34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 3 | 20230913 | 201700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230913 | 201600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230913 | 201500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230913 | 201400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230913 | 201300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230913 | 201200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230913 | 201100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230913 | 201000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230913 | 200900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230913 | 200800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230913 | 200700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230913 | 200600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230913 | 200500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230913 | 200400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230913 | 200300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230913 | 200200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230913 | 200100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230913 | 200000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230913 | 195900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230913 | 195800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230913 | 195700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230913 | 195600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230913 | 195500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230913 | 195400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230913 | 195300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230913 | 195200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230913 | 195100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230913 | 195000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230913 | 194900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230913 | 194800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 33 | 20230913 | 194700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230913 | 194600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230913 | 194500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230913 | 194400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230913 | 194300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230913 | 194200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230913 | 194100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230913 | 194000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230913 | 193900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230913 | 193800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230913 | 193700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230913 | 193600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230913 | 193500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230913 | 193400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230913 | 193300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230913 | 193200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230913 | 193100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230913 | 193000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230913 | 192900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230913 | 192800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230913 | 192700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230913 | 192600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230913 | 192500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230913 | 192400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230913 | 192300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230913 | 192200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230913 | 192100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230913 | 192000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230913 | 191900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230913 | 191800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 63 | 20230913 | 191700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230913 | 191600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230913 | 191500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230913 | 191400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230913 | 191300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230913 | 191200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230913 | 191100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230913 | 191000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230913 | 190900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230913 | 190800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230913 | 190700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230913 | 190600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230913 | 190500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230913 | 190400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230913 | 190300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230913 | 190200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230913 | 190100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230913 | 190000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230913 | 185900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230913 | 185800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230913 | 185700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230913 | 185600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230913 | 185500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230913 | 185400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230913 | 185300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230913 | 185200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230913 | 185100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230913 | 185000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230913 | 184900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230913 | 184800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 93 | 20230913 | 184700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230913 | 184600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230913 | 184500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230913 | 184400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230913 | 184300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230913 | 184200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230913 | 184100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230913 | 184000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230913 | 183900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230913 | 183800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230913 | 183700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230913 | 183600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230913 | 183500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230913 | 183400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230913 | 183300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230913 | 183200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230913 | 183100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230913 | 183000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230913 | 182900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230913 | 182800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230913 | 182700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230913 | 182600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230913 | 182500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230913 | 182400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230913 | 182300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230913 | 182200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230913 | 182100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230913 | 182000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230913 | 181900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230913 | 181800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 123 | 20230913 | 181700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230913 | 181600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230913 | 181500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230913 | 181400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230913 | 181300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230913 | 181200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230913 | 181100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230913 | 181000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230913 | 180900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230913 | 180800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230913 | 180700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230913 | 180600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230913 | 180500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230913 | 180400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230913 | 180300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230913 | 180200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230913 | 180100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230913 | 180000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230913 | 175900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230913 | 175800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230913 | 175700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230913 | 175600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230913 | 175500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230913 | 175400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230913 | 175300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230913 | 175200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230913 | 175100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230913 | 175000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230913 | 174900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230913 | 174800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 153 | 20230913 | 174700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230913 | 174600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230913 | 174500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230913 | 174400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230913 | 174300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230913 | 174200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230913 | 174100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230913 | 174000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230913 | 173900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230913 | 173800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230913 | 173700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230913 | 173600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230913 | 173500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230913 | 173400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230913 | 173300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230913 | 173200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230913 | 173100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230913 | 173000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230913 | 172900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230913 | 172800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230913 | 172700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230913 | 172600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230913 | 172500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230913 | 172400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230913 | 172300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230913 | 172200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230913 | 172100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230913 | 172000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230913 | 171900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230913 | 171800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 183 | 20230913 | 171700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230913 | 171600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230913 | 171500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230913 | 171400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230913 | 171300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230913 | 171200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230913 | 171100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230913 | 171000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230913 | 170900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230913 | 170800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230913 | 170700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230913 | 170600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230913 | 170500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230913 | 170400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230913 | 170300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230913 | 170200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230913 | 170100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230913 | 170000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230913 | 165900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230913 | 165800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230913 | 165700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230913 | 165600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230913 | 165500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230913 | 165400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230913 | 165300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230913 | 165200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230913 | 165100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230913 | 165000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230913 | 164900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230913 | 164800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 213 | 20230913 | 164700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230913 | 164600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230913 | 164500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230913 | 164400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230913 | 164300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230913 | 164200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230913 | 164100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230913 | 164000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230913 | 163900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230913 | 163800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230913 | 163700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230913 | 163600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230913 | 163500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230913 | 163400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230913 | 163300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230913 | 163200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230913 | 163100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230913 | 163000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230913 | 162900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230913 | 162800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230913 | 162700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230913 | 162600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230913 | 162500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230913 | 162400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230913 | 162300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230913 | 162200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230913 | 162100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230913 | 162000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230913 | 161900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230913 | 161800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 243 | 20230913 | 161700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230913 | 161600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230913 | 161500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230913 | 161400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230913 | 161300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230913 | 161200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230913 | 161100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230913 | 161000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230913 | 160900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230913 | 160800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230913 | 160700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230913 | 160600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230913 | 160500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230913 | 160400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230913 | 160300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230913 | 160200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230913 | 160100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230913 | 160000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230913 | 155900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230913 | 155800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230913 | 155700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230913 | 155600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230913 | 155500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230913 | 155400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230913 | 155300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230913 | 155200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230913 | 155100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230913 | 155000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230913 | 154900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230913 | 154800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 273 | 20230913 | 154700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230913 | 154600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230913 | 154500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230913 | 154400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230913 | 154300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230913 | 154200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230913 | 154100 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230913 | 154000 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230913 | 153900 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230913 | 153800 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230913 | 153700 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230913 | 153600 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230913 | 153500 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230913 | 153400 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230913 | 153300 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230913 | 153200 | 5228501340 | 4550 | 4550 | 4550 | 4550 | 17532 |
| 289 | 20230913 | 153100 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 290 | 20230913 | 153000 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 291 | 20230913 | 152900 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 292 | 20230913 | 152800 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 293 | 20230913 | 152700 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 294 | 20230913 | 152600 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 295 | 20230913 | 152500 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 296 | 20230913 | 152400 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 297 | 20230913 | 152300 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 298 | 20230913 | 152200 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 299 | 20230913 | 152100 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 300 | 20230913 | 152000 | 5148730740 | 4565 | 4565 | 4565 | 4565 | 0 |
| 301 | 20230913 | 151900 | 5148730740 | 4565 | 4600 | 4600 | 4560 | 17038 |
| 302 | 20230913 | 151800 | 5070634035 | 4600 | 4615 | 4620 | 4600 | 8627 |
| 303 | 20230913 | 151700 | 5030894130 | 4615 | 4620 | 4620 | 4610 | 2987 |
| 304 | 20230913 | 151600 | 5017111935 | 4615 | 4625 | 4630 | 4615 | 5135 |
| 305 | 20230913 | 151500 | 4993382130 | 4620 | 4630 | 4630 | 4620 | 2090 |
| 306 | 20230913 | 151400 | 4983713495 | 4630 | 4625 | 4630 | 4620 | 3175 |
| 307 | 20230913 | 151300 | 4969030215 | 4625 | 4615 | 4625 | 4615 | 833 |
| 308 | 20230913 | 151200 | 4965183765 | 4620 | 4620 | 4625 | 4620 | 2758 |
| 309 | 20230913 | 151100 | 4952438690 | 4620 | 4625 | 4625 | 4615 | 1865 |
| 310 | 20230913 | 151000 | 4943829775 | 4620 | 4615 | 4630 | 4610 | 725 |
| 311 | 20230913 | 150900 | 4940485525 | 4610 | 4610 | 4635 | 4610 | 1256 |
| 312 | 20230913 | 150800 | 4934694775 | 4610 | 4625 | 4645 | 4610 | 3661 |
| 313 | 20230913 | 150700 | 4917788770 | 4645 | 4650 | 4650 | 4620 | 907 |
| 314 | 20230913 | 150600 | 4913586110 | 4620 | 4655 | 4655 | 4620 | 5891 |
| 315 | 20230913 | 150500 | 4886282040 | 4655 | 4640 | 4660 | 4640 | 51 |
| 316 | 20230913 | 150400 | 4886044405 | 4640 | 4655 | 4670 | 4640 | 6168 |
| 317 | 20230913 | 150300 | 4857381720 | 4655 | 4655 | 4655 | 4650 | 1409 |
| 318 | 20230913 | 150200 | 4850826685 | 4660 | 4660 | 4660 | 4650 | 1284 |
| 319 | 20230913 | 150100 | 4844855745 | 4660 | 4650 | 4670 | 4650 | 334 |
| 320 | 20230913 | 150000 | 4843299415 | 4670 | 4645 | 4670 | 4645 | 1887 |
| 321 | 20230913 | 145900 | 4834525960 | 4650 | 4665 | 4665 | 4645 | 3137 |
| 322 | 20230913 | 145800 | 4819943985 | 4655 | 4675 | 4675 | 4650 | 4998 |
| 323 | 20230913 | 145700 | 4796684320 | 4675 | 4685 | 4685 | 4650 | 7997 |
| 324 | 20230913 | 145600 | 4759473630 | 4685 | 4660 | 4685 | 4650 | 2495 |
| 325 | 20230913 | 145500 | 4747860820 | 4660 | 4660 | 4665 | 4655 | 2014 |
| 326 | 20230913 | 145400 | 4738482340 | 4670 | 4665 | 4670 | 4655 | 8147 |
| 327 | 20230913 | 145300 | 4700520085 | 4670 | 4660 | 4670 | 4660 | 1402 |
| 328 | 20230913 | 145200 | 4693983260 | 4665 | 4665 | 4670 | 4660 | 3122 |
| 329 | 20230913 | 145100 | 4679418940 | 4660 | 4670 | 4670 | 4660 | 980 |
| 330 | 20230913 | 145000 | 4674850125 | 4690 | 4690 | 4690 | 4665 | 1741 |
| 331 | 20230913 | 144900 | 4666688120 | 4685 | 4685 | 4690 | 4670 | 1182 |
| 332 | 20230913 | 144800 | 4661148635 | 4665 | 4670 | 4685 | 4665 | 3674 |
| 333 | 20230913 | 144700 | 4644005140 | 4670 | 4690 | 4690 | 4665 | 5449 |
| 334 | 20230913 | 144600 | 4618530495 | 4690 | 4685 | 4690 | 4685 | 1523 |
| 335 | 20230913 | 144500 | 4611388605 | 4690 | 4690 | 4695 | 4680 | 135 |
| 336 | 20230913 | 144400 | 4610755725 | 4680 | 4690 | 4695 | 4680 | 4947 |
| 337 | 20230913 | 144300 | 4587587660 | 4695 | 4700 | 4700 | 4695 | 873 |
| 338 | 20230913 | 144200 | 4583485470 | 4695 | 4695 | 4695 | 4685 | 3740 |
| 339 | 20230913 | 144100 | 4565948500 | 4690 | 4700 | 4700 | 4690 | 2488 |
| 340 | 20230913 | 144000 | 4554268325 | 4700 | 4695 | 4700 | 4695 | 134 |
| 341 | 20230913 | 143900 | 4553639035 | 4700 | 4700 | 4705 | 4700 | 1459 |
| 342 | 20230913 | 143800 | 4546781730 | 4705 | 4710 | 4710 | 4700 | 2164 |
| 343 | 20230913 | 143700 | 4536597950 | 4705 | 4700 | 4710 | 4700 | 248 |
| 344 | 20230913 | 143600 | 4535432180 | 4705 | 4705 | 4705 | 4705 | 36 |
| 345 | 20230913 | 143500 | 4535262800 | 4705 | 4700 | 4710 | 4700 | 105 |
| 346 | 20230913 | 143400 | 4534768750 | 4710 | 4700 | 4710 | 4700 | 16 |
| 347 | 20230913 | 143300 | 4534693440 | 4710 | 4710 | 4710 | 4700 | 662 |
| 348 | 20230913 | 143200 | 4531575430 | 4710 | 4710 | 4710 | 4700 | 1725 |
| 349 | 20230913 | 143100 | 4523459165 | 4710 | 4710 | 4715 | 4705 | 1463 |
| 350 | 20230913 | 143000 | 4516568430 | 4715 | 4715 | 4715 | 4715 | 50 |
| 351 | 20230913 | 142900 | 4516332680 | 4715 | 4715 | 4715 | 4705 | 48 |
| 352 | 20230913 | 142800 | 4516106810 | 4700 | 4700 | 4715 | 4700 | 1993 |
| 353 | 20230913 | 142700 | 4506738120 | 4700 | 4705 | 4710 | 4700 | 1382 |
| 354 | 20230913 | 142600 | 4500235605 | 4715 | 4700 | 4715 | 4700 | 1783 |
| 355 | 20230913 | 142500 | 4491840480 | 4705 | 4715 | 4715 | 4705 | 471 |
| 356 | 20230913 | 142400 | 4489621865 | 4715 | 4700 | 4715 | 4700 | 755 |
| 357 | 20230913 | 142300 | 4486067770 | 4710 | 4710 | 4710 | 4700 | 3944 |
| 358 | 20230913 | 142200 | 4467530390 | 4705 | 4705 | 4705 | 4700 | 1283 |
| 359 | 20230913 | 142100 | 4461495435 | 4705 | 4710 | 4715 | 4705 | 3978 |
| 360 | 20230913 | 142000 | 4442775355 | 4710 | 4715 | 4720 | 4710 | 3563 |
| 361 | 20230913 | 141900 | 4425992125 | 4725 | 4715 | 4725 | 4710 | 2798 |
| 362 | 20230913 | 141800 | 4412807040 | 4720 | 4720 | 4720 | 4720 | 792 |
| 363 | 20230913 | 141700 | 4409068800 | 4730 | 4730 | 4730 | 4730 | 11 |
| 364 | 20230913 | 141600 | 4409016770 | 4730 | 4735 | 4735 | 4720 | 902 |
| 365 | 20230913 | 141500 | 4404755240 | 4730 | 4735 | 4735 | 4720 | 1887 |
| 366 | 20230913 | 141400 | 4395832905 | 4730 | 4740 | 4740 | 4730 | 952 |
| 367 | 20230913 | 141300 | 4391326020 | 4735 | 4730 | 4735 | 4730 | 397 |
| 368 | 20230913 | 141200 | 4389446690 | 4730 | 4720 | 4730 | 4720 | 207 |
| 369 | 20230913 | 141100 | 4388469565 | 4720 | 4720 | 4730 | 4720 | 336 |
| 370 | 20230913 | 141000 | 4386883325 | 4715 | 4720 | 4720 | 4715 | 668 |
| 371 | 20230913 | 140900 | 4383730865 | 4720 | 4730 | 4730 | 4720 | 56 |
| 372 | 20230913 | 140800 | 4383466335 | 4715 | 4725 | 4725 | 4715 | 183 |
| 373 | 20230913 | 140700 | 4382603225 | 4720 | 4720 | 4720 | 4720 | 3 |
| 374 | 20230913 | 140600 | 4382589065 | 4715 | 4715 | 4715 | 4715 | 0 |
| 375 | 20230913 | 140500 | 4382589065 | 4715 | 4715 | 4735 | 4715 | 433 |
| 376 | 20230913 | 140400 | 4380547445 | 4710 | 4710 | 4715 | 4710 | 2249 |
| 377 | 20230913 | 140300 | 4369954155 | 4710 | 4715 | 4715 | 4705 | 3137 |
| 378 | 20230913 | 140200 | 4355178615 | 4715 | 4715 | 4715 | 4715 | 289 |
| 379 | 20230913 | 140100 | 4353815980 | 4715 | 4720 | 4720 | 4715 | 1085 |
| 380 | 20230913 | 140000 | 4348696280 | 4735 | 4725 | 4735 | 4720 | 699 |
| 381 | 20230913 | 135900 | 4345394125 | 4730 | 4725 | 4730 | 4720 | 2402 |
| 382 | 20230913 | 135800 | 4334050665 | 4735 | 4730 | 4735 | 4730 | 466 |
| 383 | 20230913 | 135700 | 4331844165 | 4735 | 4735 | 4735 | 4720 | 301 |
| 384 | 20230913 | 135600 | 4330421930 | 4735 | 4735 | 4740 | 4735 | 399 |
| 385 | 20230913 | 135500 | 4328531475 | 4740 | 4740 | 4740 | 4740 | 122 |
| 386 | 20230913 | 135400 | 4327953195 | 4740 | 4725 | 4740 | 4725 | 912 |
| 387 | 20230913 | 135300 | 4323639540 | 4725 | 4715 | 4725 | 4715 | 7 |
| 388 | 20230913 | 135200 | 4323606475 | 4715 | 4715 | 4715 | 4715 | 40 |
| 389 | 20230913 | 135100 | 4323417875 | 4715 | 4715 | 4715 | 4710 | 1132 |
| 390 | 20230913 | 135000 | 4318081505 | 4715 | 4715 | 4715 | 4710 | 1194 |
| 391 | 20230913 | 134900 | 4312456795 | 4710 | 4715 | 4725 | 4710 | 34 |
| 392 | 20230913 | 134800 | 4312296585 | 4710 | 4710 | 4710 | 4710 | 395 |
| 393 | 20230913 | 134700 | 4310436135 | 4710 | 4730 | 4730 | 4710 | 221 |
| 394 | 20230913 | 134600 | 4309394955 | 4730 | 4710 | 4730 | 4705 | 605 |
| 395 | 20230913 | 134500 | 4306548315 | 4725 | 4705 | 4725 | 4705 | 175 |
| 396 | 20230913 | 134400 | 4305724920 | 4705 | 4715 | 4715 | 4705 | 1069 |
| 397 | 20230913 | 134300 | 4300694490 | 4715 | 4715 | 4730 | 4715 | 590 |
| 398 | 20230913 | 134200 | 4297912595 | 4715 | 4735 | 4735 | 4710 | 906 |
| 399 | 20230913 | 134100 | 4293643875 | 4730 | 4730 | 4735 | 4730 | 1679 |
| 400 | 20230913 | 134000 | 4285702180 | 4735 | 4725 | 4735 | 4725 | 2371 |
| 401 | 20230913 | 133900 | 4274488230 | 4725 | 4725 | 4725 | 4725 | 97 |
| 402 | 20230913 | 133800 | 4274029905 | 4715 | 4720 | 4730 | 4715 | 349 |
| 403 | 20230913 | 133700 | 4272381225 | 4720 | 4710 | 4720 | 4710 | 397 |
| 404 | 20230913 | 133600 | 4270511310 | 4715 | 4720 | 4725 | 4715 | 1267 |
| 405 | 20230913 | 133500 | 4264532860 | 4725 | 4725 | 4725 | 4725 | 0 |
| 406 | 20230913 | 133400 | 4264532860 | 4725 | 4725 | 4725 | 4715 | 325 |
| 407 | 20230913 | 133300 | 4262999935 | 4725 | 4725 | 4725 | 4725 | 68 |
| 408 | 20230913 | 133200 | 4262678635 | 4715 | 4715 | 4725 | 4715 | 1223 |
| 409 | 20230913 | 133100 | 4256912180 | 4715 | 4720 | 4720 | 4715 | 854 |
| 410 | 20230913 | 133000 | 4252885565 | 4715 | 4720 | 4720 | 4715 | 300 |
| 411 | 20230913 | 132900 | 4251469615 | 4720 | 4720 | 4720 | 4720 | 865 |
| 412 | 20230913 | 132800 | 4247386815 | 4720 | 4725 | 4725 | 4720 | 1481 |
| 413 | 20230913 | 132700 | 4240394710 | 4730 | 4730 | 4735 | 4730 | 582 |
| 414 | 20230913 | 132600 | 4237641845 | 4735 | 4725 | 4735 | 4725 | 1170 |
| 415 | 20230913 | 132500 | 4232111270 | 4725 | 4730 | 4730 | 4725 | 367 |
| 416 | 20230913 | 132400 | 4230375370 | 4725 | 4725 | 4735 | 4725 | 288 |
| 417 | 20230913 | 132300 | 4229014520 | 4730 | 4740 | 4740 | 4730 | 579 |
| 418 | 20230913 | 132200 | 4226274840 | 4740 | 4750 | 4750 | 4730 | 888 |
| 419 | 20230913 | 132100 | 4222068350 | 4750 | 4750 | 4750 | 4750 | 141 |
| 420 | 20230913 | 132000 | 4221398600 | 4750 | 4735 | 4750 | 4735 | 1557 |
| 421 | 20230913 | 131900 | 4214007805 | 4740 | 4740 | 4740 | 4740 | 580 |
| 422 | 20230913 | 131800 | 4211258605 | 4745 | 4730 | 4750 | 4730 | 1455 |
| 423 | 20230913 | 131700 | 4204355680 | 4730 | 4725 | 4730 | 4725 | 172 |
| 424 | 20230913 | 131600 | 4203542720 | 4720 | 4720 | 4720 | 4720 | 515 |
| 425 | 20230913 | 131500 | 4201111920 | 4715 | 4710 | 4715 | 4710 | 276 |
| 426 | 20230913 | 131400 | 4199811365 | 4715 | 4705 | 4715 | 4695 | 2898 |
| 427 | 20230913 | 131300 | 4186183875 | 4705 | 4695 | 4705 | 4690 | 4875 |
| 428 | 20230913 | 131200 | 4163273945 | 4690 | 4690 | 4695 | 4685 | 549 |
| 429 | 20230913 | 131100 | 4160700740 | 4690 | 4690 | 4690 | 4690 | 375 |
| 430 | 20230913 | 131000 | 4158941990 | 4690 | 4680 | 4690 | 4680 | 432 |
| 431 | 20230913 | 130900 | 4156918200 | 4680 | 4690 | 4690 | 4680 | 458 |
| 432 | 20230913 | 130800 | 4154773765 | 4685 | 4680 | 4690 | 4680 | 1018 |
| 433 | 20230913 | 130700 | 4150006705 | 4680 | 4695 | 4695 | 4680 | 525 |
| 434 | 20230913 | 130600 | 4147542060 | 4685 | 4690 | 4700 | 4685 | 2616 |
| 435 | 20230913 | 130500 | 4135276625 | 4690 | 4700 | 4715 | 4690 | 2081 |
| 436 | 20230913 | 130400 | 4125499460 | 4715 | 4700 | 4715 | 4700 | 236 |
| 437 | 20230913 | 130300 | 4124389235 | 4705 | 4700 | 4705 | 4695 | 462 |
| 438 | 20230913 | 130200 | 4122216815 | 4710 | 4710 | 4715 | 4710 | 20 |
| 439 | 20230913 | 130100 | 4122122610 | 4710 | 4715 | 4715 | 4710 | 109 |
| 440 | 20230913 | 130000 | 4121608970 | 4720 | 4700 | 4720 | 4700 | 304 |
| 441 | 20230913 | 125900 | 4120175170 | 4685 | 4685 | 4700 | 4685 | 41 |
| 442 | 20230913 | 125800 | 4119983070 | 4700 | 4685 | 4700 | 4680 | 723 |
| 443 | 20230913 | 125700 | 4116594510 | 4685 | 4670 | 4685 | 4665 | 5385 |
| 444 | 20230913 | 125600 | 4091468510 | 4665 | 4680 | 4680 | 4665 | 6338 |
| 445 | 20230913 | 125500 | 4061860420 | 4680 | 4690 | 4690 | 4680 | 1837 |
| 446 | 20230913 | 125400 | 4053254745 | 4690 | 4710 | 4710 | 4690 | 161 |
| 447 | 20230913 | 125300 | 4052498635 | 4695 | 4710 | 4710 | 4695 | 277 |
| 448 | 20230913 | 125200 | 4051195435 | 4710 | 4705 | 4710 | 4680 | 740 |
| 449 | 20230913 | 125100 | 4047721000 | 4730 | 4655 | 4750 | 4655 | 5538 |
| 450 | 20230913 | 125000 | 4021728365 | 4655 | 4680 | 4680 | 4655 | 8617 |
| 451 | 20230913 | 124900 | 3981501505 | 4675 | 4680 | 4700 | 4675 | 4110 |
| 452 | 20230913 | 124800 | 3962262900 | 4685 | 4705 | 4705 | 4685 | 2731 |
| 453 | 20230913 | 124700 | 3949443175 | 4715 | 4700 | 4715 | 4700 | 665 |
| 454 | 20230913 | 124600 | 3946317630 | 4700 | 4695 | 4715 | 4690 | 2459 |
| 455 | 20230913 | 124500 | 3934760850 | 4695 | 4700 | 4700 | 4695 | 698 |
| 456 | 20230913 | 124400 | 3931481475 | 4700 | 4705 | 4705 | 4700 | 225 |
| 457 | 20230913 | 124300 | 3930423290 | 4705 | 4710 | 4710 | 4705 | 599 |
| 458 | 20230913 | 124200 | 3927604870 | 4705 | 4710 | 4715 | 4705 | 443 |
| 459 | 20230913 | 124100 | 3925518775 | 4705 | 4715 | 4720 | 4705 | 1604 |
| 460 | 20230913 | 124000 | 3917951205 | 4715 | 4670 | 4715 | 4670 | 1923 |
| 461 | 20230913 | 123900 | 3908942775 | 4680 | 4710 | 4710 | 4680 | 1222 |
| 462 | 20230913 | 123800 | 3903219360 | 4715 | 4720 | 4720 | 4675 | 15888 |
| 463 | 20230913 | 123700 | 3828521085 | 4730 | 4730 | 4730 | 4710 | 914 |
| 464 | 20230913 | 123600 | 3824210080 | 4730 | 4725 | 4730 | 4710 | 10384 |
| 465 | 20230913 | 123500 | 3775223470 | 4725 | 4735 | 4735 | 4725 | 2290 |
| 466 | 20230913 | 123400 | 3764385855 | 4740 | 4745 | 4750 | 4740 | 588 |
| 467 | 20230913 | 123300 | 3761597650 | 4740 | 4735 | 4745 | 4735 | 205 |
| 468 | 20230913 | 123200 | 3760625935 | 4745 | 4750 | 4750 | 4730 | 79 |
| 469 | 20230913 | 123100 | 3760252120 | 4730 | 4745 | 4750 | 4730 | 603 |
| 470 | 20230913 | 123000 | 3757389290 | 4750 | 4755 | 4755 | 4730 | 102 |
| 471 | 20230913 | 122900 | 3756906785 | 4725 | 4750 | 4755 | 4725 | 1148 |
| 472 | 20230913 | 122800 | 3751456225 | 4750 | 4735 | 4750 | 4720 | 4538 |
| 473 | 20230913 | 122700 | 3730002760 | 4740 | 4740 | 4740 | 4740 | 908 |
| 474 | 20230913 | 122600 | 3725698840 | 4740 | 4760 | 4760 | 4740 | 1164 |
| 475 | 20230913 | 122500 | 3720174950 | 4755 | 4760 | 4760 | 4755 | 262 |
| 476 | 20230913 | 122400 | 3718928565 | 4760 | 4760 | 4760 | 4760 | 302 |
| 477 | 20230913 | 122300 | 3717491045 | 4760 | 4755 | 4765 | 4755 | 73 |
| 478 | 20230913 | 122200 | 3717143640 | 4755 | 4770 | 4770 | 4755 | 399 |
| 479 | 20230913 | 122100 | 3715241290 | 4770 | 4755 | 4770 | 4745 | 4353 |
| 480 | 20230913 | 122000 | 3694507450 | 4755 | 4745 | 4755 | 4745 | 2100 |
| 481 | 20230913 | 121900 | 3684526250 | 4730 | 4730 | 4730 | 4730 | 531 |
| 482 | 20230913 | 121800 | 3682014620 | 4730 | 4755 | 4755 | 4730 | 7048 |
| 483 | 20230913 | 121700 | 3648646435 | 4755 | 4755 | 4755 | 4755 | 156 |
| 484 | 20230913 | 121600 | 3647904655 | 4770 | 4755 | 4775 | 4755 | 1566 |
| 485 | 20230913 | 121500 | 3640440325 | 4740 | 4745 | 4745 | 4740 | 1784 |
| 486 | 20230913 | 121400 | 3631983365 | 4755 | 4750 | 4755 | 4750 | 73 |
| 487 | 20230913 | 121300 | 3631636600 | 4755 | 4730 | 4755 | 4730 | 136 |
| 488 | 20230913 | 121200 | 3630990095 | 4755 | 4720 | 4755 | 4720 | 2274 |
| 489 | 20230913 | 121100 | 3620245255 | 4720 | 4735 | 4740 | 4720 | 7615 |
| 490 | 20230913 | 121000 | 3584212045 | 4735 | 4740 | 4750 | 4735 | 3112 |
| 491 | 20230913 | 120900 | 3569468250 | 4750 | 4750 | 4755 | 4740 | 3081 |
| 492 | 20230913 | 120800 | 3554861525 | 4760 | 4760 | 4770 | 4745 | 3487 |
| 493 | 20230913 | 120700 | 3538288185 | 4760 | 4760 | 4760 | 4760 | 370 |
| 494 | 20230913 | 120600 | 3536526985 | 4760 | 4760 | 4790 | 4760 | 18 |
| 495 | 20230913 | 120500 | 3536441125 | 4790 | 4790 | 4790 | 4760 | 415 |
| 496 | 20230913 | 120400 | 3534453305 | 4755 | 4755 | 4790 | 4750 | 1583 |
| 497 | 20230913 | 120300 | 3526927545 | 4755 | 4760 | 4760 | 4755 | 1745 |
| 498 | 20230913 | 120200 | 3518621350 | 4765 | 4775 | 4775 | 4760 | 968 |
| 499 | 20230913 | 120100 | 3514007985 | 4775 | 4770 | 4775 | 4770 | 601 |
| 500 | 20230913 | 120000 | 3511140390 | 4775 | 4790 | 4790 | 4775 | 2387 |
| 501 | 20230913 | 115900 | 3499715210 | 4790 | 4775 | 4790 | 4775 | 278 |
| 502 | 20230913 | 115800 | 3498387730 | 4775 | 4795 | 4795 | 4775 | 4270 |
| 503 | 20230913 | 115700 | 3477983535 | 4795 | 4785 | 4795 | 4780 | 816 |
| 504 | 20230913 | 115600 | 3474081925 | 4800 | 4800 | 4800 | 4785 | 770 |
| 505 | 20230913 | 115500 | 3470389560 | 4800 | 4805 | 4805 | 4790 | 272 |
| 506 | 20230913 | 115400 | 3469086600 | 4795 | 4795 | 4805 | 4790 | 710 |
| 507 | 20230913 | 115300 | 3465681495 | 4800 | 4800 | 4800 | 4790 | 419 |
| 508 | 20230913 | 115200 | 3463670305 | 4800 | 4800 | 4805 | 4800 | 1038 |
| 509 | 20230913 | 115100 | 3458687900 | 4805 | 4805 | 4815 | 4800 | 958 |
| 510 | 20230913 | 115000 | 3454083525 | 4800 | 4795 | 4800 | 4795 | 2681 |
| 511 | 20230913 | 114900 | 3441216525 | 4795 | 4800 | 4800 | 4785 | 608 |
| 512 | 20230913 | 114800 | 3438303975 | 4800 | 4770 | 4800 | 4770 | 2399 |
| 513 | 20230913 | 114700 | 3426807650 | 4770 | 4795 | 4795 | 4760 | 6413 |
| 514 | 20230913 | 114600 | 3396132820 | 4795 | 4750 | 4795 | 4750 | 2163 |
| 515 | 20230913 | 114500 | 3385834270 | 4750 | 4750 | 4750 | 4750 | 18 |
| 516 | 20230913 | 114400 | 3385748770 | 4755 | 4745 | 4755 | 4740 | 1522 |
| 517 | 20230913 | 114300 | 3378532645 | 4740 | 4755 | 4755 | 4740 | 1927 |
| 518 | 20230913 | 114200 | 3369395485 | 4755 | 4755 | 4755 | 4755 | 4 |
| 519 | 20230913 | 114100 | 3369376465 | 4755 | 4755 | 4755 | 4740 | 6587 |
| 520 | 20230913 | 114000 | 3338136135 | 4755 | 4775 | 4780 | 4755 | 917 |
| 521 | 20230913 | 113900 | 3333766795 | 4780 | 4775 | 4780 | 4775 | 536 |
| 522 | 20230913 | 113800 | 3331207165 | 4780 | 4795 | 4795 | 4775 | 966 |
| 523 | 20230913 | 113700 | 3326577495 | 4795 | 4780 | 4795 | 4780 | 2374 |
| 524 | 20230913 | 113600 | 3315207675 | 4790 | 4760 | 4790 | 4760 | 890 |
| 525 | 20230913 | 113500 | 3310949085 | 4760 | 4780 | 4780 | 4760 | 662 |
| 526 | 20230913 | 113400 | 3307785345 | 4780 | 4775 | 4780 | 4760 | 2444 |
| 527 | 20230913 | 113300 | 3296126965 | 4775 | 4775 | 4775 | 4775 | 361 |
| 528 | 20230913 | 113200 | 3294403190 | 4775 | 4765 | 4775 | 4745 | 1278 |
| 529 | 20230913 | 113100 | 3288316230 | 4765 | 4745 | 4765 | 4740 | 3487 |
| 530 | 20230913 | 113000 | 3271762940 | 4745 | 4750 | 4755 | 4745 | 3126 |
| 531 | 20230913 | 112900 | 3256918315 | 4755 | 4760 | 4760 | 4750 | 2850 |
| 532 | 20230913 | 112800 | 3243366565 | 4760 | 4750 | 4760 | 4750 | 1867 |
| 533 | 20230913 | 112700 | 3234491430 | 4755 | 4755 | 4760 | 4750 | 2121 |
| 534 | 20230913 | 112600 | 3224406685 | 4755 | 4740 | 4755 | 4740 | 618 |
| 535 | 20230913 | 112500 | 3221475640 | 4755 | 4755 | 4755 | 4755 | 51 |
| 536 | 20230913 | 112400 | 3221233135 | 4755 | 4750 | 4755 | 4730 | 5038 |
| 537 | 20230913 | 112300 | 3197366785 | 4750 | 4745 | 4750 | 4740 | 183 |
| 538 | 20230913 | 112200 | 3196498460 | 4750 | 4745 | 4750 | 4740 | 135 |
| 539 | 20230913 | 112100 | 3195857540 | 4755 | 4750 | 4755 | 4740 | 576 |
| 540 | 20230913 | 112000 | 3193124525 | 4750 | 4740 | 4755 | 4735 | 780 |
| 541 | 20230913 | 111900 | 3189429795 | 4760 | 4760 | 4760 | 4740 | 766 |
| 542 | 20230913 | 111800 | 3185796635 | 4760 | 4740 | 4760 | 4740 | 647 |
| 543 | 20230913 | 111700 | 3182729260 | 4735 | 4740 | 4755 | 4735 | 759 |
| 544 | 20230913 | 111600 | 3179131465 | 4735 | 4760 | 4760 | 4735 | 8600 |
| 545 | 20230913 | 111500 | 3138362055 | 4760 | 4755 | 4760 | 4750 | 3447 |
| 546 | 20230913 | 111400 | 3121972260 | 4760 | 4755 | 4760 | 4755 | 1596 |
| 547 | 20230913 | 111300 | 3114380020 | 4760 | 4760 | 4765 | 4755 | 2641 |
| 548 | 20230913 | 111200 | 3101812440 | 4760 | 4760 | 4765 | 4760 | 658 |
| 549 | 20230913 | 111100 | 3098679615 | 4765 | 4760 | 4765 | 4760 | 1126 |
| 550 | 20230913 | 111000 | 3093317465 | 4760 | 4760 | 4760 | 4755 | 1413 |
| 551 | 20230913 | 110900 | 3086596240 | 4760 | 4765 | 4765 | 4760 | 312 |
| 552 | 20230913 | 110800 | 3085110540 | 4765 | 4770 | 4780 | 4765 | 328 |
| 553 | 20230913 | 110700 | 3083546365 | 4770 | 4775 | 4785 | 4770 | 1718 |
| 554 | 20230913 | 110600 | 3075347695 | 4775 | 4790 | 4790 | 4775 | 59 |
| 555 | 20230913 | 110500 | 3075065100 | 4790 | 4790 | 4790 | 4770 | 636 |
| 556 | 20230913 | 110400 | 3072024300 | 4785 | 4775 | 4785 | 4770 | 302 |
| 557 | 20230913 | 110300 | 3070582885 | 4790 | 4800 | 4800 | 4780 | 576 |
| 558 | 20230913 | 110200 | 3067824210 | 4800 | 4770 | 4800 | 4770 | 2096 |
| 559 | 20230913 | 110100 | 3057785460 | 4760 | 4770 | 4775 | 4755 | 3103 |
| 560 | 20230913 | 110000 | 3043027430 | 4755 | 4745 | 4755 | 4735 | 6587 |
| 561 | 20230913 | 105900 | 3011760065 | 4740 | 4745 | 4750 | 4740 | 7834 |
| 562 | 20230913 | 105800 | 2974600880 | 4750 | 4770 | 4770 | 4750 | 5189 |
| 563 | 20230913 | 105700 | 2949949865 | 4750 | 4775 | 4780 | 4750 | 2749 |
| 564 | 20230913 | 105600 | 2936883280 | 4780 | 4775 | 4780 | 4750 | 17455 |
| 565 | 20230913 | 105500 | 2853742930 | 4775 | 4785 | 4790 | 4775 | 6237 |
| 566 | 20230913 | 105400 | 2823916415 | 4795 | 4785 | 4800 | 4780 | 3834 |
| 567 | 20230913 | 105300 | 2805573170 | 4790 | 4795 | 4795 | 4785 | 4347 |
| 568 | 20230913 | 105200 | 2784753085 | 4800 | 4810 | 4815 | 4800 | 6461 |
| 569 | 20230913 | 105100 | 2753715865 | 4815 | 4820 | 4820 | 4815 | 385 |
| 570 | 20230913 | 105000 | 2751860490 | 4820 | 4825 | 4825 | 4810 | 2293 |
| 571 | 20230913 | 104900 | 2740810165 | 4825 | 4835 | 4835 | 4825 | 633 |
| 572 | 20230913 | 104800 | 2737753430 | 4840 | 4830 | 4840 | 4830 | 2963 |
| 573 | 20230913 | 104700 | 2723436000 | 4825 | 4825 | 4825 | 4825 | 841 |
| 574 | 20230913 | 104600 | 2719378175 | 4825 | 4830 | 4830 | 4810 | 2903 |
| 575 | 20230913 | 104500 | 2705382830 | 4830 | 4820 | 4830 | 4820 | 296 |
| 576 | 20230913 | 104400 | 2703955020 | 4830 | 4830 | 4830 | 4820 | 68 |
| 577 | 20230913 | 104300 | 2703627080 | 4820 | 4820 | 4835 | 4820 | 929 |
| 578 | 20230913 | 104200 | 2699147770 | 4820 | 4840 | 4840 | 4820 | 2076 |
| 579 | 20230913 | 104100 | 2689135540 | 4840 | 4840 | 4840 | 4840 | 25 |
| 580 | 20230913 | 104000 | 2689014540 | 4840 | 4835 | 4840 | 4825 | 664 |
| 581 | 20230913 | 103900 | 2685804435 | 4840 | 4835 | 4840 | 4835 | 1610 |
| 582 | 20230913 | 103800 | 2678017130 | 4835 | 4810 | 4835 | 4810 | 6859 |
| 583 | 20230913 | 103700 | 2644995685 | 4810 | 4805 | 4810 | 4800 | 826 |
| 584 | 20230913 | 103600 | 2641024585 | 4800 | 4800 | 4805 | 4790 | 2526 |
| 585 | 20230913 | 103500 | 2628918415 | 4800 | 4810 | 4810 | 4800 | 3137 |
| 586 | 20230913 | 103400 | 2613845685 | 4810 | 4800 | 4810 | 4800 | 2327 |
| 587 | 20230913 | 103300 | 2602676075 | 4800 | 4790 | 4800 | 4785 | 2869 |
| 588 | 20230913 | 103200 | 2588934930 | 4790 | 4800 | 4800 | 4785 | 8134 |
| 589 | 20230913 | 103100 | 2549971650 | 4800 | 4810 | 4810 | 4795 | 13207 |
| 590 | 20230913 | 103000 | 2486579385 | 4805 | 4805 | 4810 | 4800 | 6047 |
| 591 | 20230913 | 102900 | 2457541120 | 4810 | 4805 | 4810 | 4800 | 16622 |
| 592 | 20230913 | 102800 | 2377733215 | 4810 | 4805 | 4810 | 4800 | 1207 |
| 593 | 20230913 | 102700 | 2371933255 | 4805 | 4805 | 4810 | 4800 | 7361 |
| 594 | 20230913 | 102600 | 2336562910 | 4805 | 4830 | 4830 | 4805 | 10519 |
| 595 | 20230913 | 102500 | 2285920525 | 4830 | 4850 | 4850 | 4820 | 10060 |
| 596 | 20230913 | 102400 | 2237331200 | 4850 | 4840 | 4855 | 4840 | 2157 |
| 597 | 20230913 | 102300 | 2226880365 | 4835 | 4840 | 4840 | 4835 | 463 |
| 598 | 20230913 | 102200 | 2224641065 | 4840 | 4845 | 4845 | 4835 | 639 |
| 599 | 20230913 | 102100 | 2221548180 | 4845 | 4860 | 4860 | 4835 | 4054 |
| 600 | 20230913 | 102000 | 2201929230 | 4845 | 4840 | 4845 | 4830 | 10017 |
| 601 | 20230913 | 101900 | 2153529385 | 4840 | 4830 | 4840 | 4830 | 2798 |
| 602 | 20230913 | 101800 | 2140003970 | 4830 | 4840 | 4840 | 4825 | 8473 |
| 603 | 20230913 | 101700 | 2099078305 | 4835 | 4855 | 4855 | 4835 | 12577 |
| 604 | 20230913 | 101600 | 2038158590 | 4855 | 4860 | 4860 | 4850 | 5711 |
| 605 | 20230913 | 101500 | 2010439100 | 4865 | 4860 | 4865 | 4860 | 418 |
| 606 | 20230913 | 101400 | 2008407370 | 4860 | 4860 | 4860 | 4855 | 3556 |
| 607 | 20230913 | 101300 | 1991136680 | 4860 | 4865 | 4865 | 4860 | 1878 |
| 608 | 20230913 | 101200 | 1982008160 | 4865 | 4865 | 4870 | 4865 | 215 |
| 609 | 20230913 | 101100 | 1980962180 | 4870 | 4870 | 4870 | 4870 | 65 |
| 610 | 20230913 | 101000 | 1980645630 | 4860 | 4860 | 4870 | 4855 | 2940 |
| 611 | 20230913 | 100900 | 1966360480 | 4860 | 4865 | 4870 | 4860 | 7557 |
| 612 | 20230913 | 100800 | 1929632740 | 4865 | 4865 | 4870 | 4865 | 3295 |
| 613 | 20230913 | 100700 | 1913597075 | 4870 | 4870 | 4870 | 4870 | 1786 |
| 614 | 20230913 | 100600 | 1904899255 | 4870 | 4870 | 4870 | 4865 | 2033 |
| 615 | 20230913 | 100500 | 1895002945 | 4880 | 4870 | 4880 | 4865 | 3791 |
| 616 | 20230913 | 100400 | 1876541140 | 4870 | 4865 | 4870 | 4865 | 1844 |
| 617 | 20230913 | 100300 | 1867565035 | 4870 | 4865 | 4870 | 4860 | 4251 |
| 618 | 20230913 | 100200 | 1846884030 | 4865 | 4890 | 4890 | 4865 | 5110 |
| 619 | 20230913 | 100100 | 1821976305 | 4890 | 4890 | 4900 | 4875 | 7761 |
| 620 | 20230913 | 100000 | 1784114025 | 4900 | 4915 | 4915 | 4885 | 11696 |
| 621 | 20230913 | 095900 | 1726764275 | 4915 | 4915 | 4930 | 4905 | 3382 |
| 622 | 20230913 | 095800 | 1710152370 | 4905 | 4920 | 4930 | 4905 | 6226 |
| 623 | 20230913 | 095700 | 1679540775 | 4915 | 4930 | 4930 | 4910 | 3716 |
| 624 | 20230913 | 095600 | 1661265235 | 4915 | 4910 | 4930 | 4910 | 2991 |
| 625 | 20230913 | 095500 | 1646541165 | 4930 | 4905 | 4935 | 4905 | 3327 |
| 626 | 20230913 | 095400 | 1630168945 | 4905 | 4910 | 4915 | 4905 | 2908 |
| 627 | 20230913 | 095300 | 1615901815 | 4910 | 4915 | 4920 | 4910 | 1043 |
| 628 | 20230913 | 095200 | 1610775615 | 4910 | 4905 | 4925 | 4900 | 929 |
| 629 | 20230913 | 095100 | 1606217740 | 4895 | 4900 | 4905 | 4895 | 192 |
| 630 | 20230913 | 095000 | 1605277445 | 4885 | 4885 | 4900 | 4885 | 2558 |
| 631 | 20230913 | 094900 | 1592769715 | 4885 | 4885 | 4905 | 4885 | 1314 |
| 632 | 20230913 | 094800 | 1586340475 | 4875 | 4880 | 4880 | 4875 | 1336 |
| 633 | 20230913 | 094700 | 1579827220 | 4885 | 4890 | 4890 | 4870 | 7777 |
| 634 | 20230913 | 094600 | 1541888825 | 4890 | 4890 | 4895 | 4890 | 1238 |
| 635 | 20230913 | 094500 | 1535835000 | 4895 | 4905 | 4905 | 4895 | 1828 |
| 636 | 20230913 | 094400 | 1526875235 | 4905 | 4890 | 4905 | 4880 | 2371 |
| 637 | 20230913 | 094300 | 1515290865 | 4890 | 4895 | 4905 | 4880 | 1963 |
| 638 | 20230913 | 094200 | 1505697140 | 4885 | 4895 | 4910 | 4885 | 1503 |
| 639 | 20230913 | 094100 | 1498349660 | 4915 | 4920 | 4920 | 4900 | 2339 |
| 640 | 20230913 | 094000 | 1486888265 | 4900 | 4920 | 4930 | 4900 | 5986 |
| 641 | 20230913 | 093900 | 1457519790 | 4915 | 4925 | 4930 | 4915 | 1813 |
| 642 | 20230913 | 093800 | 1448594340 | 4925 | 4950 | 4950 | 4925 | 2679 |
| 643 | 20230913 | 093700 | 1435373935 | 4945 | 4955 | 4955 | 4945 | 1901 |
| 644 | 20230913 | 093600 | 1425960250 | 4945 | 4950 | 4965 | 4945 | 1726 |
| 645 | 20230913 | 093500 | 1417411010 | 4950 | 4925 | 4950 | 4925 | 1166 |
| 646 | 20230913 | 093400 | 1411652715 | 4930 | 4920 | 4930 | 4915 | 796 |
| 647 | 20230913 | 093300 | 1407734040 | 4920 | 4900 | 4925 | 4890 | 3771 |
| 648 | 20230913 | 093200 | 1389217940 | 4900 | 4905 | 4905 | 4880 | 5093 |
| 649 | 20230913 | 093100 | 1364303420 | 4900 | 4915 | 4915 | 4900 | 2015 |
| 650 | 20230913 | 093000 | 1354416630 | 4915 | 4920 | 4925 | 4915 | 2854 |
| 651 | 20230913 | 092900 | 1340374470 | 4925 | 4915 | 4925 | 4910 | 3113 |
| 652 | 20230913 | 092800 | 1325070920 | 4910 | 4890 | 4915 | 4885 | 11592 |
| 653 | 20230913 | 092700 | 1268346585 | 4890 | 4915 | 4920 | 4890 | 12244 |
| 654 | 20230913 | 092600 | 1208256715 | 4915 | 4925 | 4930 | 4915 | 1792 |
| 655 | 20230913 | 092500 | 1199432445 | 4930 | 4935 | 4935 | 4930 | 695 |
| 656 | 20230913 | 092400 | 1196002735 | 4935 | 4915 | 4940 | 4915 | 3887 |
| 657 | 20230913 | 092300 | 1176823280 | 4930 | 4900 | 4940 | 4900 | 5100 |
| 658 | 20230913 | 092200 | 1151712910 | 4900 | 4875 | 4900 | 4875 | 2705 |
| 659 | 20230913 | 092100 | 1138512565 | 4875 | 4865 | 4880 | 4865 | 2897 |
| 660 | 20230913 | 092000 | 1124382190 | 4880 | 4860 | 4880 | 4850 | 6761 |
| 661 | 20230913 | 091900 | 1091530910 | 4860 | 4865 | 4870 | 4850 | 5594 |
| 662 | 20230913 | 091800 | 1064357070 | 4870 | 4870 | 4875 | 4850 | 2600 |
| 663 | 20230913 | 091700 | 1051701965 | 4870 | 4885 | 4885 | 4850 | 32689 |
| 664 | 20230913 | 091600 | 892590220 | 4880 | 4900 | 4900 | 4880 | 13825 |
| 665 | 20230913 | 091500 | 824992955 | 4895 | 4925 | 4925 | 4895 | 3569 |
| 666 | 20230913 | 091400 | 807502890 | 4925 | 4910 | 4930 | 4890 | 23536 |
| 667 | 20230913 | 091300 | 692196325 | 4905 | 4940 | 4940 | 4905 | 8247 |
| 668 | 20230913 | 091200 | 651629430 | 4940 | 4940 | 4955 | 4925 | 12978 |
| 669 | 20230913 | 091100 | 587626365 | 4940 | 4955 | 4960 | 4935 | 10357 |
| 670 | 20230913 | 091000 | 536394280 | 4955 | 4960 | 4965 | 4950 | 4809 |
| 671 | 20230913 | 090900 | 512561305 | 4960 | 4970 | 4980 | 4955 | 9470 |
| 672 | 20230913 | 090800 | 465562195 | 4970 | 5010 | 5020 | 4970 | 8767 |
| 673 | 20230913 | 090700 | 421794095 | 5010 | 5020 | 5040 | 5010 | 2600 |
| 674 | 20230913 | 090600 | 408752945 | 5030 | 5040 | 5040 | 5020 | 6717 |
| 675 | 20230913 | 090500 | 374946315 | 5030 | 5010 | 5050 | 5000 | 10537 |
| 676 | 20230913 | 090400 | 322028485 | 5010 | 5010 | 5010 | 5000 | 3231 |
| 677 | 20230913 | 090300 | 305845265 | 5010 | 5010 | 5010 | 4995 | 8617 |
| 678 | 20230913 | 090200 | 262760415 | 5010 | 4995 | 5020 | 4990 | 6474 |
| 679 | 20230913 | 090100 | 230383675 | 4985 | 4935 | 4990 | 4935 | 11730 |
| 680 | 20230913 | 090000 | 172352100 | 4935 | 4995 | 4995 | 4930 | 34208 |