 113600 | 54285964680 | 6180 | 6180 | 6190 | 6180 | 1100 |
| 528 | 20230707 | 113500 | 54279166220 | 6180 | 6170 | 6190 | 6170 | 3803 |
| 529 | 20230707 | 113400 | 54255679270 | 6170 | 6170 | 6180 | 6170 | 6817 |
| 530 | 20230707 | 113300 | 54213612630 | 6170 | 6180 | 6190 | 6170 | 4262 |
| 531 | 20230707 | 113200 | 54187287830 | 6180 | 6170 | 6190 | 6170 | 2706 |
| 532 | 20230707 | 113100 | 54170584770 | 6170 | 6190 | 6190 | 6170 | 8636 |
| 533 | 20230707 | 113000 | 54117259370 | 6180 | 6190 | 6190 | 6180 | 1586 |
| 534 | 20230707 | 112900 | 54107456540 | 6190 | 6200 | 6200 | 6180 | 1767 |
| 535 | 20230707 | 112800 | 54096525420 | 6200 | 6200 | 6200 | 6180 | 3115 |
| 536 | 20230707 | 112700 | 54077229530 | 6200 | 6190 | 6210 | 6190 | 3197 |
| 537 | 20230707 | 112600 | 54057410140 | 6190 | 6200 | 6200 | 6190 | 5154 |
| 538 | 20230707 | 112500 | 54025478530 | 6200 | 6210 | 6210 | 6190 | 4263 |
| 539 | 20230707 | 112400 | 53999043580 | 6210 | 6200 | 6210 | 6190 | 2242 |
| 540 | 20230707 | 112300 | 53985143110 | 6190 | 6180 | 6190 | 6170 | 2603 |
| 541 | 20230707 | 112200 | 53969053570 | 6170 | 6180 | 6180 | 6160 | 2917 |
| 542 | 20230707 | 112100 | 53951058350 | 6160 | 6170 | 6180 | 6160 | 4247 |
| 543 | 20230707 | 112000 | 53924881570 | 6160 | 6180 | 6180 | 6160 | 4576 |
| 544 | 20230707 | 111900 | 53896639160 | 6180 | 6170 | 6190 | 6170 | 3715 |
| 545 | 20230707 | 111800 | 53873698800 | 6180 | 6190 | 6190 | 6170 | 3601 |
| 546 | 20230707 | 111700 | 53851451430 | 6190 | 6190 | 6190 | 6170 | 6332 |
| 547 | 20230707 | 111600 | 53812321680 | 6180 | 6160 | 6200 | 6150 | 4680 |
| 548 | 20230707 | 111500 | 53783465020 | 6150 | 6160 | 6170 | 6150 | 13081 |
| 549 | 20230707 | 111400 | 53702961220 | 6160 | 6180 | 6190 | 6160 | 6703 |
| 550 | 20230707 | 111300 | 53661584920 | 6180 | 6200 | 6210 | 6180 | 6468 |
| 551 | 20230707 | 111200 | 53621576300 | 6200 | 6220 | 6230 | 6200 | 3314 |
| 552 | 20230707 | 111100 | 53600976110 | 6220 | 6210 | 6230 | 6210 | 2931 |
| 553 | 20230707 | 111000 | 53582755570 | 6200 | 6180 | 6210 | 6180 | 4417 |
| 554 | 20230707 | 110900 | 53555381080 | 6180 | 6200 | 6220 | 6180 | 9271 |
| 555 | 20230707 | 110800 | 53497960680 | 6220 | 6230 | 6240 | 6200 | 10946 |
| 556 | 20230707 | 110700 | 53429824380 | 6230 | 6260 | 6270 | 6230 | 12820 |
| 557 | 20230707 | 110600 | 53349682040 | 6260 | 6270 | 6270 | 6240 | 22595 |
| 558 | 20230707 | 110500 | 53208192740 | 6260 | 6220 | 6270 | 6220 | 14118 |
| 559 | 20230707 | 110400 | 53120072060 | 6230 | 6220 | 6230 | 6210 | 7298 |
| 560 | 20230707 | 110300 | 53074664120 | 6230 | 6240 | 6240 | 6200 | 6844 |
| 561 | 20230707 | 110200 | 53032034620 | 6200 | 6220 | 6240 | 6180 | 9319 |
| 562 | 20230707 | 110100 | 52974171800 | 6210 | 6220 | 6240 | 6200 | 8729 |
| 563 | 20230707 | 110000 | 52919809910 | 6230 | 6210 | 6230 | 6200 | 10790 |
| 564 | 20230707 | 105900 | 52852659480 | 6200 | 6150 | 6210 | 6150 | 18870 |
| 565 | 20230707 | 105800 | 52736302400 | 6150 | 6160 | 6170 | 6150 | 10035 |
| 566 | 20230707 | 105700 | 52674558370 | 6170 | 6170 | 6170 | 6160 | 9206 |
| 567 | 20230707 | 105600 | 52617802460 | 6170 | 6170 | 6190 | 6160 | 6642 |
| 568 | 20230707 | 105500 | 52576797330 | 6180 | 6210 | 6210 | 6140 | 18687 |
| 569 | 20230707 | 105400 | 52461496030 | 6210 | 6230 | 6230 | 6180 | 6200 |
| 570 | 20230707 | 105300 | 52423068720 | 6230 | 6280 | 6280 | 6160 | 44389 |
| 571 | 20230707 | 105200 | 52146439170 | 6280 | 6290 | 6290 | 6260 | 36251 |
| 572 | 20230707 | 105100 | 51918977870 | 6290 | 6250 | 6290 | 6240 | 24426 |
| 573 | 20230707 | 105000 | 51765878020 | 6250 | 6240 | 6270 | 6230 | 30622 |
| 574 | 20230707 | 104900 | 51574329100 | 6240 | 6250 | 6250 | 6200 | 22332 |
| 575 | 20230707 | 104800 | 51435078550 | 6240 | 6140 | 6250 | 6130 | 34305 |
| 576 | 20230707 | 104700 | 51222465380 | 6140 | 6170 | 6180 | 6130 | 18323 |
| 577 | 20230707 | 104600 | 51109705910 | 6180 | 6180 | 6180 | 6160 | 4752 |
| 578 | 20230707 | 104500 | 51080356100 | 6180 | 6170 | 6180 | 6150 | 10195 |
| 579 | 20230707 | 104400 | 51017534810 | 6170 | 6150 | 6190 | 6140 | 9831 |
| 580 | 20230707 | 104300 | 50956942760 | 6150 | 6160 | 6160 | 6140 | 6493 |
| 581 | 20230707 | 104200 | 50917008010 | 6160 | 6160 | 6170 | 6150 | 8456 |
| 582 | 20230707 | 104100 | 50864957580 | 6160 | 6170 | 6170 | 6130 | 22133 |
| 583 | 20230707 | 104000 | 50729004360 | 6170 | 6190 | 6190 | 6150 | 13822 |
| 584 | 20230707 | 103900 | 50643758390 | 6190 | 6190 | 6200 | 6180 | 12171 |
| 585 | 20230707 | 103800 | 50568403990 | 6200 | 6230 | 6230 | 6190 | 7146 |
| 586 | 20230707 | 103700 | 50524060050 | 6230 | 6220 | 6240 | 6200 | 15733 |
| 587 | 20230707 | 103600 | 50426327740 | 6220 | 6270 | 6280 | 6220 | 59061 |
| 588 | 20230707 | 103500 | 50057183000 | 6280 | 6200 | 6280 | 6180 | 35376 |
| 589 | 20230707 | 103400 | 49836517510 | 6190 | 6220 | 6240 | 6190 | 27543 |
| 590 | 20230707 | 103300 | 49665326100 | 6220 | 6190 | 6240 | 6180 | 57470 |
| 591 | 20230707 | 103200 | 49308366000 | 6190 | 6150 | 6190 | 6140 | 49453 |
| 592 | 20230707 | 103100 | 49003221610 | 6150 | 6120 | 6150 | 6120 | 8005 |
| 593 | 20230707 | 103000 | 48954083530 | 6140 | 6140 | 6150 | 6120 | 5692 |
| 594 | 20230707 | 102900 | 48919143630 | 6140 | 6120 | 6140 | 6110 | 12002 |
| 595 | 20230707 | 102800 | 48845646630 | 6120 | 6120 | 6130 | 6110 | 7198 |
| 596 | 20230707 | 102700 | 48801622390 | 6120 | 6130 | 6150 | 6110 | 19001 |
| 597 | 20230707 | 102600 | 48685101870 | 6120 | 6080 | 6130 | 6080 | 14410 |
| 598 | 20230707 | 102500 | 48597142050 | 6080 | 6080 | 6100 | 6080 | 8883 |
| 599 | 20230707 | 102400 | 48543004390 | 6080 | 6090 | 6100 | 6080 | 5257 |
| 600 | 20230707 | 102300 | 48511001560 | 6100 | 6100 | 6100 | 6080 | 3141 |
| 601 | 20230707 | 102200 | 48491887900 | 6080 | 6090 | 6090 | 6070 | 10541 |
| 602 | 20230707 | 102100 | 48427795050 | 6080 | 6110 | 6120 | 6080 | 12073 |
| 603 | 20230707 | 102000 | 48354099330 | 6110 | 6080 | 6130 | 6050 | 18107 |
| 604 | 20230707 | 101900 | 48244075530 | 6080 | 6100 | 6110 | 6070 | 33492 |
| 605 | 20230707 | 101800 | 48040320360 | 6110 | 6150 | 6150 | 6100 | 12340 |
| 606 | 20230707 | 101700 | 47964705010 | 6150 | 6170 | 6190 | 6130 | 38181 |
| 607 | 20230707 | 101600 | 47729504040 | 6180 | 6140 | 6190 | 6140 | 31907 |
| 608 | 20230707 | 101500 | 47532658970 | 6150 | 6150 | 6160 | 6120 | 10234 |
| 609 | 20230707 | 101400 | 47469786100 | 6150 | 6120 | 6150 | 6100 | 12352 |
| 610 | 20230707 | 101300 | 47394088730 | 6120 | 6100 | 6120 | 6090 | 11431 |
| 611 | 20230707 | 101200 | 47324373550 | 6100 | 6140 | 6160 | 6100 | 18848 |
| 612 | 20230707 | 101100 | 47208758400 | 6140 | 6120 | 6150 | 6120 | 23043 |
| 613 | 20230707 | 101000 | 47067421390 | 6120 | 6120 | 6150 | 6110 | 41189 |
| 614 | 20230707 | 100900 | 46815031260 | 6110 | 6100 | 6120 | 6050 | 40614 |
| 615 | 20230707 | 100800 | 46568030350 | 6090 | 6060 | 6100 | 6060 | 34220 |
| 616 | 20230707 | 100700 | 46359989910 | 6060 | 6080 | 6090 | 6050 | 49840 |
| 617 | 20230707 | 100600 | 46057648450 | 6080 | 6150 | 6160 | 6080 | 74423 |
| 618 | 20230707 | 100500 | 45603251510 | 6150 | 6150 | 6190 | 6130 | 59317 |
| 619 | 20230707 | 100400 | 45238390650 | 6150 | 6260 | 6260 | 6130 | 114406 |
| 620 | 20230707 | 100300 | 44530095940 | 6250 | 6240 | 6260 | 6240 | 11127 |
| 621 | 20230707 | 100200 | 44460631040 | 6240 | 6290 | 6300 | 6240 | 25681 |
| 622 | 20230707 | 100100 | 44299607630 | 6300 | 6290 | 6310 | 6280 | 22517 |
| 623 | 20230707 | 100000 | 44157874850 | 6300 | 6260 | 6300 | 6260 | 16153 |
| 624 | 20230707 | 095900 | 44056478230 | 6250 | 6280 | 6290 | 6250 | 19627 |
| 625 | 20230707 | 095800 | 43933406340 | 6280 | 6290 | 6350 | 6280 | 24861 |
| 626 | 20230707 | 095700 | 43776356190 | 6280 | 6260 | 6290 | 6240 | 23725 |
| 627 | 20230707 | 095600 | 43627746100 | 6250 | 6240 | 6270 | 6240 | 17685 |
| 628 | 20230707 | 095500 | 43517134550 | 6250 | 6270 | 6280 | 6230 | 38044 |
| 629 | 20230707 | 095400 | 43279521970 | 6270 | 6320 | 6320 | 6270 | 19168 |
| 630 | 20230707 | 095300 | 43158873370 | 6320 | 6320 | 6340 | 6300 | 24178 |
| 631 | 20230707 | 095200 | 43006170550 | 6320 | 6280 | 6320 | 6260 | 31080 |
| 632 | 20230707 | 095100 | 42810507100 | 6270 | 6250 | 6290 | 6230 | 54850 |
| 633 | 20230707 | 095000 | 42467215900 | 6250 | 6310 | 6320 | 6250 | 48493 |
| 634 | 20230707 | 094900 | 42162624730 | 6320 | 6370 | 6370 | 6310 | 17530 |
| 635 | 20230707 | 094800 | 42051657550 | 6370 | 6350 | 6400 | 6330 | 29370 |
| 636 | 20230707 | 094700 | 41864363450 | 6330 | 6300 | 6360 | 6290 | 20638 |
| 637 | 20230707 | 094600 | 41733883820 | 6300 | 6340 | 6350 | 6280 | 56632 |
| 638 | 20230707 | 094500 | 41376498700 | 6340 | 6370 | 6370 | 6330 | 16973 |
| 639 | 20230707 | 094400 | 41268736740 | 6370 | 6350 | 6370 | 6330 | 25652 |
| 640 | 20230707 | 094300 | 41106085240 | 6340 | 6390 | 6400 | 6340 | 28797 |
| 641 | 20230707 | 094200 | 40922895680 | 6380 | 6340 | 6400 | 6340 | 23456 |
| 642 | 20230707 | 094100 | 40773312420 | 6340 | 6400 | 6410 | 6320 | 41018 |
| 643 | 20230707 | 094000 | 40511983080 | 6410 | 6450 | 6450 | 6400 | 34311 |
| 644 | 20230707 | 093900 | 40291679990 | 6440 | 6380 | 6470 | 6370 | 74524 |
| 645 | 20230707 | 093800 | 39811681480 | 6380 | 6390 | 6390 | 6360 | 28078 |
| 646 | 20230707 | 093700 | 39632686520 | 6380 | 6310 | 6400 | 6290 | 49797 |
| 647 | 20230707 | 093600 | 39317188040 | 6300 | 6340 | 6360 | 6300 | 52623 |
| 648 | 20230707 | 093500 | 38984269140 | 6340 | 6440 | 6440 | 6280 | 132785 |
| 649 | 20230707 | 093400 | 38142736480 | 6430 | 6480 | 6500 | 6420 | 46515 |
| 650 | 20230707 | 093300 | 37841894090 | 6490 | 6430 | 6490 | 6420 | 38380 |
| 651 | 20230707 | 093200 | 37593668110 | 6420 | 6500 | 6500 | 6390 | 87357 |
| 652 | 20230707 | 093100 | 37031206250 | 6500 | 6490 | 6520 | 6470 | 123766 |
| 653 | 20230707 | 093000 | 36226777480 | 6490 | 6430 | 6500 | 6370 | 141481 |
| 654 | 20230707 | 092900 | 35315810670 | 6440 | 6490 | 6560 | 6430 | 329284 |
| 655 | 20230707 | 092800 | 33174559880 | 6480 | 6300 | 6490 | 6290 | 283205 |
| 656 | 20230707 | 092700 | 31354017590 | 6300 | 6240 | 6320 | 6240 | 70153 |
| 657 | 20230707 | 092600 | 30912452570 | 6250 | 6220 | 6310 | 6210 | 113167 |
| 658 | 20230707 | 092500 | 30203438390 | 6250 | 6300 | 6300 | 6220 | 53875 |
| 659 | 20230707 | 092400 | 29866183330 | 6300 | 6270 | 6320 | 6260 | 68129 |
| 660 | 20230707 | 092300 | 29437602270 | 6270 | 6340 | 6340 | 6260 | 122232 |
| 661 | 20230707 | 092200 | 28668227160 | 6350 | 6300 | 6370 | 6300 | 83901 |
| 662 | 20230707 | 092100 | 28136717730 | 6300 | 6380 | 6390 | 6300 | 147445 |
| 663 | 20230707 | 092000 | 27202752900 | 6370 | 6420 | 6460 | 6350 | 250321 |
| 664 | 20230707 | 091900 | 25600714050 | 6420 | 6390 | 6500 | 6360 | 501404 |
| 665 | 20230707 | 091800 | 22381797040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 666 | 20230707 | 091700 | 22381797040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 667 | 20230707 | 091600 | 22381797040 | 6400 | 6330 | 6400 | 6290 | 247959 |
| 668 | 20230707 | 091500 | 20806271570 | 6330 | 6270 | 6380 | 6270 | 347926 |
| 669 | 20230707 | 091400 | 18602079810 | 6280 | 6270 | 6300 | 6200 | 143074 |
| 670 | 20230707 | 091300 | 17707510440 | 6270 | 6280 | 6320 | 6250 | 242204 |
| 671 | 20230707 | 091200 | 16184287900 | 6270 | 6020 | 6350 | 6020 | 612273 |
| 672 | 20230707 | 091100 | 12359584600 | 6050 | 5990 | 6090 | 5970 | 217034 |
| 673 | 20230707 | 091000 | 11047042370 | 6000 | 5890 | 6000 | 5880 | 73132 |
| 674 | 20230707 | 090900 | 10611711510 | 5890 | 5910 | 5910 | 5870 | 38423 |
| 675 | 20230707 | 090800 | 10385603930 | 5910 | 5920 | 5940 | 5900 | 36578 |
| 676 | 20230707 | 090700 | 10169017260 | 5920 | 5920 | 5940 | 5870 | 44495 |
| 677 | 20230707 | 090600 | 9905905810 | 5900 | 5880 | 5950 | 5820 | 132698 |
| 678 | 20230707 | 090500 | 9126036920 | 5880 | 5990 | 5990 | 5860 | 85894 |
| 679 | 20230707 | 090400 | 8617831560 | 5990 | 6030 | 6040 | 5940 | 139122 |
| 680 | 20230707 | 090300 | 7783294740 | 6010 | 6000 | 6090 | 6000 | 185546 |
| 681 | 20230707 | 090200 | 6662812980 | 6010 | 6040 | 6050 | 5920 | 184150 |
| 682 | 20230707 | 090100 | 5560546060 | 6040 | 6060 | 6130 | 5980 | 406879 |
| 683 | 20230707 | 090000 | 3097488640 | 6060 | 5820 | 6080 | 5760 | 523230 |