34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 3 | 20230912 | 201700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20230912 | 201600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20230912 | 201500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20230912 | 201400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20230912 | 201300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20230912 | 201200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20230912 | 201100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20230912 | 201000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20230912 | 200900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20230912 | 200800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20230912 | 200700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20230912 | 200600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20230912 | 200500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20230912 | 200400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20230912 | 200300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20230912 | 200200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20230912 | 200100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20230912 | 200000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20230912 | 195900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20230912 | 195800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20230912 | 195700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20230912 | 195600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20230912 | 195500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20230912 | 195400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20230912 | 195300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20230912 | 195200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20230912 | 195100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20230912 | 195000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20230912 | 194900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20230912 | 194800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 33 | 20230912 | 194700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20230912 | 194600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20230912 | 194500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20230912 | 194400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20230912 | 194300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20230912 | 194200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20230912 | 194100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20230912 | 194000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20230912 | 193900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20230912 | 193800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20230912 | 193700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20230912 | 193600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20230912 | 193500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20230912 | 193400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20230912 | 193300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20230912 | 193200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20230912 | 193100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20230912 | 193000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20230912 | 192900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20230912 | 192800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20230912 | 192700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20230912 | 192600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20230912 | 192500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20230912 | 192400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20230912 | 192300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20230912 | 192200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20230912 | 192100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20230912 | 192000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20230912 | 191900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20230912 | 191800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 63 | 20230912 | 191700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20230912 | 191600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20230912 | 191500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20230912 | 191400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20230912 | 191300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20230912 | 191200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20230912 | 191100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20230912 | 191000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20230912 | 190900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20230912 | 190800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20230912 | 190700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20230912 | 190600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20230912 | 190500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20230912 | 190400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20230912 | 190300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20230912 | 190200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20230912 | 190100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20230912 | 190000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20230912 | 185900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20230912 | 185800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20230912 | 185700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20230912 | 185600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20230912 | 185500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20230912 | 185400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20230912 | 185300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20230912 | 185200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20230912 | 185100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20230912 | 185000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20230912 | 184900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20230912 | 184800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 93 | 20230912 | 184700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20230912 | 184600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20230912 | 184500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20230912 | 184400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20230912 | 184300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20230912 | 184200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20230912 | 184100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20230912 | 184000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20230912 | 183900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20230912 | 183800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20230912 | 183700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20230912 | 183600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20230912 | 183500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20230912 | 183400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20230912 | 183300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20230912 | 183200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20230912 | 183100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20230912 | 183000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20230912 | 182900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20230912 | 182800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20230912 | 182700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20230912 | 182600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20230912 | 182500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20230912 | 182400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20230912 | 182300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20230912 | 182200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20230912 | 182100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20230912 | 182000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20230912 | 181900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20230912 | 181800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 123 | 20230912 | 181700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20230912 | 181600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20230912 | 181500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20230912 | 181400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20230912 | 181300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20230912 | 181200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20230912 | 181100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20230912 | 181000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20230912 | 180900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20230912 | 180800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20230912 | 180700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20230912 | 180600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20230912 | 180500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20230912 | 180400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20230912 | 180300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20230912 | 180200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20230912 | 180100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20230912 | 180000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20230912 | 175900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20230912 | 175800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20230912 | 175700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20230912 | 175600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20230912 | 175500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20230912 | 175400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20230912 | 175300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20230912 | 175200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20230912 | 175100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20230912 | 175000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20230912 | 174900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20230912 | 174800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 153 | 20230912 | 174700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20230912 | 174600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20230912 | 174500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20230912 | 174400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20230912 | 174300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20230912 | 174200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20230912 | 174100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20230912 | 174000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20230912 | 173900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20230912 | 173800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20230912 | 173700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20230912 | 173600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20230912 | 173500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20230912 | 173400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20230912 | 173300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20230912 | 173200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20230912 | 173100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20230912 | 173000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20230912 | 172900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20230912 | 172800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20230912 | 172700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20230912 | 172600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20230912 | 172500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20230912 | 172400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20230912 | 172300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20230912 | 172200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20230912 | 172100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20230912 | 172000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20230912 | 171900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20230912 | 171800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 183 | 20230912 | 171700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20230912 | 171600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20230912 | 171500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20230912 | 171400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20230912 | 171300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20230912 | 171200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20230912 | 171100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20230912 | 171000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20230912 | 170900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20230912 | 170800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20230912 | 170700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20230912 | 170600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20230912 | 170500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20230912 | 170400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20230912 | 170300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20230912 | 170200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20230912 | 170100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20230912 | 170000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20230912 | 165900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20230912 | 165800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20230912 | 165700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20230912 | 165600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20230912 | 165500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20230912 | 165400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20230912 | 165300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20230912 | 165200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20230912 | 165100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20230912 | 165000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20230912 | 164900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20230912 | 164800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 213 | 20230912 | 164700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20230912 | 164600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20230912 | 164500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20230912 | 164400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20230912 | 164300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20230912 | 164200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20230912 | 164100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20230912 | 164000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20230912 | 163900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20230912 | 163800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20230912 | 163700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20230912 | 163600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20230912 | 163500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20230912 | 163400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20230912 | 163300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20230912 | 163200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20230912 | 163100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20230912 | 163000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20230912 | 162900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20230912 | 162800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20230912 | 162700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20230912 | 162600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20230912 | 162500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20230912 | 162400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20230912 | 162300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20230912 | 162200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20230912 | 162100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20230912 | 162000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20230912 | 161900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20230912 | 161800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 243 | 20230912 | 161700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20230912 | 161600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20230912 | 161500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20230912 | 161400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20230912 | 161300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20230912 | 161200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20230912 | 161100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20230912 | 161000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20230912 | 160900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20230912 | 160800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20230912 | 160700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20230912 | 160600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20230912 | 160500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20230912 | 160400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20230912 | 160300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20230912 | 160200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20230912 | 160100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20230912 | 160000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20230912 | 155900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20230912 | 155800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20230912 | 155700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20230912 | 155600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20230912 | 155500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20230912 | 155400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20230912 | 155300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20230912 | 155200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20230912 | 155100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20230912 | 155000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20230912 | 154900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20230912 | 154800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 273 | 20230912 | 154700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230912 | 154600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230912 | 154500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230912 | 154400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230912 | 154300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230912 | 154200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230912 | 154100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230912 | 154000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230912 | 153900 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230912 | 153800 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20230912 | 153700 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20230912 | 153600 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20230912 | 153500 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20230912 | 153400 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20230912 | 153300 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20230912 | 153200 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20230912 | 153100 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20230912 | 153000 | 29970688160 | 5050 | 5050 | 5050 | 5050 | 59327 |
| 291 | 20230912 | 152900 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230912 | 152800 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230912 | 152700 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230912 | 152600 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230912 | 152500 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230912 | 152400 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230912 | 152300 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230912 | 152200 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230912 | 152100 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230912 | 152000 | 29671086810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230912 | 151900 | 29671086810 | 5100 | 5080 | 5100 | 5070 | 23883 |
| 302 | 20230912 | 151800 | 29549824760 | 5090 | 5110 | 5110 | 5080 | 8312 |
| 303 | 20230912 | 151700 | 29507517660 | 5110 | 5110 | 5120 | 5080 | 15450 |
| 304 | 20230912 | 151600 | 29428759240 | 5110 | 5100 | 5120 | 5090 | 7128 |
| 305 | 20230912 | 151500 | 29392399500 | 5120 | 5110 | 5120 | 5090 | 6503 |
| 306 | 20230912 | 151400 | 29359243900 | 5120 | 5130 | 5130 | 5100 | 10199 |
| 307 | 20230912 | 151300 | 29307160180 | 5130 | 5120 | 5130 | 5100 | 3219 |
| 308 | 20230912 | 151200 | 29290671430 | 5100 | 5120 | 5140 | 5090 | 10848 |
| 309 | 20230912 | 151100 | 29235314590 | 5140 | 5110 | 5140 | 5090 | 11435 |
| 310 | 20230912 | 151000 | 29176942490 | 5090 | 5110 | 5120 | 5090 | 5720 |
| 311 | 20230912 | 150900 | 29147734250 | 5120 | 5100 | 5130 | 5090 | 4018 |
| 312 | 20230912 | 150800 | 29127241580 | 5100 | 5110 | 5120 | 5090 | 13265 |
| 313 | 20230912 | 150700 | 29059606700 | 5100 | 5120 | 5140 | 5090 | 23589 |
| 314 | 20230912 | 150600 | 28939231070 | 5120 | 5150 | 5160 | 5110 | 15005 |
| 315 | 20230912 | 150500 | 28862170230 | 5150 | 5180 | 5180 | 5150 | 3540 |
| 316 | 20230912 | 150400 | 28843896440 | 5170 | 5190 | 5190 | 5170 | 5049 |
| 317 | 20230912 | 150300 | 28817773810 | 5180 | 5190 | 5190 | 5170 | 2046 |
| 318 | 20230912 | 150200 | 28807173310 | 5190 | 5200 | 5200 | 5180 | 4951 |
| 319 | 20230912 | 150100 | 28781503680 | 5200 | 5180 | 5200 | 5180 | 3672 |
| 320 | 20230912 | 150000 | 28762467990 | 5180 | 5180 | 5200 | 5180 | 224 |
| 321 | 20230912 | 145900 | 28761305720 | 5180 | 5180 | 5200 | 5170 | 5725 |
| 322 | 20230912 | 145800 | 28731687020 | 5180 | 5180 | 5190 | 5170 | 3214 |
| 323 | 20230912 | 145700 | 28715059460 | 5180 | 5220 | 5220 | 5180 | 12192 |
| 324 | 20230912 | 145600 | 28651681090 | 5220 | 5230 | 5230 | 5220 | 6620 |
| 325 | 20230912 | 145500 | 28617094320 | 5220 | 5210 | 5220 | 5200 | 3287 |
| 326 | 20230912 | 145400 | 28599975240 | 5210 | 5190 | 5210 | 5190 | 8131 |
| 327 | 20230912 | 145300 | 28557690340 | 5190 | 5190 | 5190 | 5180 | 1569 |
| 328 | 20230912 | 145200 | 28549547480 | 5180 | 5160 | 5190 | 5160 | 6462 |
| 329 | 20230912 | 145100 | 28516157200 | 5160 | 5160 | 5160 | 5140 | 2991 |
| 330 | 20230912 | 145000 | 28500743720 | 5160 | 5140 | 5160 | 5130 | 7190 |
| 331 | 20230912 | 144900 | 28463730640 | 5130 | 5210 | 5210 | 5120 | 48236 |
| 332 | 20230912 | 144800 | 28213803360 | 5210 | 5230 | 5230 | 5210 | 4573 |
| 333 | 20230912 | 144700 | 28189956600 | 5240 | 5230 | 5240 | 5220 | 5995 |
| 334 | 20230912 | 144600 | 28158608820 | 5230 | 5240 | 5240 | 5220 | 845 |
| 335 | 20230912 | 144500 | 28154197600 | 5220 | 5230 | 5250 | 5210 | 14254 |
| 336 | 20230912 | 144400 | 28079753520 | 5240 | 5240 | 5250 | 5230 | 1346 |
| 337 | 20230912 | 144300 | 28072708340 | 5240 | 5240 | 5240 | 5220 | 1667 |
| 338 | 20230912 | 144200 | 28063989970 | 5230 | 5240 | 5240 | 5210 | 13586 |
| 339 | 20230912 | 144100 | 27993050170 | 5240 | 5220 | 5240 | 5210 | 6755 |
| 340 | 20230912 | 144000 | 27957786410 | 5220 | 5260 | 5260 | 5220 | 20195 |
| 341 | 20230912 | 143900 | 27852122520 | 5250 | 5270 | 5270 | 5250 | 2853 |
| 342 | 20230912 | 143800 | 27837124310 | 5270 | 5280 | 5280 | 5260 | 5998 |
| 343 | 20230912 | 143700 | 27805542940 | 5290 | 5280 | 5290 | 5270 | 728 |
| 344 | 20230912 | 143600 | 27801699600 | 5270 | 5280 | 5280 | 5270 | 277 |
| 345 | 20230912 | 143500 | 27800238850 | 5280 | 5280 | 5300 | 5270 | 1550 |
| 346 | 20230912 | 143400 | 27792050650 | 5290 | 5270 | 5300 | 5260 | 389 |
| 347 | 20230912 | 143300 | 27790001710 | 5270 | 5270 | 5310 | 5250 | 8410 |
| 348 | 20230912 | 143200 | 27745756470 | 5260 | 5280 | 5280 | 5260 | 3435 |
| 349 | 20230912 | 143100 | 27727677720 | 5280 | 5270 | 5280 | 5270 | 14867 |
| 350 | 20230912 | 143000 | 27649312550 | 5270 | 5270 | 5270 | 5250 | 36344 |
| 351 | 20230912 | 142900 | 27458174940 | 5270 | 5280 | 5290 | 5270 | 12819 |
| 352 | 20230912 | 142800 | 27390539260 | 5280 | 5300 | 5300 | 5280 | 10950 |
| 353 | 20230912 | 142700 | 27332635370 | 5300 | 5300 | 5300 | 5290 | 4656 |
| 354 | 20230912 | 142600 | 27307967170 | 5300 | 5320 | 5330 | 5300 | 3626 |
| 355 | 20230912 | 142500 | 27288701170 | 5330 | 5320 | 5330 | 5310 | 2928 |
| 356 | 20230912 | 142400 | 27273129770 | 5310 | 5330 | 5340 | 5310 | 2280 |
| 357 | 20230912 | 142300 | 27260976880 | 5330 | 5310 | 5330 | 5310 | 1121 |
| 358 | 20230912 | 142200 | 27255014600 | 5300 | 5310 | 5310 | 5290 | 2319 |
| 359 | 20230912 | 142100 | 27242709370 | 5290 | 5300 | 5310 | 5290 | 2980 |
| 360 | 20230912 | 142000 | 27226937930 | 5290 | 5290 | 5300 | 5290 | 781 |
| 361 | 20230912 | 141900 | 27222800920 | 5290 | 5300 | 5300 | 5290 | 3541 |
| 362 | 20230912 | 141800 | 27204055510 | 5300 | 5300 | 5310 | 5300 | 2098 |
| 363 | 20230912 | 141700 | 27192936060 | 5300 | 5310 | 5310 | 5300 | 2091 |
| 364 | 20230912 | 141600 | 27181846580 | 5310 | 5310 | 5310 | 5310 | 522 |
| 365 | 20230912 | 141500 | 27179074760 | 5310 | 5310 | 5320 | 5290 | 3187 |
| 366 | 20230912 | 141400 | 27162173600 | 5310 | 5320 | 5320 | 5300 | 8886 |
| 367 | 20230912 | 141300 | 27115041520 | 5320 | 5340 | 5340 | 5320 | 6168 |
| 368 | 20230912 | 141200 | 27082204010 | 5340 | 5340 | 5340 | 5330 | 1127 |
| 369 | 20230912 | 141100 | 27076185850 | 5330 | 5340 | 5340 | 5320 | 2263 |
| 370 | 20230912 | 141000 | 27064122240 | 5340 | 5320 | 5340 | 5320 | 1942 |
| 371 | 20230912 | 140900 | 27053767610 | 5320 | 5310 | 5320 | 5300 | 1860 |
| 372 | 20230912 | 140800 | 27043891000 | 5310 | 5310 | 5320 | 5300 | 1533 |
| 373 | 20230912 | 140700 | 27035761440 | 5310 | 5310 | 5320 | 5300 | 1530 |
| 374 | 20230912 | 140600 | 27027636720 | 5310 | 5320 | 5320 | 5310 | 2704 |
| 375 | 20230912 | 140500 | 27013278340 | 5300 | 5300 | 5320 | 5300 | 418 |
| 376 | 20230912 | 140400 | 27011059420 | 5310 | 5290 | 5310 | 5280 | 7062 |
| 377 | 20230912 | 140300 | 26973717770 | 5290 | 5310 | 5320 | 5290 | 7322 |
| 378 | 20230912 | 140200 | 26934969770 | 5310 | 5320 | 5320 | 5290 | 7639 |
| 379 | 20230912 | 140100 | 26894511190 | 5320 | 5320 | 5320 | 5300 | 19916 |
| 380 | 20230912 | 140000 | 26788848990 | 5320 | 5340 | 5350 | 5320 | 8492 |
| 381 | 20230912 | 135900 | 26743510100 | 5350 | 5350 | 5350 | 5340 | 2221 |
| 382 | 20230912 | 135800 | 26731644210 | 5350 | 5330 | 5350 | 5330 | 1071 |
| 383 | 20230912 | 135700 | 26725924220 | 5340 | 5330 | 5340 | 5320 | 8909 |
| 384 | 20230912 | 135600 | 26678479610 | 5340 | 5330 | 5350 | 5320 | 4384 |
| 385 | 20230912 | 135500 | 26655120670 | 5330 | 5330 | 5340 | 5330 | 3035 |
| 386 | 20230912 | 135400 | 26638937140 | 5330 | 5340 | 5340 | 5330 | 6024 |
| 387 | 20230912 | 135300 | 26606821590 | 5340 | 5350 | 5350 | 5340 | 5861 |
| 388 | 20230912 | 135200 | 26575493180 | 5350 | 5360 | 5380 | 5340 | 14245 |
| 389 | 20230912 | 135100 | 26499158430 | 5360 | 5360 | 5370 | 5350 | 7558 |
| 390 | 20230912 | 135000 | 26458673230 | 5360 | 5370 | 5380 | 5350 | 7540 |
| 391 | 20230912 | 134900 | 26418232500 | 5380 | 5380 | 5390 | 5360 | 4678 |
| 392 | 20230912 | 134800 | 26393095120 | 5390 | 5390 | 5400 | 5370 | 4620 |
| 393 | 20230912 | 134700 | 26368220010 | 5400 | 5380 | 5400 | 5380 | 5225 |
| 394 | 20230912 | 134600 | 26340035140 | 5390 | 5410 | 5450 | 5390 | 34055 |
| 395 | 20230912 | 134500 | 26155354790 | 5410 | 5350 | 5430 | 5350 | 21736 |
| 396 | 20230912 | 134400 | 26037902030 | 5350 | 5350 | 5370 | 5340 | 11144 |
| 397 | 20230912 | 134300 | 25978257870 | 5360 | 5380 | 5390 | 5350 | 10496 |
| 398 | 20230912 | 134200 | 25921903000 | 5390 | 5370 | 5400 | 5330 | 30048 |
| 399 | 20230912 | 134100 | 25760635730 | 5350 | 5400 | 5430 | 5330 | 21453 |
| 400 | 20230912 | 134000 | 25645452990 | 5420 | 5450 | 5470 | 5360 | 40301 |
| 401 | 20230912 | 133900 | 25427049010 | 5480 | 5510 | 5520 | 5440 | 78870 |
| 402 | 20230912 | 133800 | 24995435670 | 5500 | 5350 | 5530 | 5350 | 140500 |
| 403 | 20230912 | 133700 | 24227445960 | 5330 | 5320 | 5360 | 5320 | 6324 |
| 404 | 20230912 | 133600 | 24193634720 | 5330 | 5320 | 5340 | 5310 | 5870 |
| 405 | 20230912 | 133500 | 24162352230 | 5320 | 5320 | 5340 | 5310 | 1514 |
| 406 | 20230912 | 133400 | 24154298690 | 5320 | 5330 | 5350 | 5320 | 1924 |
| 407 | 20230912 | 133300 | 24144037920 | 5330 | 5330 | 5330 | 5310 | 5424 |
| 408 | 20230912 | 133200 | 24115209130 | 5330 | 5320 | 5350 | 5310 | 3764 |
| 409 | 20230912 | 133100 | 24095109910 | 5320 | 5320 | 5340 | 5310 | 4775 |
| 410 | 20230912 | 133000 | 24069689390 | 5320 | 5330 | 5340 | 5320 | 2685 |
| 411 | 20230912 | 132900 | 24055389470 | 5330 | 5340 | 5340 | 5330 | 1178 |
| 412 | 20230912 | 132800 | 24049106760 | 5340 | 5340 | 5350 | 5320 | 3293 |
| 413 | 20230912 | 132700 | 24031532720 | 5350 | 5320 | 5350 | 5310 | 5780 |
| 414 | 20230912 | 132600 | 24000721840 | 5320 | 5320 | 5330 | 5300 | 4193 |
| 415 | 20230912 | 132500 | 23978472220 | 5320 | 5300 | 5320 | 5300 | 2617 |
| 416 | 20230912 | 132400 | 23964571880 | 5310 | 5310 | 5310 | 5300 | 638 |
| 417 | 20230912 | 132300 | 23961189100 | 5310 | 5320 | 5320 | 5300 | 361 |
| 418 | 20230912 | 132200 | 23959271270 | 5320 | 5290 | 5320 | 5280 | 3052 |
| 419 | 20230912 | 132100 | 23943099230 | 5290 | 5290 | 5300 | 5270 | 3229 |
| 420 | 20230912 | 132000 | 23926060350 | 5280 | 5280 | 5300 | 5270 | 1547 |
| 421 | 20230912 | 131900 | 23917897010 | 5270 | 5280 | 5280 | 5270 | 3919 |
| 422 | 20230912 | 131800 | 23897206550 | 5280 | 5300 | 5310 | 5280 | 5545 |
| 423 | 20230912 | 131700 | 23867891790 | 5290 | 5320 | 5320 | 5290 | 4104 |
| 424 | 20230912 | 131600 | 23846119410 | 5320 | 5300 | 5320 | 5290 | 4909 |
| 425 | 20230912 | 131500 | 23820063770 | 5300 | 5290 | 5300 | 5290 | 1797 |
| 426 | 20230912 | 131400 | 23810543470 | 5290 | 5280 | 5290 | 5280 | 2675 |
| 427 | 20230912 | 131300 | 23796396920 | 5290 | 5300 | 5300 | 5290 | 1504 |
| 428 | 20230912 | 131200 | 23788440540 | 5300 | 5290 | 5300 | 5290 | 979 |
| 429 | 20230912 | 131100 | 23783260970 | 5300 | 5280 | 5300 | 5270 | 2880 |
| 430 | 20230912 | 131000 | 23768036340 | 5280 | 5300 | 5300 | 5280 | 5489 |
| 431 | 20230912 | 130900 | 23739039080 | 5300 | 5300 | 5310 | 5290 | 953 |
| 432 | 20230912 | 130800 | 23733993920 | 5300 | 5320 | 5320 | 5300 | 5329 |
| 433 | 20230912 | 130700 | 23705713890 | 5320 | 5320 | 5330 | 5320 | 1612 |
| 434 | 20230912 | 130600 | 23697137050 | 5320 | 5320 | 5330 | 5320 | 470 |
| 435 | 20230912 | 130500 | 23694636070 | 5330 | 5320 | 5330 | 5320 | 1625 |
| 436 | 20230912 | 130400 | 23685989730 | 5330 | 5320 | 5330 | 5320 | 3437 |
| 437 | 20230912 | 130300 | 23667688990 | 5320 | 5330 | 5330 | 5320 | 496 |
| 438 | 20230912 | 130200 | 23665049170 | 5330 | 5330 | 5330 | 5320 | 897 |
| 439 | 20230912 | 130100 | 23660270560 | 5320 | 5330 | 5330 | 5320 | 1624 |
| 440 | 20230912 | 130000 | 23651615980 | 5330 | 5330 | 5340 | 5320 | 1788 |
| 441 | 20230912 | 125900 | 23642100860 | 5330 | 5330 | 5330 | 5320 | 2180 |
| 442 | 20230912 | 125800 | 23630482560 | 5320 | 5330 | 5330 | 5320 | 358 |
| 443 | 20230912 | 125700 | 23628576600 | 5330 | 5330 | 5340 | 5320 | 4319 |
| 444 | 20230912 | 125600 | 23605556230 | 5340 | 5330 | 5340 | 5320 | 1240 |
| 445 | 20230912 | 125500 | 23598936410 | 5320 | 5320 | 5340 | 5320 | 1545 |
| 446 | 20230912 | 125400 | 23590713320 | 5320 | 5320 | 5340 | 5320 | 2635 |
| 447 | 20230912 | 125300 | 23576677640 | 5320 | 5320 | 5340 | 5320 | 769 |
| 448 | 20230912 | 125200 | 23572584130 | 5310 | 5320 | 5350 | 5310 | 10695 |
| 449 | 20230912 | 125100 | 23515650530 | 5330 | 5330 | 5340 | 5310 | 8426 |
| 450 | 20230912 | 125000 | 23470808710 | 5340 | 5310 | 5350 | 5290 | 6187 |
| 451 | 20230912 | 124900 | 23437886630 | 5310 | 5290 | 5310 | 5280 | 4428 |
| 452 | 20230912 | 124800 | 23414473180 | 5290 | 5280 | 5290 | 5270 | 5977 |
| 453 | 20230912 | 124700 | 23382925550 | 5280 | 5300 | 5300 | 5270 | 5557 |
| 454 | 20230912 | 124600 | 23353563670 | 5300 | 5280 | 5300 | 5280 | 2415 |
| 455 | 20230912 | 124500 | 23340782950 | 5280 | 5280 | 5300 | 5270 | 4965 |
| 456 | 20230912 | 124400 | 23314602000 | 5280 | 5330 | 5330 | 5270 | 25878 |
| 457 | 20230912 | 124300 | 23177753920 | 5320 | 5330 | 5330 | 5320 | 90 |
| 458 | 20230912 | 124200 | 23177274520 | 5340 | 5320 | 5340 | 5310 | 4291 |
| 459 | 20230912 | 124100 | 23154478130 | 5320 | 5330 | 5330 | 5310 | 2489 |
| 460 | 20230912 | 124000 | 23141241000 | 5330 | 5330 | 5330 | 5320 | 487 |
| 461 | 20230912 | 123900 | 23138646260 | 5330 | 5340 | 5370 | 5310 | 5198 |
| 462 | 20230912 | 123800 | 23110941970 | 5340 | 5340 | 5360 | 5330 | 5562 |
| 463 | 20230912 | 123700 | 23081192790 | 5340 | 5330 | 5340 | 5320 | 2812 |
| 464 | 20230912 | 123600 | 23066200690 | 5330 | 5310 | 5330 | 5310 | 49 |
| 465 | 20230912 | 123500 | 23065939820 | 5330 | 5320 | 5330 | 5310 | 984 |
| 466 | 20230912 | 123400 | 23060708280 | 5330 | 5290 | 5330 | 5290 | 3769 |
| 467 | 20230912 | 123300 | 23040738240 | 5300 | 5350 | 5350 | 5300 | 17293 |
| 468 | 20230912 | 123200 | 22948898530 | 5350 | 5350 | 5350 | 5320 | 618 |
| 469 | 20230912 | 123100 | 22945607080 | 5360 | 5330 | 5360 | 5310 | 9036 |
| 470 | 20230912 | 123000 | 22897491560 | 5340 | 5360 | 5370 | 5340 | 2691 |
| 471 | 20230912 | 122900 | 22883117220 | 5350 | 5370 | 5390 | 5350 | 1171 |
| 472 | 20230912 | 122800 | 22876848260 | 5380 | 5340 | 5390 | 5340 | 4501 |
| 473 | 20230912 | 122700 | 22852746800 | 5350 | 5330 | 5350 | 5330 | 1806 |
| 474 | 20230912 | 122600 | 22843095230 | 5330 | 5350 | 5360 | 5320 | 16310 |
| 475 | 20230912 | 122500 | 22756108550 | 5350 | 5400 | 5400 | 5350 | 7343 |
| 476 | 20230912 | 122400 | 22716697400 | 5400 | 5380 | 5400 | 5380 | 4858 |
| 477 | 20230912 | 122300 | 22690476800 | 5380 | 5390 | 5400 | 5350 | 14596 |
| 478 | 20230912 | 122200 | 22612073740 | 5390 | 5390 | 5400 | 5390 | 2034 |
| 479 | 20230912 | 122100 | 22601109390 | 5390 | 5410 | 5410 | 5380 | 10548 |
| 480 | 20230912 | 122000 | 22544172360 | 5410 | 5370 | 5410 | 5370 | 6287 |
| 481 | 20230912 | 121900 | 22510313170 | 5370 | 5440 | 5450 | 5370 | 24257 |
| 482 | 20230912 | 121800 | 22379157470 | 5440 | 5450 | 5460 | 5430 | 17691 |
| 483 | 20230912 | 121700 | 22282796610 | 5440 | 5420 | 5490 | 5410 | 40971 |
| 484 | 20230912 | 121600 | 22058984440 | 5410 | 5500 | 5510 | 5410 | 57800 |
| 485 | 20230912 | 121500 | 21743776210 | 5500 | 5400 | 5530 | 5390 | 113971 |
| 486 | 20230912 | 121400 | 21119806190 | 5400 | 5310 | 5400 | 5300 | 20670 |
| 487 | 20230912 | 121300 | 21008880830 | 5310 | 5310 | 5310 | 5300 | 3378 |
| 488 | 20230912 | 121200 | 20990946430 | 5310 | 5320 | 5320 | 5310 | 614 |
| 489 | 20230912 | 121100 | 20987683920 | 5310 | 5310 | 5310 | 5300 | 5822 |
| 490 | 20230912 | 121000 | 20956782040 | 5310 | 5320 | 5320 | 5310 | 913 |
| 491 | 20230912 | 120900 | 20951931880 | 5320 | 5300 | 5320 | 5300 | 1527 |
| 492 | 20230912 | 120800 | 20943822710 | 5300 | 5300 | 5320 | 5300 | 1102 |
| 493 | 20230912 | 120700 | 20937965610 | 5320 | 5310 | 5320 | 5300 | 3602 |
| 494 | 20230912 | 120600 | 20918859310 | 5310 | 5320 | 5320 | 5310 | 1556 |
| 495 | 20230912 | 120500 | 20910595110 | 5330 | 5330 | 5330 | 5330 | 2 |
| 496 | 20230912 | 120400 | 20910584450 | 5310 | 5310 | 5310 | 5300 | 1160 |
| 497 | 20230912 | 120300 | 20904425730 | 5310 | 5340 | 5340 | 5310 | 696 |
| 498 | 20230912 | 120200 | 20900723920 | 5330 | 5330 | 5330 | 5330 | 167 |
| 499 | 20230912 | 120100 | 20899833810 | 5330 | 5330 | 5330 | 5310 | 461 |
| 500 | 20230912 | 120000 | 20897383480 | 5330 | 5330 | 5330 | 5310 | 1078 |
| 501 | 20230912 | 115900 | 20891648120 | 5330 | 5340 | 5350 | 5300 | 3606 |
| 502 | 20230912 | 115800 | 20872445050 | 5350 | 5350 | 5350 | 5340 | 499 |
| 503 | 20230912 | 115700 | 20869778330 | 5350 | 5340 | 5350 | 5340 | 1241 |
| 504 | 20230912 | 115600 | 20863151330 | 5340 | 5340 | 5350 | 5330 | 768 |
| 505 | 20230912 | 115500 | 20859050530 | 5340 | 5320 | 5340 | 5320 | 215 |
| 506 | 20230912 | 115400 | 20857905510 | 5320 | 5320 | 5320 | 5320 | 1 |
| 507 | 20230912 | 115300 | 20857900190 | 5320 | 5330 | 5330 | 5320 | 1399 |
| 508 | 20230912 | 115200 | 20850449780 | 5330 | 5350 | 5360 | 5330 | 2493 |
| 509 | 20230912 | 115100 | 20837135780 | 5350 | 5350 | 5360 | 5350 | 1809 |
| 510 | 20230912 | 115000 | 20827450080 | 5350 | 5340 | 5360 | 5340 | 12478 |
| 511 | 20230912 | 114900 | 20760706190 | 5340 | 5320 | 5340 | 5310 | 15941 |
| 512 | 20230912 | 114800 | 20675671260 | 5310 | 5290 | 5320 | 5280 | 2019 |
| 513 | 20230912 | 114700 | 20664983020 | 5300 | 5270 | 5300 | 5270 | 3742 |
| 514 | 20230912 | 114600 | 20645239510 | 5290 | 5290 | 5290 | 5270 | 3026 |
| 515 | 20230912 | 114500 | 20629261900 | 5280 | 5300 | 5300 | 5270 | 4193 |
| 516 | 20230912 | 114400 | 20607121020 | 5300 | 5300 | 5300 | 5280 | 60 |
| 517 | 20230912 | 114300 | 20606804010 | 5270 | 5290 | 5300 | 5270 | 3477 |
| 518 | 20230912 | 114200 | 20588457480 | 5300 | 5290 | 5300 | 5290 | 497 |
| 519 | 20230912 | 114100 | 20585825200 | 5300 | 5300 | 5300 | 5300 | 183 |
| 520 | 20230912 | 114000 | 20584855300 | 5310 | 5290 | 5320 | 5290 | 3119 |
| 521 | 20230912 | 113900 | 20568329130 | 5290 | 5280 | 5290 | 5270 | 1212 |
| 522 | 20230912 | 113800 | 20561934850 | 5280 | 5270 | 5290 | 5260 | 5035 |
| 523 | 20230912 | 113700 | 20535412510 | 5300 | 5280 | 5300 | 5270 | 7876 |
| 524 | 20230912 | 113600 | 20493889100 | 5290 | 5300 | 5300 | 5260 | 13780 |
| 525 | 20230912 | 113500 | 20421197830 | 5300 | 5300 | 5300 | 5300 | 3493 |
| 526 | 20230912 | 113400 | 20402684930 | 5300 | 5320 | 5330 | 5300 | 12790 |
| 527 | 20230912 | 113300 | 20334881990 | 5330 | 5310 | 5330 | 5310 | 725 |
| 528 | 20230912 | 113200 | 20331029800 | 5310 | 5320 | 5320 | 5310 | 7029 |
| 529 | 20230912 | 113100 | 20293705510 | 5320 | 5320 | 5330 | 5310 | 1648 |
| 530 | 20230912 | 113000 | 20284939210 | 5320 | 5320 | 5330 | 5320 | 1429 |
| 531 | 20230912 | 112900 | 20277336200 | 5320 | 5340 | 5340 | 5320 | 3088 |
| 532 | 20230912 | 112800 | 20260907940 | 5320 | 5330 | 5340 | 5320 | 2517 |
| 533 | 20230912 | 112700 | 20247514930 | 5330 | 5330 | 5340 | 5330 | 1502 |
| 534 | 20230912 | 112600 | 20239509160 | 5330 | 5320 | 5340 | 5320 | 228 |
| 535 | 20230912 | 112500 | 20238295130 | 5320 | 5330 | 5330 | 5320 | 52 |
| 536 | 20230912 | 112400 | 20238018270 | 5340 | 5320 | 5340 | 5310 | 3821 |
| 537 | 20230912 | 112300 | 20217708690 | 5320 | 5320 | 5340 | 5320 | 2336 |
| 538 | 20230912 | 112200 | 20205279650 | 5310 | 5330 | 5330 | 5310 | 3383 |
| 539 | 20230912 | 112100 | 20187284510 | 5330 | 5340 | 5340 | 5330 | 734 |
| 540 | 20230912 | 112000 | 20183368190 | 5320 | 5330 | 5330 | 5320 | 2005 |
| 541 | 20230912 | 111900 | 20172685040 | 5320 | 5330 | 5330 | 5320 | 2321 |
| 542 | 20230912 | 111800 | 20160331670 | 5330 | 5330 | 5340 | 5330 | 592 |
| 543 | 20230912 | 111700 | 20157176270 | 5340 | 5340 | 5340 | 5320 | 1150 |
| 544 | 20230912 | 111600 | 20151052550 | 5340 | 5330 | 5340 | 5320 | 2468 |
| 545 | 20230912 | 111500 | 20137906600 | 5330 | 5320 | 5340 | 5310 | 3428 |
| 546 | 20230912 | 111400 | 20119630820 | 5320 | 5300 | 5330 | 5300 | 6668 |
| 547 | 20230912 | 111300 | 20084236710 | 5300 | 5360 | 5360 | 5300 | 49693 |
| 548 | 20230912 | 111200 | 19820281860 | 5360 | 5340 | 5360 | 5330 | 7924 |
| 549 | 20230912 | 111100 | 19777955260 | 5340 | 5360 | 5360 | 5340 | 1553 |
| 550 | 20230912 | 111000 | 19769656960 | 5360 | 5360 | 5360 | 5330 | 26240 |
| 551 | 20230912 | 110900 | 19629530370 | 5350 | 5360 | 5370 | 5350 | 4211 |
| 552 | 20230912 | 110800 | 19606979590 | 5360 | 5360 | 5360 | 5360 | 2776 |
| 553 | 20230912 | 110700 | 19592100230 | 5360 | 5360 | 5370 | 5350 | 2087 |
| 554 | 20230912 | 110600 | 19580909980 | 5360 | 5370 | 5370 | 5360 | 6518 |
| 555 | 20230912 | 110500 | 19545968350 | 5370 | 5380 | 5380 | 5370 | 561 |
| 556 | 20230912 | 110400 | 19542953860 | 5380 | 5380 | 5390 | 5360 | 6103 |
| 557 | 20230912 | 110300 | 19510230070 | 5370 | 5370 | 5370 | 5370 | 1911 |
| 558 | 20230912 | 110200 | 19499968000 | 5370 | 5380 | 5380 | 5370 | 3617 |
| 559 | 20230912 | 110100 | 19480544600 | 5370 | 5390 | 5390 | 5370 | 841 |
| 560 | 20230912 | 110000 | 19476020860 | 5380 | 5380 | 5390 | 5380 | 708 |
| 561 | 20230912 | 105900 | 19472211770 | 5380 | 5380 | 5380 | 5370 | 6172 |
| 562 | 20230912 | 105800 | 19439055660 | 5380 | 5380 | 5380 | 5370 | 15835 |
| 563 | 20230912 | 105700 | 19353931400 | 5380 | 5380 | 5390 | 5380 | 6973 |
| 564 | 20230912 | 105600 | 19316414140 | 5390 | 5390 | 5390 | 5380 | 450 |
| 565 | 20230912 | 105500 | 19313988660 | 5390 | 5400 | 5400 | 5390 | 3283 |
| 566 | 20230912 | 105400 | 19296287930 | 5390 | 5390 | 5400 | 5380 | 2823 |
| 567 | 20230912 | 105300 | 19281086010 | 5390 | 5380 | 5400 | 5380 | 376 |
| 568 | 20230912 | 105200 | 19279060990 | 5380 | 5380 | 5380 | 5370 | 2631 |
| 569 | 20230912 | 105100 | 19264916990 | 5390 | 5380 | 5390 | 5380 | 1313 |
| 570 | 20230912 | 105000 | 19257851550 | 5380 | 5410 | 5410 | 5370 | 18884 |
| 571 | 20230912 | 104900 | 19156280380 | 5410 | 5410 | 5420 | 5410 | 3031 |
| 572 | 20230912 | 104800 | 19139858240 | 5420 | 5430 | 5430 | 5420 | 1545 |
| 573 | 20230912 | 104700 | 19131483410 | 5420 | 5410 | 5420 | 5410 | 6733 |
| 574 | 20230912 | 104600 | 19095012850 | 5410 | 5410 | 5410 | 5400 | 922 |
| 575 | 20230912 | 104500 | 19090029200 | 5410 | 5390 | 5410 | 5390 | 4155 |
| 576 | 20230912 | 104400 | 19067594860 | 5400 | 5400 | 5400 | 5380 | 827 |
| 577 | 20230912 | 104300 | 19063137090 | 5400 | 5400 | 5400 | 5400 | 1769 |
| 578 | 20230912 | 104200 | 19053584490 | 5380 | 5380 | 5400 | 5380 | 1479 |
| 579 | 20230912 | 104100 | 19045623570 | 5380 | 5390 | 5400 | 5380 | 1142 |
| 580 | 20230912 | 104000 | 19039476360 | 5390 | 5400 | 5400 | 5390 | 3113 |
| 581 | 20230912 | 103900 | 19022683300 | 5400 | 5400 | 5410 | 5390 | 6333 |
| 582 | 20230912 | 103800 | 18988513200 | 5400 | 5410 | 5420 | 5400 | 1805 |
| 583 | 20230912 | 103700 | 18978749180 | 5420 | 5410 | 5420 | 5410 | 1204 |
| 584 | 20230912 | 103600 | 18972226250 | 5410 | 5390 | 5410 | 5390 | 223 |
| 585 | 20230912 | 103500 | 18971023020 | 5390 | 5390 | 5390 | 5370 | 4690 |
| 586 | 20230912 | 103400 | 18945807670 | 5390 | 5420 | 5430 | 5390 | 4223 |
| 587 | 20230912 | 103300 | 18922953210 | 5420 | 5380 | 5420 | 5370 | 5104 |
| 588 | 20230912 | 103200 | 18895444690 | 5370 | 5390 | 5390 | 5370 | 1521 |
| 589 | 20230912 | 103100 | 18887268420 | 5390 | 5370 | 5390 | 5370 | 2078 |
| 590 | 20230912 | 103000 | 18876097850 | 5370 | 5370 | 5380 | 5370 | 3155 |
| 591 | 20230912 | 102900 | 18859151150 | 5380 | 5380 | 5390 | 5380 | 4130 |
| 592 | 20230912 | 102800 | 18836931490 | 5390 | 5390 | 5400 | 5380 | 6999 |
| 593 | 20230912 | 102700 | 18799237870 | 5390 | 5390 | 5390 | 5380 | 1449 |
| 594 | 20230912 | 102600 | 18791437990 | 5400 | 5390 | 5400 | 5380 | 641 |
| 595 | 20230912 | 102500 | 18787983200 | 5380 | 5410 | 5410 | 5380 | 1125 |
| 596 | 20230912 | 102400 | 18781914870 | 5410 | 5380 | 5410 | 5380 | 1473 |
| 597 | 20230912 | 102300 | 18773986670 | 5380 | 5390 | 5410 | 5380 | 3862 |
| 598 | 20230912 | 102200 | 18753172450 | 5390 | 5400 | 5410 | 5390 | 1359 |
| 599 | 20230912 | 102100 | 18745843180 | 5390 | 5400 | 5410 | 5390 | 2710 |
| 600 | 20230912 | 102000 | 18731207640 | 5400 | 5390 | 5400 | 5380 | 4269 |
| 601 | 20230912 | 101900 | 18708213830 | 5400 | 5410 | 5420 | 5400 | 6736 |
| 602 | 20230912 | 101800 | 18671821410 | 5410 | 5410 | 5420 | 5410 | 2577 |
| 603 | 20230912 | 101700 | 18657879440 | 5410 | 5410 | 5420 | 5400 | 5389 |
| 604 | 20230912 | 101600 | 18628704710 | 5420 | 5430 | 5440 | 5410 | 9254 |
| 605 | 20230912 | 101500 | 18578543400 | 5420 | 5430 | 5440 | 5410 | 14079 |
| 606 | 20230912 | 101400 | 18502155660 | 5440 | 5400 | 5440 | 5400 | 10312 |
| 607 | 20230912 | 101300 | 18446238310 | 5400 | 5390 | 5410 | 5390 | 5165 |
| 608 | 20230912 | 101200 | 18418358840 | 5390 | 5400 | 5400 | 5380 | 2911 |
| 609 | 20230912 | 101100 | 18402676470 | 5400 | 5400 | 5400 | 5390 | 1089 |
| 610 | 20230912 | 101000 | 18396805280 | 5400 | 5390 | 5400 | 5380 | 2677 |
| 611 | 20230912 | 100900 | 18382384420 | 5390 | 5390 | 5390 | 5380 | 1555 |
| 612 | 20230912 | 100800 | 18374016700 | 5390 | 5370 | 5390 | 5370 | 3104 |
| 613 | 20230912 | 100700 | 18357319870 | 5370 | 5380 | 5390 | 5370 | 3759 |
| 614 | 20230912 | 100600 | 18337100940 | 5380 | 5380 | 5380 | 5370 | 2359 |
| 615 | 20230912 | 100500 | 18324420070 | 5370 | 5400 | 5400 | 5370 | 2271 |
| 616 | 20230912 | 100400 | 18312194410 | 5400 | 5390 | 5400 | 5380 | 3346 |
| 617 | 20230912 | 100300 | 18294161200 | 5390 | 5390 | 5400 | 5370 | 6164 |
| 618 | 20230912 | 100200 | 18261006980 | 5390 | 5370 | 5400 | 5370 | 1844 |
| 619 | 20230912 | 100100 | 18251091630 | 5370 | 5420 | 5420 | 5370 | 22868 |
| 620 | 20230912 | 100000 | 18127866400 | 5420 | 5390 | 5430 | 5390 | 15967 |
| 621 | 20230912 | 095900 | 18041567020 | 5390 | 5380 | 5400 | 5380 | 2099 |
| 622 | 20230912 | 095800 | 18030256490 | 5400 | 5380 | 5400 | 5380 | 5639 |
| 623 | 20230912 | 095700 | 17999876110 | 5380 | 5360 | 5400 | 5350 | 33439 |
| 624 | 20230912 | 095600 | 17820747230 | 5360 | 5380 | 5400 | 5360 | 8494 |
| 625 | 20230912 | 095500 | 17775103650 | 5380 | 5400 | 5410 | 5380 | 6184 |
| 626 | 20230912 | 095400 | 17741761230 | 5390 | 5390 | 5410 | 5380 | 6855 |
| 627 | 20230912 | 095300 | 17704835560 | 5390 | 5410 | 5410 | 5390 | 10300 |
| 628 | 20230912 | 095200 | 17649217580 | 5410 | 5410 | 5420 | 5390 | 9803 |
| 629 | 20230912 | 095100 | 17596277110 | 5430 | 5380 | 5440 | 5380 | 4583 |
| 630 | 20230912 | 095000 | 17571500220 | 5390 | 5430 | 5430 | 5370 | 53002 |
| 631 | 20230912 | 094900 | 17285470730 | 5430 | 5450 | 5450 | 5420 | 10896 |
| 632 | 20230912 | 094800 | 17226313340 | 5450 | 5450 | 5450 | 5440 | 5978 |
| 633 | 20230912 | 094700 | 17193781460 | 5450 | 5450 | 5460 | 5440 | 5162 |
| 634 | 20230912 | 094600 | 17165666700 | 5450 | 5460 | 5470 | 5450 | 5811 |
| 635 | 20230912 | 094500 | 17133971090 | 5460 | 5430 | 5470 | 5430 | 2895 |
| 636 | 20230912 | 094400 | 17118200190 | 5440 | 5480 | 5480 | 5430 | 20500 |
| 637 | 20230912 | 094300 | 17006563240 | 5480 | 5480 | 5500 | 5460 | 30084 |
| 638 | 20230912 | 094200 | 16841650710 | 5470 | 5460 | 5500 | 5460 | 15055 |
| 639 | 20230912 | 094100 | 16759186260 | 5470 | 5470 | 5480 | 5460 | 3300 |
| 640 | 20230912 | 094000 | 16741153640 | 5470 | 5450 | 5470 | 5440 | 4396 |
| 641 | 20230912 | 093900 | 16717158340 | 5460 | 5460 | 5480 | 5430 | 14258 |
| 642 | 20230912 | 093800 | 16639475730 | 5470 | 5460 | 5480 | 5450 | 10177 |
| 643 | 20230912 | 093700 | 16583852720 | 5460 | 5460 | 5480 | 5460 | 15847 |
| 644 | 20230912 | 093600 | 16497217010 | 5460 | 5490 | 5490 | 5420 | 45605 |
| 645 | 20230912 | 093500 | 16248789960 | 5470 | 5530 | 5540 | 5470 | 27400 |
| 646 | 20230912 | 093400 | 16098150470 | 5540 | 5490 | 5550 | 5480 | 29272 |
| 647 | 20230912 | 093300 | 15936514420 | 5490 | 5530 | 5530 | 5490 | 32617 |
| 648 | 20230912 | 093200 | 15756958550 | 5530 | 5550 | 5550 | 5480 | 49187 |
| 649 | 20230912 | 093100 | 15485890920 | 5550 | 5590 | 5630 | 5510 | 78872 |
| 650 | 20230912 | 093000 | 15047275900 | 5600 | 5650 | 5660 | 5540 | 104271 |
| 651 | 20230912 | 092900 | 14463539450 | 5640 | 5620 | 5650 | 5590 | 81520 |
| 652 | 20230912 | 092800 | 14006130990 | 5620 | 5680 | 5690 | 5590 | 174962 |
| 653 | 20230912 | 092700 | 13018105130 | 5680 | 5510 | 5690 | 5470 | 287596 |
| 654 | 20230912 | 092600 | 11404493810 | 5500 | 5440 | 5510 | 5430 | 48924 |
| 655 | 20230912 | 092500 | 11136366390 | 5450 | 5450 | 5470 | 5430 | 28414 |
| 656 | 20230912 | 092400 | 10981421470 | 5460 | 5410 | 5460 | 5400 | 21531 |
| 657 | 20230912 | 092300 | 10864501930 | 5410 | 5400 | 5420 | 5390 | 10578 |
| 658 | 20230912 | 092200 | 10807300570 | 5410 | 5340 | 5430 | 5330 | 27547 |
| 659 | 20230912 | 092100 | 10658780920 | 5330 | 5340 | 5350 | 5320 | 25099 |
| 660 | 20230912 | 092000 | 10524973640 | 5350 | 5360 | 5380 | 5340 | 23859 |
| 661 | 20230912 | 091900 | 10397385160 | 5360 | 5420 | 5420 | 5350 | 31508 |
| 662 | 20230912 | 091800 | 10227668560 | 5420 | 5420 | 5430 | 5390 | 12233 |
| 663 | 20230912 | 091700 | 10161503500 | 5420 | 5410 | 5420 | 5380 | 15784 |
| 664 | 20230912 | 091600 | 10076236210 | 5410 | 5400 | 5430 | 5380 | 21517 |
| 665 | 20230912 | 091500 | 9959987960 | 5400 | 5370 | 5400 | 5360 | 25899 |
| 666 | 20230912 | 091400 | 9820762460 | 5370 | 5400 | 5430 | 5370 | 30936 |
| 667 | 20230912 | 091300 | 9653712950 | 5400 | 5440 | 5470 | 5400 | 50868 |
| 668 | 20230912 | 091200 | 9377306970 | 5440 | 5440 | 5450 | 5400 | 36914 |
| 669 | 20230912 | 091100 | 9176758650 | 5440 | 5380 | 5450 | 5370 | 49706 |
| 670 | 20230912 | 091000 | 8907552610 | 5380 | 5470 | 5470 | 5370 | 81264 |
| 671 | 20230912 | 090900 | 8467855220 | 5470 | 5480 | 5500 | 5440 | 70887 |
| 672 | 20230912 | 090800 | 8080105610 | 5480 | 5500 | 5520 | 5470 | 43140 |
| 673 | 20230912 | 090700 | 7843133440 | 5490 | 5490 | 5540 | 5480 | 52803 |
| 674 | 20230912 | 090600 | 7552138040 | 5490 | 5500 | 5540 | 5470 | 101703 |
| 675 | 20230912 | 090500 | 6992866130 | 5500 | 5540 | 5600 | 5470 | 179840 |
| 676 | 20230912 | 090400 | 5997239460 | 5560 | 5560 | 5590 | 5470 | 179967 |
| 677 | 20230912 | 090300 | 5002125500 | 5540 | 5530 | 5570 | 5490 | 159905 |
| 678 | 20230912 | 090200 | 4118055970 | 5530 | 5480 | 5530 | 5440 | 123939 |
| 679 | 20230912 | 090100 | 3436975360 | 5490 | 5440 | 5560 | 5430 | 237154 |
| 680 | 20230912 | 090000 | 2132870240 | 5480 | 5540 | 5580 | 5440 | 386655 |