34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 3 | 20230918 | 201900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230918 | 201800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230918 | 201700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230918 | 201600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230918 | 201500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230918 | 201400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230918 | 201300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230918 | 201200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230918 | 201100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230918 | 201000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230918 | 200900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230918 | 200800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230918 | 200700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230918 | 200600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230918 | 200500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230918 | 200400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230918 | 200300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230918 | 200200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230918 | 200100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230918 | 200000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230918 | 195900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230918 | 195800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230918 | 195700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230918 | 195600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230918 | 195500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230918 | 195400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230918 | 195300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230918 | 195200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230918 | 195100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230918 | 195000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 33 | 20230918 | 194900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230918 | 194800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230918 | 194700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230918 | 194600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230918 | 194500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230918 | 194400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230918 | 194300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230918 | 194200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230918 | 194100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230918 | 194000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230918 | 193900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230918 | 193800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230918 | 193700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230918 | 193600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230918 | 193500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230918 | 193400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230918 | 193300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230918 | 193200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230918 | 193100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230918 | 193000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230918 | 192900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230918 | 192800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230918 | 192700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230918 | 192600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230918 | 192500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230918 | 192400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230918 | 192300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230918 | 192200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230918 | 192100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230918 | 192000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 63 | 20230918 | 191900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230918 | 191800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230918 | 191700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230918 | 191600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230918 | 191500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230918 | 191400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230918 | 191300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230918 | 191200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230918 | 191100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230918 | 191000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230918 | 190900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230918 | 190800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230918 | 190700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230918 | 190600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230918 | 190500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230918 | 190400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230918 | 190300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230918 | 190200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230918 | 190100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230918 | 190000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230918 | 185900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230918 | 185800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230918 | 185700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230918 | 185600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230918 | 185500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230918 | 185400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230918 | 185300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230918 | 185200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230918 | 185100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230918 | 185000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 93 | 20230918 | 184900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230918 | 184800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230918 | 184700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230918 | 184600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230918 | 184500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230918 | 184400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230918 | 184300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230918 | 184200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230918 | 184100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230918 | 184000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230918 | 183900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230918 | 183800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230918 | 183700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230918 | 183600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230918 | 183500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230918 | 183400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230918 | 183300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230918 | 183200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230918 | 183100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230918 | 183000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230918 | 182900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230918 | 182800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230918 | 182700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230918 | 182600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230918 | 182500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230918 | 182400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230918 | 182300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230918 | 182200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230918 | 182100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230918 | 182000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 123 | 20230918 | 181900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230918 | 181800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230918 | 181700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230918 | 181600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230918 | 181500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230918 | 181400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230918 | 181300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230918 | 181200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230918 | 181100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230918 | 181000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230918 | 180900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230918 | 180800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230918 | 180700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230918 | 180600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230918 | 180500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230918 | 180400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230918 | 180300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230918 | 180200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230918 | 180100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230918 | 180000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230918 | 175900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230918 | 175800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230918 | 175700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230918 | 175600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230918 | 175500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230918 | 175400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230918 | 175300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230918 | 175200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230918 | 175100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230918 | 175000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 153 | 20230918 | 174900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230918 | 174800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230918 | 174700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230918 | 174600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230918 | 174500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230918 | 174400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230918 | 174300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230918 | 174200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230918 | 174100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230918 | 174000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230918 | 173900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230918 | 173800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230918 | 173700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230918 | 173600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230918 | 173500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230918 | 173400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230918 | 173300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230918 | 173200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230918 | 173100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230918 | 173000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230918 | 172900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230918 | 172800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230918 | 172700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230918 | 172600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230918 | 172500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230918 | 172400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230918 | 172300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230918 | 172200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230918 | 172100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230918 | 172000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 183 | 20230918 | 171900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230918 | 171800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230918 | 171700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230918 | 171600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230918 | 171500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230918 | 171400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230918 | 171300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230918 | 171200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230918 | 171100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230918 | 171000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230918 | 170900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230918 | 170800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230918 | 170700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230918 | 170600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230918 | 170500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230918 | 170400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230918 | 170300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230918 | 170200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230918 | 170100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230918 | 170000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230918 | 165900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230918 | 165800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230918 | 165700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230918 | 165600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230918 | 165500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230918 | 165400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230918 | 165300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230918 | 165200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230918 | 165100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230918 | 165000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 213 | 20230918 | 164900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230918 | 164800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230918 | 164700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230918 | 164600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230918 | 164500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230918 | 164400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230918 | 164300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230918 | 164200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230918 | 164100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230918 | 164000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20230918 | 163900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20230918 | 163800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20230918 | 163700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230918 | 163600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230918 | 163500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230918 | 163400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230918 | 163300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230918 | 163200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230918 | 163100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230918 | 163000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230918 | 162900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230918 | 162800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230918 | 162700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230918 | 162600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230918 | 162500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230918 | 162400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230918 | 162300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230918 | 162200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230918 | 162100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20230918 | 162000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 243 | 20230918 | 161900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20230918 | 161800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20230918 | 161700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20230918 | 161600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20230918 | 161500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20230918 | 161400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20230918 | 161300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20230918 | 161200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20230918 | 161100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20230918 | 161000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20230918 | 160900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20230918 | 160800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20230918 | 160700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20230918 | 160600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20230918 | 160500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20230918 | 160400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20230918 | 160300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20230918 | 160200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20230918 | 160100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20230918 | 160000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20230918 | 155900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20230918 | 155800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20230918 | 155700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20230918 | 155600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20230918 | 155500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20230918 | 155400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20230918 | 155300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20230918 | 155200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20230918 | 155100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20230918 | 155000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 273 | 20230918 | 154900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20230918 | 154800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20230918 | 154700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20230918 | 154600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20230918 | 154500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20230918 | 154400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20230918 | 154300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20230918 | 154200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20230918 | 154100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20230918 | 154000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20230918 | 153900 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20230918 | 153800 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20230918 | 153700 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20230918 | 153600 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20230918 | 153500 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20230918 | 153400 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230918 | 153300 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230918 | 153200 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230918 | 153100 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230918 | 153000 | 12220000925 | 4950 | 4950 | 4950 | 4950 | 17949 |
| 293 | 20230918 | 152900 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20230918 | 152800 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20230918 | 152700 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20230918 | 152600 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20230918 | 152500 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20230918 | 152400 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20230918 | 152300 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20230918 | 152200 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20230918 | 152100 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20230918 | 152000 | 12131153375 | 4980 | 4980 | 4980 | 4980 | 0 |
| 303 | 20230918 | 151900 | 12131153375 | 4980 | 4965 | 4980 | 4950 | 1977 |
| 304 | 20230918 | 151800 | 12121317745 | 4945 | 4940 | 4960 | 4935 | 3700 |
| 305 | 20230918 | 151700 | 12103033665 | 4940 | 4955 | 4955 | 4935 | 6379 |
| 306 | 20230918 | 151600 | 12071502130 | 4955 | 4950 | 4960 | 4945 | 5705 |
| 307 | 20230918 | 151500 | 12043254805 | 4950 | 4950 | 4950 | 4940 | 4280 |
| 308 | 20230918 | 151400 | 12022097785 | 4950 | 4945 | 4970 | 4940 | 4867 |
| 309 | 20230918 | 151300 | 11998014100 | 4950 | 4965 | 4970 | 4940 | 12908 |
| 310 | 20230918 | 151200 | 11934068665 | 4965 | 4975 | 4975 | 4965 | 11660 |
| 311 | 20230918 | 151100 | 11876104350 | 4975 | 4985 | 4985 | 4975 | 3796 |
| 312 | 20230918 | 151000 | 11857209640 | 4985 | 4990 | 4990 | 4980 | 3797 |
| 313 | 20230918 | 150900 | 11838287595 | 4990 | 4980 | 4990 | 4980 | 1628 |
| 314 | 20230918 | 150800 | 11830165875 | 4990 | 4980 | 4990 | 4975 | 2627 |
| 315 | 20230918 | 150700 | 11817084250 | 4980 | 4975 | 4990 | 4975 | 1462 |
| 316 | 20230918 | 150600 | 11809803425 | 4975 | 4980 | 4990 | 4975 | 3023 |
| 317 | 20230918 | 150500 | 11794750310 | 4980 | 5000 | 5000 | 4980 | 5674 |
| 318 | 20230918 | 150400 | 11766482400 | 5000 | 4985 | 5000 | 4985 | 2634 |
| 319 | 20230918 | 150300 | 11753349355 | 4985 | 4985 | 4995 | 4985 | 3846 |
| 320 | 20230918 | 150200 | 11734171250 | 4985 | 4985 | 4990 | 4980 | 2458 |
| 321 | 20230918 | 150100 | 11721925140 | 4985 | 4995 | 4995 | 4985 | 18315 |
| 322 | 20230918 | 150000 | 11630601680 | 4990 | 4995 | 4995 | 4990 | 2552 |
| 323 | 20230918 | 145900 | 11617855385 | 4995 | 5000 | 5000 | 4995 | 4372 |
| 324 | 20230918 | 145800 | 11596008540 | 5000 | 5000 | 5010 | 5000 | 3055 |
| 325 | 20230918 | 145700 | 11580733530 | 5000 | 5000 | 5010 | 5000 | 3124 |
| 326 | 20230918 | 145600 | 11565110420 | 5000 | 5010 | 5010 | 5000 | 21986 |
| 327 | 20230918 | 145500 | 11455146700 | 5010 | 5020 | 5020 | 5010 | 2774 |
| 328 | 20230918 | 145400 | 11441239400 | 5020 | 5030 | 5030 | 5020 | 289 |
| 329 | 20230918 | 145300 | 11439788470 | 5010 | 5010 | 5020 | 5010 | 289 |
| 330 | 20230918 | 145200 | 11438339580 | 5010 | 5020 | 5030 | 5010 | 789 |
| 331 | 20230918 | 145100 | 11434381980 | 5020 | 5020 | 5020 | 5020 | 1001 |
| 332 | 20230918 | 145000 | 11429356960 | 5010 | 5010 | 5020 | 5010 | 195 |
| 333 | 20230918 | 144900 | 11428378080 | 5010 | 5020 | 5040 | 5010 | 1773 |
| 334 | 20230918 | 144800 | 11419477790 | 5030 | 5020 | 5030 | 5000 | 11212 |
| 335 | 20230918 | 144700 | 11363230690 | 5010 | 5010 | 5020 | 5010 | 4084 |
| 336 | 20230918 | 144600 | 11342763050 | 5010 | 5010 | 5020 | 5010 | 598 |
| 337 | 20230918 | 144500 | 11339764730 | 5010 | 5010 | 5020 | 5010 | 2149 |
| 338 | 20230918 | 144400 | 11328976910 | 5010 | 5030 | 5030 | 5010 | 1530 |
| 339 | 20230918 | 144300 | 11321305070 | 5020 | 5020 | 5020 | 5010 | 1467 |
| 340 | 20230918 | 144200 | 11313941620 | 5020 | 5030 | 5030 | 5020 | 1826 |
| 341 | 20230918 | 144100 | 11304775000 | 5030 | 5020 | 5030 | 5020 | 2935 |
| 342 | 20230918 | 144000 | 11290018600 | 5020 | 5030 | 5040 | 5020 | 721 |
| 343 | 20230918 | 143900 | 11286391460 | 5030 | 5010 | 5040 | 5010 | 612 |
| 344 | 20230918 | 143800 | 11283317510 | 5020 | 5030 | 5040 | 5020 | 3097 |
| 345 | 20230918 | 143700 | 11267765400 | 5030 | 5030 | 5030 | 5020 | 1877 |
| 346 | 20230918 | 143600 | 11258325080 | 5040 | 5030 | 5040 | 5020 | 379 |
| 347 | 20230918 | 143500 | 11256418610 | 5030 | 5020 | 5030 | 5020 | 723 |
| 348 | 20230918 | 143400 | 11252784030 | 5020 | 5020 | 5030 | 5020 | 7568 |
| 349 | 20230918 | 143300 | 11214791060 | 5020 | 5030 | 5040 | 5020 | 4194 |
| 350 | 20230918 | 143200 | 11193693770 | 5030 | 5030 | 5030 | 5030 | 5572 |
| 351 | 20230918 | 143100 | 11165666610 | 5030 | 5060 | 5070 | 5030 | 14410 |
| 352 | 20230918 | 143000 | 11093035780 | 5070 | 5050 | 5070 | 5050 | 1702 |
| 353 | 20230918 | 142900 | 11084424780 | 5050 | 5060 | 5070 | 5050 | 790 |
| 354 | 20230918 | 142800 | 11080431890 | 5060 | 5060 | 5070 | 5050 | 1196 |
| 355 | 20230918 | 142700 | 11074380550 | 5070 | 5060 | 5070 | 5060 | 1257 |
| 356 | 20230918 | 142600 | 11068020090 | 5070 | 5060 | 5070 | 5060 | 416 |
| 357 | 20230918 | 142500 | 11065915090 | 5060 | 5060 | 5070 | 5060 | 2405 |
| 358 | 20230918 | 142400 | 11053743790 | 5070 | 5070 | 5070 | 5070 | 1260 |
| 359 | 20230918 | 142300 | 11047355590 | 5070 | 5080 | 5080 | 5070 | 1053 |
| 360 | 20230918 | 142200 | 11042010320 | 5090 | 5080 | 5090 | 5080 | 30 |
| 361 | 20230918 | 142100 | 11041857680 | 5080 | 5080 | 5090 | 5080 | 315 |
| 362 | 20230918 | 142000 | 11040257470 | 5080 | 5100 | 5100 | 5080 | 256 |
| 363 | 20230918 | 141900 | 11038956920 | 5100 | 5090 | 5100 | 5080 | 400 |
| 364 | 20230918 | 141800 | 11036922240 | 5090 | 5080 | 5090 | 5080 | 615 |
| 365 | 20230918 | 141700 | 11033794830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 366 | 20230918 | 141600 | 11033794830 | 5090 | 5070 | 5090 | 5070 | 997 |
| 367 | 20230918 | 141500 | 11028739860 | 5090 | 5090 | 5090 | 5070 | 1177 |
| 368 | 20230918 | 141400 | 11022770580 | 5080 | 5090 | 5090 | 5080 | 58 |
| 369 | 20230918 | 141300 | 11022475400 | 5080 | 5070 | 5090 | 5070 | 107 |
| 370 | 20230918 | 141200 | 11021932280 | 5070 | 5090 | 5090 | 5070 | 125 |
| 371 | 20230918 | 141100 | 11021298510 | 5070 | 5090 | 5100 | 5070 | 5073 |
| 372 | 20230918 | 141000 | 10995440900 | 5090 | 5050 | 5090 | 5050 | 7527 |
| 373 | 20230918 | 140900 | 10957251170 | 5050 | 5080 | 5080 | 5050 | 6129 |
| 374 | 20230918 | 140800 | 10926241010 | 5090 | 5090 | 5090 | 5080 | 118 |
| 375 | 20230918 | 140700 | 10925640510 | 5090 | 5090 | 5090 | 5090 | 245 |
| 376 | 20230918 | 140600 | 10924393460 | 5090 | 5090 | 5090 | 5080 | 1238 |
| 377 | 20230918 | 140500 | 10918103910 | 5090 | 5080 | 5090 | 5080 | 283 |
| 378 | 20230918 | 140400 | 10916664400 | 5090 | 5080 | 5090 | 5070 | 1930 |
| 379 | 20230918 | 140300 | 10906863950 | 5080 | 5070 | 5080 | 5070 | 479 |
| 380 | 20230918 | 140200 | 10904434010 | 5070 | 5060 | 5070 | 5050 | 1337 |
| 381 | 20230918 | 140100 | 10897678790 | 5060 | 5070 | 5070 | 5050 | 7320 |
| 382 | 20230918 | 140000 | 10860680960 | 5050 | 5080 | 5080 | 5050 | 8852 |
| 383 | 20230918 | 135900 | 10815829270 | 5080 | 5090 | 5090 | 5060 | 502 |
| 384 | 20230918 | 135800 | 10813283960 | 5050 | 5080 | 5090 | 5050 | 17379 |
| 385 | 20230918 | 135700 | 10725308040 | 5090 | 5090 | 5100 | 5070 | 1093 |
| 386 | 20230918 | 135600 | 10719753460 | 5070 | 5080 | 5080 | 5070 | 6143 |
| 387 | 20230918 | 135500 | 10688558620 | 5090 | 5090 | 5100 | 5090 | 1668 |
| 388 | 20230918 | 135400 | 10680068480 | 5090 | 5100 | 5110 | 5080 | 6860 |
| 389 | 20230918 | 135300 | 10645167240 | 5110 | 5100 | 5110 | 5100 | 1052 |
| 390 | 20230918 | 135200 | 10639792950 | 5110 | 5100 | 5120 | 5100 | 943 |
| 391 | 20230918 | 135100 | 10634982400 | 5120 | 5120 | 5130 | 5090 | 637 |
| 392 | 20230918 | 135000 | 10631721180 | 5130 | 5130 | 5130 | 5090 | 4635 |
| 393 | 20230918 | 134900 | 10608106650 | 5140 | 5090 | 5140 | 5090 | 4356 |
| 394 | 20230918 | 134800 | 10585893410 | 5100 | 5150 | 5150 | 5100 | 12805 |
| 395 | 20230918 | 134700 | 10520366680 | 5150 | 5150 | 5150 | 5150 | 1448 |
| 396 | 20230918 | 134600 | 10512909480 | 5150 | 5150 | 5160 | 5120 | 7082 |
| 397 | 20230918 | 134500 | 10476548280 | 5150 | 5150 | 5160 | 5140 | 1487 |
| 398 | 20230918 | 134400 | 10468890040 | 5150 | 5140 | 5150 | 5130 | 1033 |
| 399 | 20230918 | 134300 | 10463572610 | 5140 | 5130 | 5140 | 5130 | 1007 |
| 400 | 20230918 | 134200 | 10458403880 | 5140 | 5120 | 5140 | 5120 | 486 |
| 401 | 20230918 | 134100 | 10455910920 | 5130 | 5130 | 5140 | 5110 | 766 |
| 402 | 20230918 | 134000 | 10451985720 | 5140 | 5110 | 5140 | 5100 | 3392 |
| 403 | 20230918 | 133900 | 10434646580 | 5110 | 5100 | 5110 | 5100 | 900 |
| 404 | 20230918 | 133800 | 10430054830 | 5100 | 5100 | 5110 | 5100 | 1102 |
| 405 | 20230918 | 133700 | 10424427400 | 5110 | 5100 | 5110 | 5100 | 7446 |
| 406 | 20230918 | 133600 | 10386434920 | 5100 | 5120 | 5120 | 5100 | 13729 |
| 407 | 20230918 | 133500 | 10316295810 | 5120 | 5130 | 5130 | 5120 | 930 |
| 408 | 20230918 | 133400 | 10311532530 | 5130 | 5130 | 5140 | 5130 | 1513 |
| 409 | 20230918 | 133300 | 10303770640 | 5130 | 5120 | 5140 | 5120 | 9333 |
| 410 | 20230918 | 133200 | 10255983910 | 5120 | 5120 | 5130 | 5110 | 8135 |
| 411 | 20230918 | 133100 | 10214345050 | 5120 | 5130 | 5130 | 5120 | 12556 |
| 412 | 20230918 | 133000 | 10150011950 | 5130 | 5170 | 5170 | 5130 | 15297 |
| 413 | 20230918 | 132900 | 10071291280 | 5170 | 5190 | 5190 | 5170 | 2393 |
| 414 | 20230918 | 132800 | 10058894150 | 5190 | 5170 | 5200 | 5170 | 2094 |
| 415 | 20230918 | 132700 | 10048024500 | 5170 | 5180 | 5180 | 5150 | 12763 |
| 416 | 20230918 | 132600 | 9982170110 | 5180 | 5170 | 5180 | 5170 | 5831 |
| 417 | 20230918 | 132500 | 9952023720 | 5180 | 5200 | 5200 | 5180 | 10371 |
| 418 | 20230918 | 132400 | 9898218240 | 5200 | 5210 | 5210 | 5200 | 1124 |
| 419 | 20230918 | 132300 | 9892371590 | 5200 | 5210 | 5220 | 5200 | 344 |
| 420 | 20230918 | 132200 | 9890580290 | 5210 | 5230 | 5230 | 5200 | 643 |
| 421 | 20230918 | 132100 | 9887231120 | 5220 | 5220 | 5230 | 5210 | 1102 |
| 422 | 20230918 | 132000 | 9881481260 | 5230 | 5220 | 5230 | 5220 | 1443 |
| 423 | 20230918 | 131900 | 9873941350 | 5220 | 5200 | 5220 | 5190 | 2456 |
| 424 | 20230918 | 131800 | 9861158830 | 5200 | 5210 | 5210 | 5190 | 3055 |
| 425 | 20230918 | 131700 | 9845271020 | 5200 | 5220 | 5220 | 5200 | 2359 |
| 426 | 20230918 | 131600 | 9833001650 | 5230 | 5200 | 5230 | 5190 | 5932 |
| 427 | 20230918 | 131500 | 9802084400 | 5200 | 5200 | 5200 | 5180 | 3359 |
| 428 | 20230918 | 131400 | 9784651060 | 5190 | 5200 | 5200 | 5190 | 3415 |
| 429 | 20230918 | 131300 | 9766914540 | 5200 | 5210 | 5220 | 5190 | 8056 |
| 430 | 20230918 | 131200 | 9725054960 | 5200 | 5200 | 5220 | 5200 | 4657 |
| 431 | 20230918 | 131100 | 9700784320 | 5210 | 5210 | 5220 | 5200 | 18555 |
| 432 | 20230918 | 131000 | 9604203570 | 5220 | 5250 | 5250 | 5220 | 10022 |
| 433 | 20230918 | 130900 | 9551815700 | 5250 | 5260 | 5260 | 5230 | 12826 |
| 434 | 20230918 | 130800 | 9484538530 | 5260 | 5250 | 5260 | 5240 | 8924 |
| 435 | 20230918 | 130700 | 9437696350 | 5240 | 5270 | 5270 | 5230 | 12439 |
| 436 | 20230918 | 130600 | 9372415260 | 5270 | 5280 | 5290 | 5270 | 5704 |
| 437 | 20230918 | 130500 | 9342343780 | 5280 | 5290 | 5310 | 5280 | 3696 |
| 438 | 20230918 | 130400 | 9322776490 | 5290 | 5300 | 5310 | 5270 | 7773 |
| 439 | 20230918 | 130300 | 9281586350 | 5270 | 5310 | 5310 | 5270 | 25186 |
| 440 | 20230918 | 130200 | 9148334790 | 5310 | 5290 | 5340 | 5290 | 62071 |
| 441 | 20230918 | 130100 | 8818179530 | 5300 | 5260 | 5300 | 5260 | 9595 |
| 442 | 20230918 | 130000 | 8767432550 | 5250 | 5270 | 5270 | 5250 | 10376 |
| 443 | 20230918 | 125900 | 8712866630 | 5280 | 5260 | 5280 | 5260 | 4080 |
| 444 | 20230918 | 125800 | 8691376310 | 5260 | 5290 | 5300 | 5260 | 13071 |
| 445 | 20230918 | 125700 | 8622388040 | 5290 | 5310 | 5310 | 5280 | 18297 |
| 446 | 20230918 | 125600 | 8525552340 | 5300 | 5310 | 5310 | 5280 | 18883 |
| 447 | 20230918 | 125500 | 8425555760 | 5300 | 5270 | 5300 | 5260 | 14135 |
| 448 | 20230918 | 125400 | 8350837490 | 5270 | 5290 | 5290 | 5250 | 8624 |
| 449 | 20230918 | 125300 | 8305387690 | 5280 | 5290 | 5290 | 5270 | 13061 |
| 450 | 20230918 | 125200 | 8236432880 | 5290 | 5270 | 5310 | 5260 | 20032 |
| 451 | 20230918 | 125100 | 8130450900 | 5260 | 5270 | 5270 | 5240 | 11668 |
| 452 | 20230918 | 125000 | 8069159010 | 5270 | 5230 | 5270 | 5220 | 5754 |
| 453 | 20230918 | 124900 | 8038952880 | 5230 | 5240 | 5240 | 5220 | 6688 |
| 454 | 20230918 | 124800 | 8003945750 | 5230 | 5230 | 5250 | 5230 | 1100 |
| 455 | 20230918 | 124700 | 7998182220 | 5250 | 5220 | 5260 | 5220 | 5874 |
| 456 | 20230918 | 124600 | 7967419230 | 5220 | 5260 | 5260 | 5220 | 6010 |
| 457 | 20230918 | 124500 | 7935930780 | 5260 | 5280 | 5280 | 5260 | 5880 |
| 458 | 20230918 | 124400 | 7904939910 | 5280 | 5250 | 5310 | 5250 | 35877 |
| 459 | 20230918 | 124300 | 7715244280 | 5260 | 5230 | 5290 | 5230 | 10175 |
| 460 | 20230918 | 124200 | 7661679250 | 5230 | 5200 | 5240 | 5200 | 5193 |
| 461 | 20230918 | 124100 | 7634576150 | 5190 | 5180 | 5200 | 5170 | 8148 |
| 462 | 20230918 | 124000 | 7592357210 | 5180 | 5180 | 5200 | 5180 | 4797 |
| 463 | 20230918 | 123900 | 7567484570 | 5180 | 5190 | 5200 | 5180 | 9422 |
| 464 | 20230918 | 123800 | 7518589510 | 5190 | 5180 | 5200 | 5180 | 17806 |
| 465 | 20230918 | 123700 | 7426246960 | 5180 | 5200 | 5230 | 5180 | 11161 |
| 466 | 20230918 | 123600 | 7368263610 | 5210 | 5220 | 5230 | 5200 | 14510 |
| 467 | 20230918 | 123500 | 7292712650 | 5220 | 5250 | 5250 | 5220 | 13164 |
| 468 | 20230918 | 123400 | 7223888980 | 5240 | 5260 | 5270 | 5230 | 7046 |
| 469 | 20230918 | 123300 | 7186913860 | 5270 | 5280 | 5310 | 5260 | 18317 |
| 470 | 20230918 | 123200 | 7090088950 | 5270 | 5290 | 5300 | 5260 | 20590 |
| 471 | 20230918 | 123100 | 6981252440 | 5270 | 5290 | 5320 | 5270 | 64606 |
| 472 | 20230918 | 123000 | 6638653960 | 5270 | 5270 | 5300 | 5260 | 39884 |
| 473 | 20230918 | 122900 | 6427824430 | 5270 | 5280 | 5290 | 5260 | 18399 |
| 474 | 20230918 | 122800 | 6330737080 | 5290 | 5250 | 5290 | 5240 | 16961 |
| 475 | 20230918 | 122700 | 6241330920 | 5250 | 5250 | 5260 | 5250 | 4952 |
| 476 | 20230918 | 122600 | 6215329720 | 5250 | 5240 | 5250 | 5230 | 10145 |
| 477 | 20230918 | 122500 | 6162104440 | 5240 | 5240 | 5250 | 5230 | 5119 |
| 478 | 20230918 | 122400 | 6135257830 | 5260 | 5270 | 5270 | 5230 | 14429 |
| 479 | 20230918 | 122300 | 6059536420 | 5270 | 5260 | 5270 | 5250 | 8140 |
| 480 | 20230918 | 122200 | 6016703640 | 5260 | 5270 | 5280 | 5260 | 18061 |
| 481 | 20230918 | 122100 | 5921507430 | 5270 | 5250 | 5270 | 5240 | 8349 |
| 482 | 20230918 | 122000 | 5877640660 | 5250 | 5260 | 5270 | 5240 | 6661 |
| 483 | 20230918 | 121900 | 5842670790 | 5270 | 5260 | 5280 | 5250 | 18651 |
| 484 | 20230918 | 121800 | 5744491830 | 5260 | 5250 | 5270 | 5240 | 14859 |
| 485 | 20230918 | 121700 | 5666476640 | 5240 | 5230 | 5290 | 5230 | 37327 |
| 486 | 20230918 | 121600 | 5470085150 | 5230 | 5200 | 5230 | 5190 | 8624 |
| 487 | 20230918 | 121500 | 5425174070 | 5200 | 5210 | 5210 | 5200 | 2023 |
| 488 | 20230918 | 121400 | 5414634440 | 5210 | 5190 | 5210 | 5170 | 4414 |
| 489 | 20230918 | 121300 | 5391688590 | 5190 | 5170 | 5210 | 5170 | 5164 |
| 490 | 20230918 | 121200 | 5364888430 | 5170 | 5160 | 5170 | 5160 | 809 |
| 491 | 20230918 | 121100 | 5360711210 | 5170 | 5160 | 5170 | 5150 | 1097 |
| 492 | 20230918 | 121000 | 5355043520 | 5160 | 5170 | 5170 | 5160 | 5823 |
| 493 | 20230918 | 120900 | 5324985710 | 5170 | 5170 | 5180 | 5170 | 1576 |
| 494 | 20230918 | 120800 | 5316836770 | 5170 | 5180 | 5180 | 5170 | 1060 |
| 495 | 20230918 | 120700 | 5311350180 | 5190 | 5170 | 5190 | 5160 | 577 |
| 496 | 20230918 | 120600 | 5308365210 | 5170 | 5170 | 5170 | 5170 | 121 |
| 497 | 20230918 | 120500 | 5307739640 | 5170 | 5170 | 5170 | 5170 | 234 |
| 498 | 20230918 | 120400 | 5306529860 | 5180 | 5170 | 5180 | 5160 | 2068 |
| 499 | 20230918 | 120300 | 5295840880 | 5180 | 5180 | 5190 | 5170 | 2237 |
| 500 | 20230918 | 120200 | 5284274440 | 5190 | 5170 | 5190 | 5170 | 1336 |
| 501 | 20230918 | 120100 | 5277354020 | 5180 | 5180 | 5180 | 5170 | 1695 |
| 502 | 20230918 | 120000 | 5268584530 | 5170 | 5160 | 5180 | 5160 | 1564 |
| 503 | 20230918 | 115900 | 5260494340 | 5160 | 5170 | 5170 | 5160 | 5708 |
| 504 | 20230918 | 115800 | 5231001790 | 5170 | 5190 | 5190 | 5170 | 2183 |
| 505 | 20230918 | 115700 | 5219692960 | 5180 | 5210 | 5210 | 5180 | 538 |
| 506 | 20230918 | 115600 | 5216897010 | 5210 | 5180 | 5220 | 5180 | 8778 |
| 507 | 20230918 | 115500 | 5171245910 | 5180 | 5160 | 5180 | 5160 | 1417 |
| 508 | 20230918 | 115400 | 5163909020 | 5170 | 5170 | 5170 | 5160 | 2656 |
| 509 | 20230918 | 115300 | 5150178580 | 5170 | 5170 | 5170 | 5170 | 1033 |
| 510 | 20230918 | 115200 | 5144837970 | 5170 | 5170 | 5170 | 5170 | 3410 |
| 511 | 20230918 | 115100 | 5127208270 | 5170 | 5190 | 5190 | 5160 | 5766 |
| 512 | 20230918 | 115000 | 5097366530 | 5200 | 5210 | 5220 | 5200 | 5716 |
| 513 | 20230918 | 114900 | 5067593650 | 5220 | 5200 | 5220 | 5200 | 3900 |
| 514 | 20230918 | 114800 | 5047281840 | 5200 | 5180 | 5220 | 5180 | 3672 |
| 515 | 20230918 | 114700 | 5028175140 | 5180 | 5160 | 5180 | 5160 | 4114 |
| 516 | 20230918 | 114600 | 5006934990 | 5160 | 5180 | 5180 | 5160 | 5298 |
| 517 | 20230918 | 114500 | 4979575910 | 5180 | 5170 | 5190 | 5170 | 7368 |
| 518 | 20230918 | 114400 | 4941467430 | 5190 | 5180 | 5190 | 5170 | 3783 |
| 519 | 20230918 | 114300 | 4921872190 | 5180 | 5210 | 5220 | 5180 | 12684 |
| 520 | 20230918 | 114200 | 4855920450 | 5220 | 5230 | 5240 | 5210 | 8580 |
| 521 | 20230918 | 114100 | 4811122240 | 5210 | 5230 | 5240 | 5210 | 14885 |
| 522 | 20230918 | 114000 | 4733309010 | 5230 | 5240 | 5260 | 5220 | 28547 |
| 523 | 20230918 | 113900 | 4583716660 | 5230 | 5220 | 5240 | 5210 | 11086 |
| 524 | 20230918 | 113800 | 4525801560 | 5220 | 5220 | 5230 | 5210 | 6822 |
| 525 | 20230918 | 113700 | 4490193840 | 5220 | 5220 | 5230 | 5210 | 5667 |
| 526 | 20230918 | 113600 | 4460615750 | 5220 | 5210 | 5220 | 5200 | 20033 |
| 527 | 20230918 | 113500 | 4356301930 | 5210 | 5170 | 5230 | 5170 | 20772 |
| 528 | 20230918 | 113400 | 4248129090 | 5170 | 5170 | 5190 | 5150 | 5080 |
| 529 | 20230918 | 113300 | 4221886260 | 5170 | 5160 | 5170 | 5150 | 2520 |
| 530 | 20230918 | 113200 | 4208875810 | 5150 | 5150 | 5170 | 5150 | 1629 |
| 531 | 20230918 | 113100 | 4200466480 | 5160 | 5160 | 5160 | 5140 | 9756 |
| 532 | 20230918 | 113000 | 4150222810 | 5150 | 5160 | 5170 | 5150 | 981 |
| 533 | 20230918 | 112900 | 4145159830 | 5180 | 5160 | 5190 | 5150 | 4218 |
| 534 | 20230918 | 112800 | 4123329740 | 5160 | 5170 | 5170 | 5160 | 1866 |
| 535 | 20230918 | 112700 | 4113701110 | 5170 | 5170 | 5170 | 5160 | 1770 |
| 536 | 20230918 | 112600 | 4104550460 | 5170 | 5180 | 5180 | 5160 | 1121 |
| 537 | 20230918 | 112500 | 4098755450 | 5170 | 5170 | 5170 | 5160 | 8444 |
| 538 | 20230918 | 112400 | 4055173270 | 5170 | 5190 | 5190 | 5170 | 3679 |
| 539 | 20230918 | 112300 | 4036131750 | 5180 | 5170 | 5190 | 5160 | 2228 |
| 540 | 20230918 | 112200 | 4024582860 | 5180 | 5190 | 5200 | 5160 | 15597 |
| 541 | 20230918 | 112100 | 3943850230 | 5190 | 5170 | 5190 | 5170 | 6380 |
| 542 | 20230918 | 112000 | 3910794700 | 5180 | 5200 | 5200 | 5180 | 10388 |
| 543 | 20230918 | 111900 | 3856876060 | 5200 | 5200 | 5210 | 5150 | 34800 |
| 544 | 20230918 | 111800 | 3676547700 | 5200 | 5190 | 5230 | 5190 | 45898 |
| 545 | 20230918 | 111700 | 3437409990 | 5200 | 5190 | 5200 | 5180 | 8516 |
| 546 | 20230918 | 111600 | 3393194930 | 5190 | 5160 | 5190 | 5160 | 6204 |
| 547 | 20230918 | 111500 | 3361070750 | 5170 | 5170 | 5170 | 5160 | 1199 |
| 548 | 20230918 | 111400 | 3354873280 | 5160 | 5170 | 5170 | 5160 | 3593 |
| 549 | 20230918 | 111300 | 3336329770 | 5170 | 5180 | 5180 | 5170 | 6106 |
| 550 | 20230918 | 111200 | 3304721290 | 5190 | 5150 | 5190 | 5150 | 10313 |
| 551 | 20230918 | 111100 | 3251349340 | 5150 | 5150 | 5160 | 5150 | 3512 |
| 552 | 20230918 | 111000 | 3233262130 | 5140 | 5130 | 5140 | 5130 | 2008 |
| 553 | 20230918 | 110900 | 3222945580 | 5140 | 5130 | 5140 | 5110 | 705 |
| 554 | 20230918 | 110800 | 3219326900 | 5130 | 5130 | 5130 | 5110 | 4807 |
| 555 | 20230918 | 110700 | 3194706670 | 5130 | 5140 | 5140 | 5130 | 561 |
| 556 | 20230918 | 110600 | 3191826010 | 5140 | 5130 | 5140 | 5130 | 1734 |
| 557 | 20230918 | 110500 | 3182913930 | 5130 | 5140 | 5140 | 5130 | 1244 |
| 558 | 20230918 | 110400 | 3176529330 | 5140 | 5140 | 5140 | 5140 | 40 |
| 559 | 20230918 | 110300 | 3176323730 | 5140 | 5140 | 5140 | 5130 | 1410 |
| 560 | 20230918 | 110200 | 3169076770 | 5150 | 5140 | 5150 | 5130 | 349 |
| 561 | 20230918 | 110100 | 3167282650 | 5140 | 5160 | 5160 | 5140 | 5154 |
| 562 | 20230918 | 110000 | 3140762270 | 5160 | 5160 | 5160 | 5160 | 1538 |
| 563 | 20230918 | 105900 | 3132826190 | 5160 | 5190 | 5200 | 5160 | 19948 |
| 564 | 20230918 | 105800 | 3029420190 | 5190 | 5160 | 5190 | 5160 | 18458 |
| 565 | 20230918 | 105700 | 2933849980 | 5160 | 5150 | 5160 | 5140 | 2785 |
| 566 | 20230918 | 105600 | 2919499110 | 5150 | 5130 | 5170 | 5130 | 6966 |
| 567 | 20230918 | 105500 | 2883547330 | 5130 | 5110 | 5130 | 5110 | 930 |
| 568 | 20230918 | 105400 | 2878788980 | 5090 | 5090 | 5090 | 5090 | 2539 |
| 569 | 20230918 | 105300 | 2865865470 | 5090 | 5110 | 5120 | 5090 | 4973 |
| 570 | 20230918 | 105200 | 2840492820 | 5110 | 5120 | 5120 | 5100 | 1914 |
| 571 | 20230918 | 105100 | 2830715510 | 5120 | 5130 | 5130 | 5120 | 2010 |
| 572 | 20230918 | 105000 | 2820419590 | 5130 | 5130 | 5150 | 5120 | 1394 |
| 573 | 20230918 | 104900 | 2813267880 | 5130 | 5140 | 5150 | 5120 | 3244 |
| 574 | 20230918 | 104800 | 2796601690 | 5140 | 5130 | 5170 | 5110 | 8133 |
| 575 | 20230918 | 104700 | 2754758890 | 5130 | 5070 | 5130 | 5070 | 10812 |
| 576 | 20230918 | 104600 | 2699553060 | 5070 | 5080 | 5080 | 5070 | 139 |
| 577 | 20230918 | 104500 | 2698848080 | 5080 | 5070 | 5080 | 5060 | 121 |
| 578 | 20230918 | 104400 | 2698233670 | 5080 | 5070 | 5080 | 5060 | 363 |
| 579 | 20230918 | 104300 | 2696396210 | 5070 | 5060 | 5070 | 5060 | 22 |
| 580 | 20230918 | 104200 | 2696284780 | 5060 | 5060 | 5060 | 5060 | 19 |
| 581 | 20230918 | 104100 | 2696188640 | 5060 | 5070 | 5070 | 5060 | 4454 |
| 582 | 20230918 | 104000 | 2673649530 | 5080 | 5080 | 5080 | 5080 | 43 |
| 583 | 20230918 | 103900 | 2673431090 | 5080 | 5050 | 5080 | 5050 | 5093 |
| 584 | 20230918 | 103800 | 2647671280 | 5060 | 5050 | 5060 | 5050 | 1413 |
| 585 | 20230918 | 103700 | 2640534640 | 5050 | 5060 | 5070 | 5050 | 2222 |
| 586 | 20230918 | 103600 | 2629291350 | 5060 | 5060 | 5060 | 5050 | 1237 |
| 587 | 20230918 | 103500 | 2623034630 | 5060 | 5070 | 5070 | 5050 | 209 |
| 588 | 20230918 | 103400 | 2621977250 | 5050 | 5060 | 5070 | 5050 | 1307 |
| 589 | 20230918 | 103300 | 2615367940 | 5070 | 5070 | 5070 | 5060 | 920 |
| 590 | 20230918 | 103200 | 2610710750 | 5070 | 5070 | 5070 | 5060 | 143 |
| 591 | 20230918 | 103100 | 2609986040 | 5080 | 5070 | 5080 | 5060 | 2333 |
| 592 | 20230918 | 103000 | 2598174400 | 5080 | 5080 | 5080 | 5080 | 708 |
| 593 | 20230918 | 102900 | 2594577760 | 5080 | 5070 | 5080 | 5070 | 604 |
| 594 | 20230918 | 102800 | 2591515450 | 5060 | 5070 | 5080 | 5060 | 420 |
| 595 | 20230918 | 102700 | 2589387460 | 5070 | 5070 | 5070 | 5070 | 676 |
| 596 | 20230918 | 102600 | 2585960140 | 5080 | 5080 | 5080 | 5070 | 568 |
| 597 | 20230918 | 102500 | 2583080350 | 5080 | 5070 | 5080 | 5070 | 2944 |
| 598 | 20230918 | 102400 | 2568151700 | 5070 | 5080 | 5080 | 5070 | 353 |
| 599 | 20230918 | 102300 | 2566361790 | 5080 | 5070 | 5080 | 5070 | 45 |
| 600 | 20230918 | 102200 | 2566133290 | 5070 | 5080 | 5080 | 5070 | 7020 |
| 601 | 20230918 | 102100 | 2530529490 | 5080 | 5080 | 5080 | 5080 | 62 |
| 602 | 20230918 | 102000 | 2530214530 | 5080 | 5080 | 5080 | 5080 | 1510 |
| 603 | 20230918 | 101900 | 2522543730 | 5080 | 5080 | 5090 | 5080 | 2015 |
| 604 | 20230918 | 101800 | 2512307520 | 5080 | 5090 | 5100 | 5080 | 4017 |
| 605 | 20230918 | 101700 | 2491860170 | 5090 | 5090 | 5100 | 5090 | 1056 |
| 606 | 20230918 | 101600 | 2486474770 | 5100 | 5100 | 5110 | 5090 | 914 |
| 607 | 20230918 | 101500 | 2481809320 | 5100 | 5100 | 5100 | 5100 | 255 |
| 608 | 20230918 | 101400 | 2480508820 | 5110 | 5090 | 5110 | 5080 | 1693 |
| 609 | 20230918 | 101300 | 2471877380 | 5090 | 5080 | 5090 | 5080 | 754 |
| 610 | 20230918 | 101200 | 2468046100 | 5080 | 5070 | 5080 | 5070 | 419 |
| 611 | 20230918 | 101100 | 2465920840 | 5070 | 5090 | 5090 | 5070 | 1036 |
| 612 | 20230918 | 101000 | 2460652090 | 5090 | 5070 | 5090 | 5060 | 3457 |
| 613 | 20230918 | 100900 | 2443124020 | 5070 | 5060 | 5070 | 5060 | 1344 |
| 614 | 20230918 | 100800 | 2436315320 | 5060 | 5070 | 5070 | 5050 | 4096 |
| 615 | 20230918 | 100700 | 2415587100 | 5080 | 5080 | 5080 | 5080 | 830 |
| 616 | 20230918 | 100600 | 2411370700 | 5090 | 5080 | 5090 | 5080 | 822 |
| 617 | 20230918 | 100500 | 2407190620 | 5080 | 5070 | 5080 | 5060 | 1459 |
| 618 | 20230918 | 100400 | 2399792090 | 5070 | 5070 | 5070 | 5060 | 629 |
| 619 | 20230918 | 100300 | 2396603710 | 5070 | 5060 | 5070 | 5060 | 747 |
| 620 | 20230918 | 100200 | 2392816430 | 5060 | 5070 | 5070 | 5060 | 896 |
| 621 | 20230918 | 100100 | 2388282580 | 5070 | 5070 | 5090 | 5050 | 8289 |
| 622 | 20230918 | 100000 | 2346350910 | 5070 | 5090 | 5090 | 5070 | 704 |
| 623 | 20230918 | 095900 | 2342781570 | 5070 | 5080 | 5100 | 5060 | 5332 |
| 624 | 20230918 | 095800 | 2315755350 | 5100 | 5100 | 5100 | 5080 | 617 |
| 625 | 20230918 | 095700 | 2312617900 | 5090 | 5090 | 5100 | 5080 | 3128 |
| 626 | 20230918 | 095600 | 2296700770 | 5080 | 5080 | 5090 | 5070 | 349 |
| 627 | 20230918 | 095500 | 2294928210 | 5080 | 5070 | 5080 | 5070 | 1948 |
| 628 | 20230918 | 095400 | 2285042370 | 5070 | 5070 | 5080 | 5060 | 5424 |
| 629 | 20230918 | 095300 | 2257548440 | 5070 | 5090 | 5100 | 5070 | 1682 |
| 630 | 20230918 | 095200 | 2249005110 | 5090 | 5090 | 5090 | 5080 | 3891 |
| 631 | 20230918 | 095100 | 2229212420 | 5090 | 5090 | 5090 | 5070 | 5384 |
| 632 | 20230918 | 095000 | 2201861350 | 5090 | 5100 | 5100 | 5090 | 1140 |
| 633 | 20230918 | 094900 | 2196056100 | 5100 | 5110 | 5110 | 5090 | 1438 |
| 634 | 20230918 | 094800 | 2188719840 | 5110 | 5090 | 5110 | 5090 | 662 |
| 635 | 20230918 | 094700 | 2185350200 | 5090 | 5100 | 5100 | 5090 | 1203 |
| 636 | 20230918 | 094600 | 2179224830 | 5120 | 5120 | 5120 | 5100 | 3934 |
| 637 | 20230918 | 094500 | 2159124490 | 5120 | 5130 | 5130 | 5120 | 2483 |
| 638 | 20230918 | 094400 | 2146389800 | 5130 | 5120 | 5140 | 5120 | 4135 |
| 639 | 20230918 | 094300 | 2125197300 | 5130 | 5140 | 5140 | 5120 | 553 |
| 640 | 20230918 | 094200 | 2122356940 | 5140 | 5140 | 5140 | 5120 | 954 |
| 641 | 20230918 | 094100 | 2117457100 | 5140 | 5140 | 5140 | 5120 | 565 |
| 642 | 20230918 | 094000 | 2114554480 | 5140 | 5150 | 5150 | 5130 | 2174 |
| 643 | 20230918 | 093900 | 2103394420 | 5130 | 5140 | 5150 | 5130 | 1380 |
| 644 | 20230918 | 093800 | 2096301800 | 5140 | 5130 | 5140 | 5130 | 1629 |
| 645 | 20230918 | 093700 | 2087931540 | 5130 | 5130 | 5140 | 5120 | 4851 |
| 646 | 20230918 | 093600 | 2063045580 | 5140 | 5140 | 5150 | 5130 | 4305 |
| 647 | 20230918 | 093500 | 2040935900 | 5140 | 5140 | 5150 | 5140 | 2959 |
| 648 | 20230918 | 093400 | 2025718610 | 5160 | 5110 | 5160 | 5110 | 9984 |
| 649 | 20230918 | 093300 | 1974382450 | 5110 | 5090 | 5110 | 5080 | 2247 |
| 650 | 20230918 | 093200 | 1962945970 | 5090 | 5090 | 5090 | 5080 | 2575 |
| 651 | 20230918 | 093100 | 1949849910 | 5080 | 5070 | 5090 | 5070 | 1758 |
| 652 | 20230918 | 093000 | 1940927360 | 5080 | 5080 | 5090 | 5070 | 1770 |
| 653 | 20230918 | 092900 | 1931935550 | 5090 | 5080 | 5100 | 5070 | 1624 |
| 654 | 20230918 | 092800 | 1923686540 | 5070 | 5060 | 5080 | 5060 | 1170 |
| 655 | 20230918 | 092700 | 1917755440 | 5060 | 5060 | 5080 | 5060 | 3708 |
| 656 | 20230918 | 092600 | 1898970830 | 5060 | 5090 | 5100 | 5060 | 4899 |
| 657 | 20230918 | 092500 | 1874090730 | 5080 | 5100 | 5100 | 5070 | 2009 |
| 658 | 20230918 | 092400 | 1863893670 | 5070 | 5090 | 5100 | 5070 | 5811 |
| 659 | 20230918 | 092300 | 1834352180 | 5090 | 5100 | 5110 | 5090 | 1556 |
| 660 | 20230918 | 092200 | 1826420030 | 5100 | 5110 | 5130 | 5100 | 2373 |
| 661 | 20230918 | 092100 | 1814298850 | 5120 | 5090 | 5130 | 5090 | 5177 |
| 662 | 20230918 | 092000 | 1787923240 | 5090 | 5120 | 5120 | 5090 | 9392 |
| 663 | 20230918 | 091900 | 1739992660 | 5120 | 5170 | 5170 | 5110 | 20614 |
| 664 | 20230918 | 091800 | 1634016170 | 5160 | 5170 | 5180 | 5160 | 3496 |
| 665 | 20230918 | 091700 | 1615950370 | 5170 | 5200 | 5200 | 5170 | 4137 |
| 666 | 20230918 | 091600 | 1594511240 | 5200 | 5160 | 5200 | 5160 | 8611 |
| 667 | 20230918 | 091500 | 1549900020 | 5160 | 5150 | 5160 | 5130 | 2260 |
| 668 | 20230918 | 091400 | 1538266190 | 5150 | 5160 | 5170 | 5140 | 12641 |
| 669 | 20230918 | 091300 | 1473056960 | 5170 | 5140 | 5170 | 5130 | 3041 |
| 670 | 20230918 | 091200 | 1457383970 | 5140 | 5130 | 5150 | 5120 | 4529 |
| 671 | 20230918 | 091100 | 1434152040 | 5120 | 5130 | 5130 | 5120 | 8030 |
| 672 | 20230918 | 091000 | 1392974730 | 5130 | 5140 | 5170 | 5130 | 9444 |
| 673 | 20230918 | 090900 | 1344438760 | 5150 | 5180 | 5190 | 5150 | 20793 |
| 674 | 20230918 | 090800 | 1237159330 | 5180 | 5190 | 5230 | 5160 | 51464 |
| 675 | 20230918 | 090700 | 969688120 | 5180 | 5140 | 5180 | 5130 | 32373 |
| 676 | 20230918 | 090600 | 802918310 | 5140 | 5090 | 5140 | 5080 | 14962 |
| 677 | 20230918 | 090500 | 726395660 | 5080 | 5060 | 5080 | 5050 | 5736 |
| 678 | 20230918 | 090400 | 697328290 | 5060 | 5030 | 5060 | 5020 | 9660 |
| 679 | 20230918 | 090300 | 648724000 | 5020 | 5040 | 5040 | 5020 | 11222 |
| 680 | 20230918 | 090200 | 592265320 | 5010 | 5050 | 5060 | 4970 | 45644 |
| 681 | 20230918 | 090100 | 363700250 | 5050 | 5030 | 5080 | 5020 | 15211 |
| 682 | 20230918 | 090000 | 287073280 | 5030 | 5100 | 5110 | 5020 | 54823 |