34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 3 | 20230905 | 201900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230905 | 201800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230905 | 201700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230905 | 201600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230905 | 201500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230905 | 201400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230905 | 201300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230905 | 201200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230905 | 201100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230905 | 201000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230905 | 200900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230905 | 200800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230905 | 200700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230905 | 200600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230905 | 200500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230905 | 200400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230905 | 200300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230905 | 200200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230905 | 200100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230905 | 200000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230905 | 195900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230905 | 195800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230905 | 195700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230905 | 195600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230905 | 195500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230905 | 195400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230905 | 195300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230905 | 195200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230905 | 195100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230905 | 195000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 33 | 20230905 | 194900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230905 | 194800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230905 | 194700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230905 | 194600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230905 | 194500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230905 | 194400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230905 | 194300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230905 | 194200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230905 | 194100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230905 | 194000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230905 | 193900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230905 | 193800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230905 | 193700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230905 | 193600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230905 | 193500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230905 | 193400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230905 | 193300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230905 | 193200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230905 | 193100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230905 | 193000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230905 | 192900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230905 | 192800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230905 | 192700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230905 | 192600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230905 | 192500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230905 | 192400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230905 | 192300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230905 | 192200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230905 | 192100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230905 | 192000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 63 | 20230905 | 191900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230905 | 191800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230905 | 191700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230905 | 191600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230905 | 191500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230905 | 191400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230905 | 191300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230905 | 191200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230905 | 191100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230905 | 191000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230905 | 190900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230905 | 190800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230905 | 190700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230905 | 190600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230905 | 190500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230905 | 190400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230905 | 190300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230905 | 190200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230905 | 190100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230905 | 190000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230905 | 185900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230905 | 185800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230905 | 185700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230905 | 185600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230905 | 185500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230905 | 185400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230905 | 185300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230905 | 185200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230905 | 185100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230905 | 185000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 93 | 20230905 | 184900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230905 | 184800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230905 | 184700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230905 | 184600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230905 | 184500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230905 | 184400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230905 | 184300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230905 | 184200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230905 | 184100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230905 | 184000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230905 | 183900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230905 | 183800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230905 | 183700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230905 | 183600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230905 | 183500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230905 | 183400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230905 | 183300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230905 | 183200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230905 | 183100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230905 | 183000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230905 | 182900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230905 | 182800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230905 | 182700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230905 | 182600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230905 | 182500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230905 | 182400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230905 | 182300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230905 | 182200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230905 | 182100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230905 | 182000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 123 | 20230905 | 181900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230905 | 181800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230905 | 181700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230905 | 181600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230905 | 181500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230905 | 181400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230905 | 181300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230905 | 181200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230905 | 181100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230905 | 181000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230905 | 180900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230905 | 180800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230905 | 180700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230905 | 180600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230905 | 180500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230905 | 180400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230905 | 180300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230905 | 180200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230905 | 180100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230905 | 180000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230905 | 175900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230905 | 175800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230905 | 175700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230905 | 175600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230905 | 175500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230905 | 175400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230905 | 175300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230905 | 175200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230905 | 175100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230905 | 175000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 153 | 20230905 | 174900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230905 | 174800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230905 | 174700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230905 | 174600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230905 | 174500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230905 | 174400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230905 | 174300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230905 | 174200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230905 | 174100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230905 | 174000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230905 | 173900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230905 | 173800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230905 | 173700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230905 | 173600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230905 | 173500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230905 | 173400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230905 | 173300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230905 | 173200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230905 | 173100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230905 | 173000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230905 | 172900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230905 | 172800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230905 | 172700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230905 | 172600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230905 | 172500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230905 | 172400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230905 | 172300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230905 | 172200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230905 | 172100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230905 | 172000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 183 | 20230905 | 171900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230905 | 171800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230905 | 171700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230905 | 171600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230905 | 171500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230905 | 171400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230905 | 171300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230905 | 171200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230905 | 171100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230905 | 171000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230905 | 170900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230905 | 170800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230905 | 170700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230905 | 170600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230905 | 170500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230905 | 170400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230905 | 170300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230905 | 170200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230905 | 170100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230905 | 170000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230905 | 165900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230905 | 165800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230905 | 165700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230905 | 165600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230905 | 165500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230905 | 165400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230905 | 165300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230905 | 165200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230905 | 165100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230905 | 165000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 213 | 20230905 | 164900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230905 | 164800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230905 | 164700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230905 | 164600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230905 | 164500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230905 | 164400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230905 | 164300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230905 | 164200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230905 | 164100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230905 | 164000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230905 | 163900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230905 | 163800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230905 | 163700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230905 | 163600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230905 | 163500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230905 | 163400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230905 | 163300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230905 | 163200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230905 | 163100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230905 | 163000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230905 | 162900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230905 | 162800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230905 | 162700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230905 | 162600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230905 | 162500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230905 | 162400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230905 | 162300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230905 | 162200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230905 | 162100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230905 | 162000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 243 | 20230905 | 161900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230905 | 161800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230905 | 161700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230905 | 161600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230905 | 161500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230905 | 161400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230905 | 161300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230905 | 161200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230905 | 161100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230905 | 161000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230905 | 160900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230905 | 160800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230905 | 160700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230905 | 160600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230905 | 160500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230905 | 160400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230905 | 160300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230905 | 160200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230905 | 160100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230905 | 160000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230905 | 155900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230905 | 155800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230905 | 155700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230905 | 155600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230905 | 155500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230905 | 155400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230905 | 155300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230905 | 155200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230905 | 155100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230905 | 155000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 273 | 20230905 | 154900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230905 | 154800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230905 | 154700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230905 | 154600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230905 | 154500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230905 | 154400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230905 | 154300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230905 | 154200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230905 | 154100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230905 | 154000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230905 | 153900 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230905 | 153800 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230905 | 153700 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230905 | 153600 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230905 | 153500 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230905 | 153400 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230905 | 153300 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230905 | 153200 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230905 | 153100 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230905 | 153000 | 22009081545 | 4230 | 4230 | 4230 | 4230 | 21968 |
| 293 | 20230905 | 152900 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20230905 | 152800 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20230905 | 152700 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20230905 | 152600 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20230905 | 152500 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20230905 | 152400 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20230905 | 152300 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20230905 | 152200 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20230905 | 152100 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20230905 | 152000 | 21916156905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 303 | 20230905 | 151900 | 21916156905 | 4215 | 4215 | 4225 | 4215 | 4290 |
| 304 | 20230905 | 151800 | 21898057955 | 4210 | 4225 | 4230 | 4210 | 10022 |
| 305 | 20230905 | 151700 | 21855780675 | 4225 | 4225 | 4230 | 4220 | 6746 |
| 306 | 20230905 | 151600 | 21827261940 | 4230 | 4230 | 4230 | 4230 | 2424 |
| 307 | 20230905 | 151500 | 21817008420 | 4230 | 4235 | 4235 | 4215 | 12094 |
| 308 | 20230905 | 151400 | 21765891000 | 4235 | 4245 | 4250 | 4235 | 9349 |
| 309 | 20230905 | 151300 | 21726240765 | 4250 | 4245 | 4255 | 4245 | 8845 |
| 310 | 20230905 | 151200 | 21688658105 | 4255 | 4240 | 4255 | 4240 | 10404 |
| 311 | 20230905 | 151100 | 21644455155 | 4250 | 4230 | 4250 | 4225 | 17266 |
| 312 | 20230905 | 151000 | 21571243150 | 4235 | 4225 | 4235 | 4220 | 2561 |
| 313 | 20230905 | 150900 | 21560409150 | 4230 | 4225 | 4230 | 4215 | 3229 |
| 314 | 20230905 | 150800 | 21546781380 | 4215 | 4240 | 4240 | 4215 | 5827 |
| 315 | 20230905 | 150700 | 21522163840 | 4235 | 4235 | 4245 | 4230 | 5080 |
| 316 | 20230905 | 150600 | 21500639475 | 4230 | 4220 | 4230 | 4210 | 3591 |
| 317 | 20230905 | 150500 | 21485489620 | 4225 | 4235 | 4240 | 4215 | 5260 |
| 318 | 20230905 | 150400 | 21463241805 | 4235 | 4230 | 4235 | 4225 | 2354 |
| 319 | 20230905 | 150300 | 21453278055 | 4230 | 4205 | 4230 | 4205 | 7114 |
| 320 | 20230905 | 150200 | 21423255750 | 4205 | 4210 | 4210 | 4200 | 977 |
| 321 | 20230905 | 150100 | 21419143550 | 4210 | 4205 | 4210 | 4200 | 2983 |
| 322 | 20230905 | 150000 | 21406605645 | 4200 | 4200 | 4205 | 4195 | 2333 |
| 323 | 20230905 | 145900 | 21396808095 | 4200 | 4210 | 4210 | 4200 | 10241 |
| 324 | 20230905 | 145800 | 21353744295 | 4215 | 4215 | 4220 | 4205 | 5243 |
| 325 | 20230905 | 145700 | 21331650530 | 4220 | 4200 | 4220 | 4200 | 5194 |
| 326 | 20230905 | 145600 | 21309794635 | 4200 | 4185 | 4205 | 4185 | 2661 |
| 327 | 20230905 | 145500 | 21298617040 | 4185 | 4200 | 4205 | 4185 | 3237 |
| 328 | 20230905 | 145400 | 21285055315 | 4200 | 4190 | 4205 | 4185 | 5597 |
| 329 | 20230905 | 145300 | 21261590120 | 4185 | 4200 | 4200 | 4185 | 5955 |
| 330 | 20230905 | 145200 | 21236644765 | 4200 | 4210 | 4210 | 4195 | 2991 |
| 331 | 20230905 | 145100 | 21224080750 | 4210 | 4210 | 4210 | 4210 | 2082 |
| 332 | 20230905 | 145000 | 21215315530 | 4210 | 4210 | 4220 | 4210 | 1726 |
| 333 | 20230905 | 144900 | 21208044915 | 4215 | 4215 | 4215 | 4205 | 2692 |
| 334 | 20230905 | 144800 | 21196708530 | 4210 | 4215 | 4220 | 4210 | 3876 |
| 335 | 20230905 | 144700 | 21180370570 | 4220 | 4215 | 4220 | 4215 | 3286 |
| 336 | 20230905 | 144600 | 21166517790 | 4210 | 4195 | 4210 | 4195 | 3704 |
| 337 | 20230905 | 144500 | 21150941185 | 4200 | 4200 | 4210 | 4190 | 6375 |
| 338 | 20230905 | 144400 | 21124197690 | 4200 | 4210 | 4210 | 4195 | 4863 |
| 339 | 20230905 | 144300 | 21103763695 | 4210 | 4205 | 4210 | 4200 | 3054 |
| 340 | 20230905 | 144200 | 21090930845 | 4205 | 4210 | 4220 | 4205 | 6233 |
| 341 | 20230905 | 144100 | 21064697555 | 4210 | 4215 | 4225 | 4205 | 10576 |
| 342 | 20230905 | 144000 | 21020136860 | 4220 | 4225 | 4230 | 4215 | 10960 |
| 343 | 20230905 | 143900 | 20973895350 | 4230 | 4235 | 4240 | 4225 | 13420 |
| 344 | 20230905 | 143800 | 20917081420 | 4235 | 4230 | 4240 | 4225 | 16923 |
| 345 | 20230905 | 143700 | 20845463625 | 4230 | 4210 | 4235 | 4210 | 10438 |
| 346 | 20230905 | 143600 | 20801335575 | 4220 | 4215 | 4225 | 4210 | 4907 |
| 347 | 20230905 | 143500 | 20780651905 | 4210 | 4210 | 4225 | 4205 | 6812 |
| 348 | 20230905 | 143400 | 20751948840 | 4210 | 4205 | 4220 | 4200 | 8440 |
| 349 | 20230905 | 143300 | 20716414355 | 4205 | 4210 | 4210 | 4195 | 3704 |
| 350 | 20230905 | 143200 | 20700849665 | 4210 | 4205 | 4215 | 4200 | 9729 |
| 351 | 20230905 | 143100 | 20659946755 | 4210 | 4195 | 4210 | 4185 | 9000 |
| 352 | 20230905 | 143000 | 20622212140 | 4185 | 4215 | 4215 | 4185 | 14747 |
| 353 | 20230905 | 142900 | 20560321260 | 4215 | 4195 | 4215 | 4190 | 8316 |
| 354 | 20230905 | 142800 | 20525335010 | 4200 | 4190 | 4205 | 4165 | 18821 |
| 355 | 20230905 | 142700 | 20446650905 | 4195 | 4180 | 4210 | 4180 | 28275 |
| 356 | 20230905 | 142600 | 20327976035 | 4185 | 4170 | 4190 | 4160 | 8343 |
| 357 | 20230905 | 142500 | 20293165255 | 4160 | 4160 | 4190 | 4160 | 13501 |
| 358 | 20230905 | 142400 | 20236921235 | 4170 | 4180 | 4195 | 4130 | 63241 |
| 359 | 20230905 | 142300 | 19973940050 | 4175 | 4220 | 4265 | 4150 | 76321 |
| 360 | 20230905 | 142200 | 19653074560 | 4215 | 4355 | 4355 | 4205 | 111419 |
| 361 | 20230905 | 142100 | 19177838720 | 4355 | 4390 | 4450 | 4330 | 155173 |
| 362 | 20230905 | 142000 | 18496344725 | 4395 | 4310 | 4430 | 4260 | 244734 |
| 363 | 20230905 | 141900 | 17431295055 | 4315 | 4135 | 4315 | 4135 | 225271 |
| 364 | 20230905 | 141800 | 16472425855 | 4135 | 4115 | 4145 | 4115 | 13527 |
| 365 | 20230905 | 141700 | 16416523570 | 4115 | 4105 | 4115 | 4100 | 4173 |
| 366 | 20230905 | 141600 | 16399378595 | 4105 | 4100 | 4105 | 4100 | 1599 |
| 367 | 20230905 | 141500 | 16392822670 | 4100 | 4095 | 4100 | 4095 | 772 |
| 368 | 20230905 | 141400 | 16389661270 | 4105 | 4100 | 4110 | 4100 | 4636 |
| 369 | 20230905 | 141300 | 16370632305 | 4100 | 4090 | 4105 | 4090 | 2747 |
| 370 | 20230905 | 141200 | 16359386605 | 4090 | 4070 | 4090 | 4070 | 2292 |
| 371 | 20230905 | 141100 | 16350039610 | 4070 | 4080 | 4085 | 4070 | 1630 |
| 372 | 20230905 | 141000 | 16343395705 | 4085 | 4075 | 4090 | 4075 | 2854 |
| 373 | 20230905 | 140900 | 16331763650 | 4075 | 4080 | 4090 | 4075 | 1906 |
| 374 | 20230905 | 140800 | 16323990675 | 4090 | 4085 | 4090 | 4085 | 2865 |
| 375 | 20230905 | 140700 | 16312285990 | 4090 | 4095 | 4095 | 4085 | 1503 |
| 376 | 20230905 | 140600 | 16306142615 | 4090 | 4085 | 4090 | 4080 | 1784 |
| 377 | 20230905 | 140500 | 16298857655 | 4085 | 4080 | 4085 | 4075 | 3962 |
| 378 | 20230905 | 140400 | 16282699465 | 4085 | 4085 | 4090 | 4080 | 4646 |
| 379 | 20230905 | 140300 | 16263735050 | 4090 | 4090 | 4100 | 4090 | 4264 |
| 380 | 20230905 | 140200 | 16246287410 | 4090 | 4105 | 4105 | 4090 | 11138 |
| 381 | 20230905 | 140100 | 16200660355 | 4105 | 4110 | 4110 | 4105 | 1810 |
| 382 | 20230905 | 140000 | 16193226805 | 4110 | 4105 | 4110 | 4105 | 753 |
| 383 | 20230905 | 135900 | 16190132740 | 4105 | 4100 | 4110 | 4100 | 1553 |
| 384 | 20230905 | 135800 | 16183765265 | 4100 | 4110 | 4110 | 4100 | 3080 |
| 385 | 20230905 | 135700 | 16171121865 | 4105 | 4105 | 4115 | 4105 | 2476 |
| 386 | 20230905 | 135600 | 16160947425 | 4110 | 4110 | 4115 | 4110 | 321 |
| 387 | 20230905 | 135500 | 16159628065 | 4110 | 4110 | 4115 | 4110 | 812 |
| 388 | 20230905 | 135400 | 16156289285 | 4110 | 4110 | 4115 | 4110 | 1544 |
| 389 | 20230905 | 135300 | 16149943325 | 4110 | 4105 | 4110 | 4100 | 464 |
| 390 | 20230905 | 135200 | 16148038095 | 4100 | 4105 | 4110 | 4100 | 1606 |
| 391 | 20230905 | 135100 | 16141445715 | 4105 | 4100 | 4105 | 4095 | 1849 |
| 392 | 20230905 | 135000 | 16133861660 | 4100 | 4100 | 4110 | 4100 | 1621 |
| 393 | 20230905 | 134900 | 16127208900 | 4105 | 4105 | 4105 | 4095 | 2003 |
| 394 | 20230905 | 134800 | 16118995460 | 4100 | 4080 | 4105 | 4080 | 3536 |
| 395 | 20230905 | 134700 | 16104526960 | 4085 | 4085 | 4085 | 4075 | 2463 |
| 396 | 20230905 | 134600 | 16094481230 | 4080 | 4080 | 4090 | 4075 | 1304 |
| 397 | 20230905 | 134500 | 16089161075 | 4090 | 4095 | 4095 | 4075 | 9305 |
| 398 | 20230905 | 134400 | 16051195780 | 4095 | 4090 | 4095 | 4085 | 247 |
| 399 | 20230905 | 134300 | 16050185500 | 4090 | 4090 | 4095 | 4090 | 2139 |
| 400 | 20230905 | 134200 | 16041436840 | 4095 | 4095 | 4095 | 4090 | 200 |
| 401 | 20230905 | 134100 | 16040618730 | 4095 | 4095 | 4095 | 4090 | 1018 |
| 402 | 20230905 | 134000 | 16036452805 | 4095 | 4085 | 4100 | 4085 | 1429 |
| 403 | 20230905 | 133900 | 16030598095 | 4090 | 4095 | 4095 | 4085 | 1218 |
| 404 | 20230905 | 133800 | 16025619130 | 4095 | 4085 | 4095 | 4085 | 2503 |
| 405 | 20230905 | 133700 | 16015391495 | 4085 | 4090 | 4095 | 4085 | 4146 |
| 406 | 20230905 | 133600 | 15998443290 | 4100 | 4090 | 4100 | 4090 | 2260 |
| 407 | 20230905 | 133500 | 15989188425 | 4090 | 4075 | 4095 | 4075 | 2064 |
| 408 | 20230905 | 133400 | 15980767045 | 4080 | 4075 | 4080 | 4070 | 2190 |
| 409 | 20230905 | 133300 | 15971842420 | 4075 | 4085 | 4095 | 4070 | 4354 |
| 410 | 20230905 | 133200 | 15954085665 | 4095 | 4080 | 4100 | 4080 | 1428 |
| 411 | 20230905 | 133100 | 15948243990 | 4090 | 4100 | 4100 | 4075 | 5802 |
| 412 | 20230905 | 133000 | 15924570370 | 4100 | 4090 | 4100 | 4080 | 1516 |
| 413 | 20230905 | 132900 | 15918375240 | 4100 | 4100 | 4100 | 4080 | 1665 |
| 414 | 20230905 | 132800 | 15911574225 | 4100 | 4105 | 4105 | 4085 | 3729 |
| 415 | 20230905 | 132700 | 15896336010 | 4085 | 4090 | 4105 | 4080 | 3728 |
| 416 | 20230905 | 132600 | 15881097105 | 4095 | 4090 | 4095 | 4085 | 1170 |
| 417 | 20230905 | 132500 | 15876308250 | 4095 | 4095 | 4105 | 4095 | 837 |
| 418 | 20230905 | 132400 | 15872877720 | 4095 | 4080 | 4095 | 4075 | 1096 |
| 419 | 20230905 | 132300 | 15868403880 | 4085 | 4095 | 4105 | 4080 | 5995 |
| 420 | 20230905 | 132200 | 15843879375 | 4105 | 4105 | 4105 | 4095 | 1569 |
| 421 | 20230905 | 132100 | 15837452685 | 4105 | 4110 | 4110 | 4100 | 4140 |
| 422 | 20230905 | 132000 | 15820463665 | 4110 | 4120 | 4120 | 4105 | 1981 |
| 423 | 20230905 | 131900 | 15812321410 | 4120 | 4105 | 4120 | 4090 | 10673 |
| 424 | 20230905 | 131800 | 15768526285 | 4105 | 4085 | 4105 | 4080 | 3420 |
| 425 | 20230905 | 131700 | 15754529345 | 4085 | 4075 | 4085 | 4070 | 1850 |
| 426 | 20230905 | 131600 | 15746986715 | 4075 | 4075 | 4080 | 4065 | 4908 |
| 427 | 20230905 | 131500 | 15727014295 | 4065 | 4065 | 4090 | 4065 | 7745 |
| 428 | 20230905 | 131400 | 15695488745 | 4065 | 4080 | 4095 | 4040 | 27206 |
| 429 | 20230905 | 131300 | 15585055510 | 4080 | 4090 | 4095 | 4075 | 2859 |
| 430 | 20230905 | 131200 | 15573371195 | 4090 | 4080 | 4090 | 4070 | 15382 |
| 431 | 20230905 | 131100 | 15510721855 | 4080 | 4110 | 4110 | 4080 | 9752 |
| 432 | 20230905 | 131000 | 15470916695 | 4090 | 4095 | 4120 | 4090 | 2606 |
| 433 | 20230905 | 130900 | 15460248315 | 4120 | 4090 | 4120 | 4080 | 11920 |
| 434 | 20230905 | 130800 | 15411477920 | 4090 | 4105 | 4105 | 4085 | 5470 |
| 435 | 20230905 | 130700 | 15389086650 | 4105 | 4125 | 4130 | 4105 | 7643 |
| 436 | 20230905 | 130600 | 15357613700 | 4125 | 4115 | 4125 | 4115 | 4453 |
| 437 | 20230905 | 130500 | 15339260670 | 4120 | 4095 | 4120 | 4085 | 3742 |
| 438 | 20230905 | 130400 | 15323917480 | 4095 | 4115 | 4115 | 4070 | 33491 |
| 439 | 20230905 | 130300 | 15187024560 | 4115 | 4120 | 4125 | 4105 | 15612 |
| 440 | 20230905 | 130200 | 15122797000 | 4120 | 4125 | 4125 | 4110 | 13936 |
| 441 | 20230905 | 130100 | 15065424390 | 4125 | 4145 | 4145 | 4105 | 35221 |
| 442 | 20230905 | 130000 | 14920274200 | 4150 | 4160 | 4160 | 4140 | 8961 |
| 443 | 20230905 | 125900 | 14883102280 | 4165 | 4160 | 4165 | 4155 | 1854 |
| 444 | 20230905 | 125800 | 14875387785 | 4155 | 4150 | 4160 | 4135 | 5019 |
| 445 | 20230905 | 125700 | 14854595940 | 4145 | 4170 | 4180 | 4140 | 16406 |
| 446 | 20230905 | 125600 | 14786491760 | 4180 | 4175 | 4180 | 4165 | 11367 |
| 447 | 20230905 | 125500 | 14739053550 | 4175 | 4180 | 4190 | 4170 | 16275 |
| 448 | 20230905 | 125400 | 14671074590 | 4180 | 4170 | 4185 | 4165 | 5453 |
| 449 | 20230905 | 125300 | 14648294245 | 4170 | 4160 | 4170 | 4150 | 5817 |
| 450 | 20230905 | 125200 | 14624082415 | 4160 | 4160 | 4165 | 4140 | 9041 |
| 451 | 20230905 | 125100 | 14586606135 | 4160 | 4170 | 4170 | 4145 | 33028 |
| 452 | 20230905 | 125000 | 14449353210 | 4170 | 4180 | 4180 | 4160 | 14729 |
| 453 | 20230905 | 124900 | 14388001555 | 4180 | 4185 | 4200 | 4165 | 19380 |
| 454 | 20230905 | 124800 | 14307052975 | 4180 | 4170 | 4200 | 4160 | 13689 |
| 455 | 20230905 | 124700 | 14249845890 | 4160 | 4180 | 4180 | 4160 | 37282 |
| 456 | 20230905 | 124600 | 14094415520 | 4180 | 4205 | 4210 | 4175 | 31352 |
| 457 | 20230905 | 124500 | 13962961985 | 4210 | 4230 | 4230 | 4200 | 8521 |
| 458 | 20230905 | 124400 | 13927102220 | 4235 | 4205 | 4235 | 4205 | 8962 |
| 459 | 20230905 | 124300 | 13889305420 | 4210 | 4240 | 4240 | 4195 | 50809 |
| 460 | 20230905 | 124200 | 13675442970 | 4235 | 4250 | 4255 | 4230 | 14391 |
| 461 | 20230905 | 124100 | 13614425250 | 4255 | 4215 | 4270 | 4200 | 26912 |
| 462 | 20230905 | 124000 | 13500793740 | 4215 | 4205 | 4250 | 4190 | 46257 |
| 463 | 20230905 | 123900 | 13305266615 | 4220 | 4270 | 4300 | 4185 | 102260 |
| 464 | 20230905 | 123800 | 12871854305 | 4270 | 4275 | 4300 | 4270 | 41027 |
| 465 | 20230905 | 123700 | 12696142560 | 4285 | 4275 | 4330 | 4255 | 108799 |
| 466 | 20230905 | 123600 | 12228340525 | 4270 | 4360 | 4360 | 4250 | 157740 |
| 467 | 20230905 | 123500 | 11550458990 | 4365 | 4515 | 4525 | 4325 | 258887 |
| 468 | 20230905 | 123400 | 10412707290 | 4515 | 4510 | 4590 | 4505 | 139807 |
| 469 | 20230905 | 123300 | 9776149080 | 4510 | 4490 | 4585 | 4480 | 162543 |
| 470 | 20230905 | 123200 | 9039090565 | 4490 | 4550 | 4580 | 4450 | 208990 |
| 471 | 20230905 | 123100 | 8094041685 | 4545 | 4540 | 4615 | 4475 | 296582 |
| 472 | 20230905 | 123000 | 6744032220 | 4540 | 4390 | 4570 | 4385 | 412910 |
| 473 | 20230905 | 122900 | 4883095280 | 4395 | 4400 | 4440 | 4325 | 231939 |
| 474 | 20230905 | 122800 | 3861098860 | 4425 | 4425 | 4425 | 4425 | 0 |
| 475 | 20230905 | 122700 | 3861098860 | 4425 | 4100 | 4425 | 4095 | 255807 |
| 476 | 20230905 | 122600 | 2764381375 | 4100 | 4100 | 4100 | 4095 | 883 |
| 477 | 20230905 | 122500 | 2760761635 | 4100 | 4100 | 4100 | 4100 | 2920 |
| 478 | 20230905 | 122400 | 2748789635 | 4115 | 4115 | 4125 | 4100 | 8267 |
| 479 | 20230905 | 122300 | 2714819480 | 4115 | 4130 | 4130 | 4115 | 4364 |
| 480 | 20230905 | 122200 | 2696848470 | 4125 | 4125 | 4130 | 4125 | 1546 |
| 481 | 20230905 | 122100 | 2690467395 | 4130 | 4130 | 4130 | 4125 | 1348 |
| 482 | 20230905 | 122000 | 2684900160 | 4130 | 4120 | 4135 | 4115 | 2690 |
| 483 | 20230905 | 121900 | 2673809365 | 4120 | 4135 | 4135 | 4120 | 4279 |
| 484 | 20230905 | 121800 | 2656159500 | 4130 | 4125 | 4130 | 4120 | 5285 |
| 485 | 20230905 | 121700 | 2634337380 | 4130 | 4120 | 4135 | 4120 | 6470 |
| 486 | 20230905 | 121600 | 2607624315 | 4120 | 4110 | 4120 | 4110 | 841 |
| 487 | 20230905 | 121500 | 2604164060 | 4110 | 4105 | 4110 | 4095 | 6161 |
| 488 | 20230905 | 121400 | 2578908215 | 4110 | 4100 | 4110 | 4100 | 2248 |
| 489 | 20230905 | 121300 | 2569673690 | 4100 | 4110 | 4115 | 4095 | 16420 |
| 490 | 20230905 | 121200 | 2502326655 | 4110 | 4120 | 4125 | 4105 | 5115 |
| 491 | 20230905 | 121100 | 2481287275 | 4120 | 4120 | 4125 | 4110 | 4292 |
| 492 | 20230905 | 121000 | 2463622975 | 4125 | 4110 | 4135 | 4110 | 8044 |
| 493 | 20230905 | 120900 | 2430461465 | 4110 | 4150 | 4150 | 4095 | 31755 |
| 494 | 20230905 | 120800 | 2299620390 | 4145 | 4120 | 4150 | 4120 | 45985 |
| 495 | 20230905 | 120700 | 2109532915 | 4120 | 4120 | 4125 | 4110 | 12456 |
| 496 | 20230905 | 120600 | 2058248875 | 4125 | 4120 | 4130 | 4110 | 22905 |
| 497 | 20230905 | 120500 | 1963802655 | 4125 | 4075 | 4125 | 4075 | 31753 |
| 498 | 20230905 | 120400 | 1833585320 | 4075 | 4065 | 4085 | 4065 | 3753 |
| 499 | 20230905 | 120300 | 1818290050 | 4065 | 4070 | 4080 | 4065 | 2648 |
| 500 | 20230905 | 120200 | 1807501385 | 4070 | 4045 | 4075 | 4045 | 2687 |
| 501 | 20230905 | 120100 | 1796577285 | 4045 | 4045 | 4045 | 4040 | 544 |
| 502 | 20230905 | 120000 | 1794377035 | 4045 | 4025 | 4045 | 4020 | 1346 |
| 503 | 20230905 | 115900 | 1788959040 | 4025 | 4020 | 4025 | 4020 | 66 |
| 504 | 20230905 | 115800 | 1788693700 | 4020 | 4025 | 4025 | 4020 | 1688 |
| 505 | 20230905 | 115700 | 1781904515 | 4025 | 4025 | 4025 | 4025 | 17 |
| 506 | 20230905 | 115600 | 1781836090 | 4025 | 4025 | 4030 | 4025 | 264 |
| 507 | 20230905 | 115500 | 1780773305 | 4025 | 4030 | 4030 | 4025 | 117 |
| 508 | 20230905 | 115400 | 1780301955 | 4030 | 4035 | 4035 | 4030 | 30 |
| 509 | 20230905 | 115300 | 1780181050 | 4030 | 4030 | 4030 | 4030 | 24 |
| 510 | 20230905 | 115200 | 1780084330 | 4020 | 4035 | 4035 | 4020 | 321 |
| 511 | 20230905 | 115100 | 1778792630 | 4020 | 4035 | 4035 | 4020 | 100 |
| 512 | 20230905 | 115000 | 1778390600 | 4020 | 4030 | 4030 | 4020 | 4966 |
| 513 | 20230905 | 114900 | 1758410955 | 4030 | 4025 | 4030 | 4025 | 109 |
| 514 | 20230905 | 114800 | 1757972030 | 4025 | 4025 | 4025 | 4025 | 70 |
| 515 | 20230905 | 114700 | 1757690280 | 4025 | 4030 | 4030 | 4025 | 1422 |
| 516 | 20230905 | 114600 | 1751966690 | 4030 | 4030 | 4030 | 4030 | 150 |
| 517 | 20230905 | 114500 | 1751362190 | 4030 | 4040 | 4040 | 4025 | 1541 |
| 518 | 20230905 | 114400 | 1745155685 | 4040 | 4040 | 4040 | 4040 | 7 |
| 519 | 20230905 | 114300 | 1745127405 | 4030 | 4030 | 4030 | 4030 | 174 |
| 520 | 20230905 | 114200 | 1744426185 | 4030 | 4030 | 4040 | 4030 | 77 |
| 521 | 20230905 | 114100 | 1744115855 | 4030 | 4030 | 4030 | 4030 | 1962 |
| 522 | 20230905 | 114000 | 1736208995 | 4030 | 4035 | 4035 | 4030 | 77 |
| 523 | 20230905 | 113900 | 1735898680 | 4035 | 4035 | 4035 | 4035 | 25 |
| 524 | 20230905 | 113800 | 1735797805 | 4035 | 4040 | 4040 | 4030 | 1233 |
| 525 | 20230905 | 113700 | 1730823485 | 4040 | 4040 | 4040 | 4030 | 3789 |
| 526 | 20230905 | 113600 | 1715531260 | 4050 | 4040 | 4050 | 4040 | 644 |
| 527 | 20230905 | 113500 | 1712929370 | 4040 | 4040 | 4045 | 4040 | 1152 |
| 528 | 20230905 | 113400 | 1708274790 | 4045 | 4050 | 4050 | 4040 | 2117 |
| 529 | 20230905 | 113300 | 1699704860 | 4050 | 4055 | 4055 | 4050 | 526 |
| 530 | 20230905 | 113200 | 1697572060 | 4055 | 4055 | 4055 | 4050 | 60 |
| 531 | 20230905 | 113100 | 1697328820 | 4050 | 4055 | 4055 | 4050 | 132 |
| 532 | 20230905 | 113000 | 1696793865 | 4045 | 4050 | 4050 | 4045 | 174 |
| 533 | 20230905 | 112900 | 1696089540 | 4045 | 4050 | 4060 | 4045 | 1765 |
| 534 | 20230905 | 112800 | 1688935970 | 4055 | 4050 | 4055 | 4050 | 1452 |
| 535 | 20230905 | 112700 | 1683050650 | 4055 | 4055 | 4055 | 4055 | 199 |
| 536 | 20230905 | 112600 | 1682243705 | 4055 | 4050 | 4055 | 4050 | 310 |
| 537 | 20230905 | 112500 | 1680986705 | 4050 | 4050 | 4055 | 4050 | 86 |
| 538 | 20230905 | 112400 | 1680638325 | 4055 | 4050 | 4055 | 4050 | 180 |
| 539 | 20230905 | 112300 | 1679908805 | 4050 | 4045 | 4050 | 4045 | 631 |
| 540 | 20230905 | 112200 | 1677353875 | 4050 | 4045 | 4050 | 4045 | 935 |
| 541 | 20230905 | 112100 | 1673571750 | 4045 | 4050 | 4050 | 4045 | 741 |
| 542 | 20230905 | 112000 | 1670571200 | 4055 | 4050 | 4055 | 4050 | 270 |
| 543 | 20230905 | 111900 | 1669476495 | 4055 | 4040 | 4055 | 4040 | 127 |
| 544 | 20230905 | 111800 | 1668962755 | 4040 | 4040 | 4045 | 4035 | 1060 |
| 545 | 20230905 | 111700 | 1664678750 | 4040 | 4035 | 4040 | 4035 | 62 |
| 546 | 20230905 | 111600 | 1664428400 | 4040 | 4040 | 4045 | 4035 | 206 |
| 547 | 20230905 | 111500 | 1663595970 | 4040 | 4030 | 4040 | 4030 | 521 |
| 548 | 20230905 | 111400 | 1661496210 | 4030 | 4030 | 4030 | 4030 | 80 |
| 549 | 20230905 | 111300 | 1661173810 | 4030 | 4030 | 4030 | 4030 | 821 |
| 550 | 20230905 | 111200 | 1657865180 | 4025 | 4050 | 4050 | 4025 | 951 |
| 551 | 20230905 | 111100 | 1654035930 | 4050 | 4050 | 4050 | 4030 | 1328 |
| 552 | 20230905 | 111000 | 1648681570 | 4050 | 4045 | 4055 | 4040 | 2107 |
| 553 | 20230905 | 110900 | 1640160790 | 4045 | 4045 | 4050 | 4040 | 1650 |
| 554 | 20230905 | 110800 | 1633486885 | 4045 | 4050 | 4050 | 4045 | 467 |
| 555 | 20230905 | 110700 | 1631596435 | 4050 | 4035 | 4050 | 4035 | 2431 |
| 556 | 20230905 | 110600 | 1621769000 | 4035 | 4030 | 4040 | 4030 | 1464 |
| 557 | 20230905 | 110500 | 1615857570 | 4030 | 4025 | 4030 | 4025 | 658 |
| 558 | 20230905 | 110400 | 1613208870 | 4035 | 4035 | 4035 | 4035 | 260 |
| 559 | 20230905 | 110300 | 1612159770 | 4040 | 4025 | 4040 | 4025 | 2111 |
| 560 | 20230905 | 110200 | 1603662970 | 4020 | 4045 | 4050 | 4020 | 6870 |
| 561 | 20230905 | 110100 | 1575983545 | 4050 | 4045 | 4050 | 4040 | 488 |
| 562 | 20230905 | 110000 | 1574010025 | 4040 | 4040 | 4040 | 4040 | 301 |
| 563 | 20230905 | 105900 | 1572793985 | 4040 | 4040 | 4045 | 4040 | 1034 |
| 564 | 20230905 | 105800 | 1568616615 | 4040 | 4040 | 4040 | 4030 | 1933 |
| 565 | 20230905 | 105700 | 1560813795 | 4045 | 4045 | 4050 | 4045 | 1930 |
| 566 | 20230905 | 105600 | 1553006755 | 4045 | 4040 | 4050 | 4040 | 890 |
| 567 | 20230905 | 105500 | 1549407970 | 4040 | 4040 | 4045 | 4040 | 2421 |
| 568 | 20230905 | 105400 | 1539625785 | 4040 | 4045 | 4045 | 4040 | 700 |
| 569 | 20230905 | 105300 | 1536796785 | 4045 | 4020 | 4045 | 4020 | 1760 |
| 570 | 20230905 | 105200 | 1529692775 | 4030 | 4020 | 4030 | 4020 | 1069 |
| 571 | 20230905 | 105100 | 1525395205 | 4020 | 4025 | 4025 | 4020 | 46 |
| 572 | 20230905 | 105000 | 1525210280 | 4025 | 4015 | 4025 | 4015 | 2291 |
| 573 | 20230905 | 104900 | 1516001780 | 4010 | 4020 | 4020 | 4005 | 2249 |
| 574 | 20230905 | 104800 | 1506982090 | 4015 | 4040 | 4040 | 4010 | 6549 |
| 575 | 20230905 | 104700 | 1480643670 | 4040 | 4040 | 4045 | 4025 | 6303 |
| 576 | 20230905 | 104600 | 1455221140 | 4050 | 4045 | 4050 | 4045 | 1593 |
| 577 | 20230905 | 104500 | 1448769495 | 4035 | 4055 | 4055 | 4035 | 683 |
| 578 | 20230905 | 104400 | 1446001060 | 4060 | 4050 | 4085 | 4040 | 13050 |
| 579 | 20230905 | 104300 | 1392885245 | 4055 | 4010 | 4065 | 4000 | 7934 |
| 580 | 20230905 | 104200 | 1360831355 | 4015 | 4010 | 4015 | 4000 | 2552 |
| 581 | 20230905 | 104100 | 1350605700 | 4020 | 4020 | 4020 | 4020 | 12 |
| 582 | 20230905 | 104000 | 1350557460 | 4025 | 4025 | 4025 | 4025 | 11 |
| 583 | 20230905 | 103900 | 1350513185 | 4025 | 4000 | 4025 | 3995 | 1849 |
| 584 | 20230905 | 103800 | 1343103455 | 4000 | 4005 | 4005 | 4000 | 1521 |
| 585 | 20230905 | 103700 | 1337019405 | 4005 | 4005 | 4005 | 4005 | 348 |
| 586 | 20230905 | 103600 | 1335625665 | 4005 | 4005 | 4005 | 4005 | 34 |
| 587 | 20230905 | 103500 | 1335489495 | 4010 | 4010 | 4010 | 4010 | 0 |
| 588 | 20230905 | 103400 | 1335489495 | 4010 | 4000 | 4010 | 4000 | 1708 |
| 589 | 20230905 | 103300 | 1328648865 | 4010 | 4000 | 4010 | 4000 | 188 |
| 590 | 20230905 | 103200 | 1327896855 | 4030 | 4000 | 4030 | 4000 | 2012 |
| 591 | 20230905 | 103100 | 1319821635 | 4000 | 3985 | 4000 | 3985 | 271 |
| 592 | 20230905 | 103000 | 1318739850 | 3990 | 3985 | 3990 | 3985 | 1142 |
| 593 | 20230905 | 102900 | 1314183835 | 3980 | 3980 | 3980 | 3980 | 730 |
| 594 | 20230905 | 102800 | 1311278435 | 3980 | 3980 | 3980 | 3980 | 161 |
| 595 | 20230905 | 102700 | 1310637655 | 3980 | 3975 | 3980 | 3975 | 276 |
| 596 | 20230905 | 102600 | 1309539785 | 3975 | 3980 | 3980 | 3975 | 2050 |
| 597 | 20230905 | 102500 | 1301390910 | 3980 | 3980 | 3980 | 3980 | 85 |
| 598 | 20230905 | 102400 | 1301052610 | 3980 | 3980 | 3980 | 3980 | 50 |
| 599 | 20230905 | 102300 | 1300853610 | 3975 | 3975 | 3975 | 3975 | 923 |
| 600 | 20230905 | 102200 | 1297184685 | 3970 | 3980 | 3980 | 3965 | 1922 |
| 601 | 20230905 | 102100 | 1289552290 | 3975 | 3975 | 3975 | 3975 | 550 |
| 602 | 20230905 | 102000 | 1287366040 | 3975 | 3980 | 3980 | 3970 | 1477 |
| 603 | 20230905 | 101900 | 1281494735 | 3980 | 3975 | 3980 | 3975 | 200 |
| 604 | 20230905 | 101800 | 1280699185 | 3975 | 3985 | 3985 | 3975 | 1741 |
| 605 | 20230905 | 101700 | 1273769430 | 3985 | 3975 | 3985 | 3975 | 730 |
| 606 | 20230905 | 101600 | 1270862680 | 3975 | 3980 | 3985 | 3975 | 3000 |
| 607 | 20230905 | 101500 | 1258927420 | 3980 | 3990 | 3990 | 3980 | 557 |
| 608 | 20230905 | 101400 | 1256710420 | 3990 | 3985 | 3990 | 3985 | 933 |
| 609 | 20230905 | 101300 | 1252988005 | 3985 | 3985 | 3985 | 3980 | 85 |
| 610 | 20230905 | 101200 | 1252649405 | 3990 | 3980 | 3990 | 3975 | 1442 |
| 611 | 20230905 | 101100 | 1246908360 | 3975 | 3975 | 3990 | 3975 | 201 |
| 612 | 20230905 | 101000 | 1246108620 | 3990 | 3995 | 3995 | 3970 | 5140 |
| 613 | 20230905 | 100900 | 1225666040 | 3995 | 4010 | 4010 | 3990 | 2929 |
| 614 | 20230905 | 100800 | 1213951510 | 4010 | 4020 | 4025 | 4010 | 4874 |
| 615 | 20230905 | 100700 | 1194386775 | 4015 | 4055 | 4055 | 4015 | 6085 |
| 616 | 20230905 | 100600 | 1169864780 | 4055 | 4020 | 4060 | 4020 | 11159 |
| 617 | 20230905 | 100500 | 1124763520 | 4015 | 4005 | 4015 | 4005 | 2055 |
| 618 | 20230905 | 100400 | 1116527695 | 4020 | 4005 | 4025 | 3985 | 3680 |
| 619 | 20230905 | 100300 | 1101800395 | 4020 | 3990 | 4020 | 3990 | 9917 |
| 620 | 20230905 | 100200 | 1062133435 | 3985 | 4040 | 4040 | 3985 | 10770 |
| 621 | 20230905 | 100100 | 1019030955 | 4050 | 4010 | 4050 | 4010 | 4925 |
| 622 | 20230905 | 100000 | 999212825 | 4005 | 3995 | 4010 | 3960 | 3035 |
| 623 | 20230905 | 095900 | 987117285 | 3960 | 4005 | 4005 | 3960 | 4568 |
| 624 | 20230905 | 095800 | 968935215 | 4015 | 4000 | 4015 | 4000 | 412 |
| 625 | 20230905 | 095700 | 967287170 | 3995 | 4050 | 4050 | 3995 | 5714 |
| 626 | 20230905 | 095600 | 944318685 | 4050 | 4015 | 4050 | 4015 | 3582 |
| 627 | 20230905 | 095500 | 929837195 | 4010 | 4000 | 4040 | 3980 | 10631 |
| 628 | 20230905 | 095400 | 887139270 | 4000 | 4005 | 4045 | 4000 | 9416 |
| 629 | 20230905 | 095300 | 849221920 | 4020 | 3945 | 4020 | 3945 | 6384 |
| 630 | 20230905 | 095200 | 823728725 | 3945 | 3955 | 3960 | 3945 | 1243 |
| 631 | 20230905 | 095100 | 818818960 | 3955 | 3945 | 3955 | 3945 | 1807 |
| 632 | 20230905 | 095000 | 811677845 | 3940 | 3930 | 3940 | 3930 | 2817 |
| 633 | 20230905 | 094900 | 800592320 | 3930 | 3935 | 3935 | 3925 | 2677 |
| 634 | 20230905 | 094800 | 790080420 | 3935 | 3930 | 3935 | 3930 | 2234 |
| 635 | 20230905 | 094700 | 781300270 | 3930 | 3945 | 3945 | 3930 | 4895 |
| 636 | 20230905 | 094600 | 762027030 | 3945 | 3945 | 3945 | 3945 | 367 |
| 637 | 20230905 | 094500 | 760579215 | 3940 | 3955 | 3955 | 3940 | 4520 |
| 638 | 20230905 | 094400 | 742745710 | 3950 | 3950 | 3950 | 3945 | 2356 |
| 639 | 20230905 | 094300 | 733441105 | 3950 | 3970 | 3970 | 3945 | 10129 |
| 640 | 20230905 | 094200 | 693429735 | 3965 | 3960 | 3965 | 3960 | 1372 |
| 641 | 20230905 | 094100 | 687996605 | 3955 | 3950 | 3975 | 3950 | 4061 |
| 642 | 20230905 | 094000 | 671951645 | 3950 | 3945 | 3950 | 3945 | 4948 |
| 643 | 20230905 | 093900 | 652425225 | 3945 | 3975 | 3975 | 3945 | 13684 |
| 644 | 20230905 | 093800 | 598290855 | 3975 | 3965 | 3975 | 3965 | 761 |
| 645 | 20230905 | 093700 | 595270445 | 3975 | 3970 | 3975 | 3965 | 708 |
| 646 | 20230905 | 093600 | 592461905 | 3970 | 3970 | 3975 | 3965 | 708 |
| 647 | 20230905 | 093500 | 589651355 | 3970 | 3970 | 3975 | 3970 | 1149 |
| 648 | 20230905 | 093400 | 585087620 | 3970 | 3965 | 3970 | 3965 | 1552 |
| 649 | 20230905 | 093300 | 578928750 | 3965 | 3965 | 3970 | 3960 | 4902 |
| 650 | 20230905 | 093200 | 559495005 | 3965 | 3965 | 3965 | 3955 | 7912 |
| 651 | 20230905 | 093100 | 528176155 | 3965 | 3970 | 3975 | 3965 | 5522 |
| 652 | 20230905 | 093000 | 506257355 | 3975 | 3975 | 3980 | 3975 | 10494 |
| 653 | 20230905 | 092900 | 464543205 | 3980 | 4000 | 4000 | 3975 | 5710 |
| 654 | 20230905 | 092800 | 441806795 | 4000 | 4010 | 4010 | 3990 | 3355 |
| 655 | 20230905 | 092700 | 428383420 | 4010 | 4000 | 4020 | 3990 | 6593 |
| 656 | 20230905 | 092600 | 402008145 | 4000 | 4020 | 4030 | 4000 | 12139 |
| 657 | 20230905 | 092500 | 353354695 | 4015 | 4020 | 4020 | 4015 | 3103 |
| 658 | 20230905 | 092400 | 340895580 | 4025 | 4025 | 4030 | 4020 | 1986 |
| 659 | 20230905 | 092300 | 332911340 | 4025 | 4030 | 4030 | 4020 | 2982 |
| 660 | 20230905 | 092200 | 320908270 | 4030 | 4030 | 4030 | 4025 | 980 |
| 661 | 20230905 | 092100 | 316963370 | 4035 | 4035 | 4040 | 4025 | 1504 |
| 662 | 20230905 | 092000 | 310909715 | 4020 | 4030 | 4040 | 4020 | 1996 |
| 663 | 20230905 | 091900 | 302876710 | 4040 | 4025 | 4040 | 4025 | 511 |
| 664 | 20230905 | 091800 | 300817370 | 4025 | 4030 | 4030 | 4025 | 124 |
| 665 | 20230905 | 091700 | 300318200 | 4040 | 4045 | 4050 | 4020 | 3227 |
| 666 | 20230905 | 091600 | 287289580 | 4045 | 4040 | 4045 | 4040 | 1637 |
| 667 | 20230905 | 091500 | 280671355 | 4045 | 4045 | 4045 | 4030 | 991 |
| 668 | 20230905 | 091400 | 276668755 | 4030 | 4040 | 4055 | 4030 | 4163 |
| 669 | 20230905 | 091300 | 259858585 | 4050 | 4060 | 4060 | 4040 | 1116 |
| 670 | 20230905 | 091200 | 255344395 | 4060 | 4065 | 4065 | 4040 | 678 |
| 671 | 20230905 | 091100 | 252594295 | 4065 | 4055 | 4070 | 4035 | 6731 |
| 672 | 20230905 | 091000 | 225271135 | 4050 | 4040 | 4055 | 4040 | 1417 |
| 673 | 20230905 | 090900 | 219535895 | 4040 | 4025 | 4040 | 4025 | 1223 |
| 674 | 20230905 | 090800 | 214606725 | 4025 | 4015 | 4030 | 4015 | 1111 |
| 675 | 20230905 | 090700 | 210137705 | 4025 | 4030 | 4030 | 4015 | 3684 |
| 676 | 20230905 | 090600 | 195329125 | 4030 | 4015 | 4030 | 4010 | 3374 |
| 677 | 20230905 | 090500 | 181761985 | 4015 | 4015 | 4015 | 4010 | 1390 |
| 678 | 20230905 | 090400 | 176183425 | 4015 | 4020 | 4025 | 4010 | 9239 |
| 679 | 20230905 | 090300 | 139081310 | 4025 | 4045 | 4050 | 4025 | 6440 |
| 680 | 20230905 | 090200 | 113120885 | 4045 | 4040 | 4055 | 4025 | 3544 |
| 681 | 20230905 | 090100 | 98798730 | 4040 | 4025 | 4045 | 4015 | 2630 |
| 682 | 20230905 | 090000 | 88222925 | 4020 | 4025 | 4045 | 4020 | 21921 |