KissMeData/234070/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	201800	1548	1548	1548	1548	1548	1
3	20230913	201700	1548	1548	1548	1548	1548	0
4	20230913	201600	1548	1548	1548	1548	1548	0
5	20230913	201500	1548	1548	1548	1548	1548	0
6	20230913	201400	1548	1548	1548	1548	1548	0
7	20230913	201300	1548	1548	1548	1548	1548	0
8	20230913	201200	1548	1548	1548	1548	1548	0
9	20230913	201100	1548	1548	1548	1548	1548	0
10	20230913	201000	1548	1548	1548	1548	1548	0
11	20230913	200900	1548	1548	1548	1548	1548	0
12	20230913	200800	1548	1548	1548	1548	1548	0
13	20230913	200700	1548	1548	1548	1548	1548	0
14	20230913	200600	1548	1548	1548	1548	1548	0
15	20230913	200500	1548	1548	1548	1548	1548	0
16	20230913	200400	1548	1548	1548	1548	1548	0
17	20230913	200300	1548	1548	1548	1548	1548	0
18	20230913	200200	1548	1548	1548	1548	1548	0
19	20230913	200100	1548	1548	1548	1548	1548	0
20	20230913	200000	1548	1548	1548	1548	1548	0
21	20230913	195900	1548	1548	1548	1548	1548	0
22	20230913	195800	1548	1548	1548	1548	1548	0
23	20230913	195700	1548	1548	1548	1548	1548	0
24	20230913	195600	1548	1548	1548	1548	1548	0
25	20230913	195500	1548	1548	1548	1548	1548	0
26	20230913	195400	1548	1548	1548	1548	1548	0
27	20230913	195300	1548	1548	1548	1548	1548	0
28	20230913	195200	1548	1548	1548	1548	1548	0
29	20230913	195100	1548	1548	1548	1548	1548	0
30	20230913	195000	1548	1548	1548	1548	1548	0
31	20230913	194900	1548	1548	1548	1548	1548	0
32	20230913	194800	1548	1548	1548	1548	1548	1
33	20230913	194700	1548	1548	1548	1548	1548	0
34	20230913	194600	1548	1548	1548	1548	1548	0
35	20230913	194500	1548	1548	1548	1548	1548	0
36	20230913	194400	1548	1548	1548	1548	1548	0
37	20230913	194300	1548	1548	1548	1548	1548	0
38	20230913	194200	1548	1548	1548	1548	1548	0
39	20230913	194100	1548	1548	1548	1548	1548	0
40	20230913	194000	1548	1548	1548	1548	1548	0
41	20230913	193900	1548	1548	1548	1548	1548	0
42	20230913	193800	1548	1548	1548	1548	1548	0
43	20230913	193700	1548	1548	1548	1548	1548	0
44	20230913	193600	1548	1548	1548	1548	1548	0
45	20230913	193500	1548	1548	1548	1548	1548	0
46	20230913	193400	1548	1548	1548	1548	1548	0
47	20230913	193300	1548	1548	1548	1548	1548	0
48	20230913	193200	1548	1548	1548	1548	1548	0
49	20230913	193100	1548	1548	1548	1548	1548	0
50	20230913	193000	1548	1548	1548	1548	1548	0
51	20230913	192900	1548	1548	1548	1548	1548	0
52	20230913	192800	1548	1548	1548	1548	1548	0
53	20230913	192700	1548	1548	1548	1548	1548	0
54	20230913	192600	1548	1548	1548	1548	1548	0
55	20230913	192500	1548	1548	1548	1548	1548	0
56	20230913	192400	1548	1548	1548	1548	1548	0
57	20230913	192300	1548	1548	1548	1548	1548	0
58	20230913	192200	1548	1548	1548	1548	1548	0
59	20230913	192100	1548	1548	1548	1548	1548	0
60	20230913	192000	1548	1548	1548	1548	1548	0
61	20230913	191900	1548	1548	1548	1548	1548	0
62	20230913	191800	1548	1548	1548	1548	1548	1
63	20230913	191700	1548	1548	1548	1548	1548	0
64	20230913	191600	1548	1548	1548	1548	1548	0
65	20230913	191500	1548	1548	1548	1548	1548	0
66	20230913	191400	1548	1548	1548	1548	1548	0
67	20230913	191300	1548	1548	1548	1548	1548	0
68	20230913	191200	1548	1548	1548	1548	1548	0
69	20230913	191100	1548	1548	1548	1548	1548	0
70	20230913	191000	1548	1548	1548	1548	1548	0
71	20230913	190900	1548	1548	1548	1548	1548	0
72	20230913	190800	1548	1548	1548	1548	1548	0
73	20230913	190700	1548	1548	1548	1548	1548	0
74	20230913	190600	1548	1548	1548	1548	1548	0
75	20230913	190500	1548	1548	1548	1548	1548	0
76	20230913	190400	1548	1548	1548	1548	1548	0
77	20230913	190300	1548	1548	1548	1548	1548	0
78	20230913	190200	1548	1548	1548	1548	1548	0
79	20230913	190100	1548	1548	1548	1548	1548	0
80	20230913	190000	1548	1548	1548	1548	1548	0
81	20230913	185900	1548	1548	1548	1548	1548	0
82	20230913	185800	1548	1548	1548	1548	1548	0
83	20230913	185700	1548	1548	1548	1548	1548	0
84	20230913	185600	1548	1548	1548	1548	1548	0
85	20230913	185500	1548	1548	1548	1548	1548	0
86	20230913	185400	1548	1548	1548	1548	1548	0
87	20230913	185300	1548	1548	1548	1548	1548	0
88	20230913	185200	1548	1548	1548	1548	1548	0
89	20230913	185100	1548	1548	1548	1548	1548	0
90	20230913	185000	1548	1548	1548	1548	1548	0
91	20230913	184900	1548	1548	1548	1548	1548	0
92	20230913	184800	1548	1548	1548	1548	1548	1
93	20230913	184700	1548	1548	1548	1548	1548	0
94	20230913	184600	1548	1548	1548	1548	1548	0
95	20230913	184500	1548	1548	1548	1548	1548	0
96	20230913	184400	1548	1548	1548	1548	1548	0
97	20230913	184300	1548	1548	1548	1548	1548	0
98	20230913	184200	1548	1548	1548	1548	1548	0
99	20230913	184100	1548	1548	1548	1548	1548	0
100	20230913	184000	1548	1548	1548	1548	1548	0
101	20230913	183900	1548	1548	1548	1548	1548	0
102	20230913	183800	1548	1548	1548	1548	1548	0
103	20230913	183700	1548	1548	1548	1548	1548	0
104	20230913	183600	1548	1548	1548	1548	1548	0
105	20230913	183500	1548	1548	1548	1548	1548	0
106	20230913	183400	1548	1548	1548	1548	1548	0
107	20230913	183300	1548	1548	1548	1548	1548	0
108	20230913	183200	1548	1548	1548	1548	1548	0
109	20230913	183100	1548	1548	1548	1548	1548	0
110	20230913	183000	1548	1548	1548	1548	1548	0
111	20230913	182900	1548	1548	1548	1548	1548	0
112	20230913	182800	1548	1548	1548	1548	1548	0
113	20230913	182700	1548	1548	1548	1548	1548	0
114	20230913	182600	1548	1548	1548	1548	1548	0
115	20230913	182500	1548	1548	1548	1548	1548	0
116	20230913	182400	1548	1548	1548	1548	1548	0
117	20230913	182300	1548	1548	1548	1548	1548	0
118	20230913	182200	1548	1548	1548	1548	1548	0
119	20230913	182100	1548	1548	1548	1548	1548	0
120	20230913	182000	1548	1548	1548	1548	1548	0
121	20230913	181900	1548	1548	1548	1548	1548	0
122	20230913	181800	1548	1548	1548	1548	1548	1
123	20230913	181700	1548	1548	1548	1548	1548	0
124	20230913	181600	1548	1548	1548	1548	1548	0
125	20230913	181500	1548	1548	1548	1548	1548	0
126	20230913	181400	1548	1548	1548	1548	1548	0
127	20230913	181300	1548	1548	1548	1548	1548	0
128	20230913	181200	1548	1548	1548	1548	1548	0
129	20230913	181100	1548	1548	1548	1548	1548	0
130	20230913	181000	1548	1548	1548	1548	1548	0
131	20230913	180900	1548	1548	1548	1548	1548	0
132	20230913	180800	1548	1548	1548	1548	1548	0
133	20230913	180700	1548	1548	1548	1548	1548	0
134	20230913	180600	1548	1548	1548	1548	1548	0
135	20230913	180500	1548	1548	1548	1548	1548	0
136	20230913	180400	1548	1548	1548	1548	1548	0
137	20230913	180300	1548	1548	1548	1548	1548	0
138	20230913	180200	1548	1548	1548	1548	1548	0
139	20230913	180100	1548	1548	1548	1548	1548	0
140	20230913	180000	1548	1548	1548	1548	1548	0
141	20230913	175900	1548	1548	1548	1548	1548	0
142	20230913	175800	1548	1548	1548	1548	1548	0
143	20230913	175700	1548	1548	1548	1548	1548	0
144	20230913	175600	1548	1548	1548	1548	1548	0
145	20230913	175500	1548	1548	1548	1548	1548	0
146	20230913	175400	1548	1548	1548	1548	1548	0
147	20230913	175300	1548	1548	1548	1548	1548	0
148	20230913	175200	1548	1548	1548	1548	1548	0
149	20230913	175100	1548	1548	1548	1548	1548	0
150	20230913	175000	1548	1548	1548	1548	1548	0
151	20230913	174900	1548	1548	1548	1548	1548	0
152	20230913	174800	1548	1548	1548	1548	1548	1
153	20230913	174700	1548	1548	1548	1548	1548	0
154	20230913	174600	1548	1548	1548	1548	1548	0
155	20230913	174500	1548	1548	1548	1548	1548	0
156	20230913	174400	1548	1548	1548	1548	1548	0
157	20230913	174300	1548	1548	1548	1548	1548	0
158	20230913	174200	1548	1548	1548	1548	1548	0
159	20230913	174100	1548	1548	1548	1548	1548	0
160	20230913	174000	1548	1548	1548	1548	1548	0
161	20230913	173900	1548	1548	1548	1548	1548	0
162	20230913	173800	1548	1548	1548	1548	1548	0
163	20230913	173700	1548	1548	1548	1548	1548	0
164	20230913	173600	1548	1548	1548	1548	1548	0
165	20230913	173500	1548	1548	1548	1548	1548	0
166	20230913	173400	1548	1548	1548	1548	1548	0
167	20230913	173300	1548	1548	1548	1548	1548	0
168	20230913	173200	1548	1548	1548	1548	1548	0
169	20230913	173100	1548	1548	1548	1548	1548	0
170	20230913	173000	1548	1548	1548	1548	1548	0
171	20230913	172900	1548	1548	1548	1548	1548	0
172	20230913	172800	1548	1548	1548	1548	1548	0
173	20230913	172700	1548	1548	1548	1548	1548	0
174	20230913	172600	1548	1548	1548	1548	1548	0
175	20230913	172500	1548	1548	1548	1548	1548	0
176	20230913	172400	1548	1548	1548	1548	1548	0
177	20230913	172300	1548	1548	1548	1548	1548	0
178	20230913	172200	1548	1548	1548	1548	1548	0
179	20230913	172100	1548	1548	1548	1548	1548	0
180	20230913	172000	1548	1548	1548	1548	1548	0
181	20230913	171900	1548	1548	1548	1548	1548	0
182	20230913	171800	1548	1548	1548	1548	1548	1
183	20230913	171700	1548	1548	1548	1548	1548	0
184	20230913	171600	1548	1548	1548	1548	1548	0
185	20230913	171500	1548	1548	1548	1548	1548	0
186	20230913	171400	1548	1548	1548	1548	1548	0
187	20230913	171300	1548	1548	1548	1548	1548	0
188	20230913	171200	1548	1548	1548	1548	1548	0
189	20230913	171100	1548	1548	1548	1548	1548	0
190	20230913	171000	1548	1548	1548	1548	1548	0
191	20230913	170900	1548	1548	1548	1548	1548	0
192	20230913	170800	1548	1548	1548	1548	1548	0
193	20230913	170700	1548	1548	1548	1548	1548	0
194	20230913	170600	1548	1548	1548	1548	1548	0
195	20230913	170500	1548	1548	1548	1548	1548	0
196	20230913	170400	1548	1548	1548	1548	1548	0
197	20230913	170300	1548	1548	1548	1548	1548	0
198	20230913	170200	1548	1548	1548	1548	1548	0
199	20230913	170100	1548	1548	1548	1548	1548	0
200	20230913	170000	1548	1548	1548	1548	1548	0
201	20230913	165900	1548	1548	1548	1548	1548	0
202	20230913	165800	1548	1548	1548	1548	1548	0
203	20230913	165700	1548	1548	1548	1548	1548	0
204	20230913	165600	1548	1548	1548	1548	1548	0
205	20230913	165500	1548	1548	1548	1548	1548	0
206	20230913	165400	1548	1548	1548	1548	1548	0
207	20230913	165300	1548	1548	1548	1548	1548	0
208	20230913	165200	1548	1548	1548	1548	1548	0
209	20230913	165100	1548	1548	1548	1548	1548	0
210	20230913	165000	1548	1548	1548	1548	1548	0
211	20230913	164900	1548	1548	1548	1548	1548	0
212	20230913	164800	1548	1548	1548	1548	1548	1
213	20230913	164700	1548	1548	1548	1548	1548	0
214	20230913	164600	1548	1548	1548	1548	1548	0
215	20230913	164500	1548	1548	1548	1548	1548	0
216	20230913	164400	1548	1548	1548	1548	1548	0
217	20230913	164300	1548	1548	1548	1548	1548	0
218	20230913	164200	1548	1548	1548	1548	1548	0
219	20230913	164100	1548	1548	1548	1548	1548	0
220	20230913	164000	1548	1548	1548	1548	1548	0
221	20230913	163900	1548	1548	1548	1548	1548	0
222	20230913	163800	1548	1548	1548	1548	1548	0
223	20230913	163700	1548	1548	1548	1548	1548	0
224	20230913	163600	1548	1548	1548	1548	1548	0
225	20230913	163500	1548	1548	1548	1548	1548	0
226	20230913	163400	1548	1548	1548	1548	1548	0
227	20230913	163300	1548	1548	1548	1548	1548	0
228	20230913	163200	1548	1548	1548	1548	1548	0
229	20230913	163100	1548	1548	1548	1548	1548	0
230	20230913	163000	1548	1548	1548	1548	1548	0
231	20230913	162900	1548	1548	1548	1548	1548	0
232	20230913	162800	1548	1548	1548	1548	1548	0
233	20230913	162700	1548	1548	1548	1548	1548	0
234	20230913	162600	1548	1548	1548	1548	1548	0
235	20230913	162500	1548	1548	1548	1548	1548	0
236	20230913	162400	1548	1548	1548	1548	1548	0
237	20230913	162300	1548	1548	1548	1548	1548	0
238	20230913	162200	1548	1548	1548	1548	1548	0
239	20230913	162100	1548	1548	1548	1548	1548	0
240	20230913	162000	1548	1548	1548	1548	1548	0
241	20230913	161900	1548	1548	1548	1548	1548	0
242	20230913	161800	1548	1548	1548	1548	1548	1
243	20230913	161700	1548	1548	1548	1548	1548	0
244	20230913	161600	1548	1548	1548	1548	1548	0
245	20230913	161500	1548	1548	1548	1548	1548	0
246	20230913	161400	1548	1548	1548	1548	1548	0
247	20230913	161300	1548	1548	1548	1548	1548	0
248	20230913	161200	1548	1548	1548	1548	1548	0
249	20230913	161100	1548	1548	1548	1548	1548	0
250	20230913	161000	1548	1548	1548	1548	1548	0
251	20230913	160900	1548	1548	1548	1548	1548	0
252	20230913	160800	1548	1548	1548	1548	1548	0
253	20230913	160700	1548	1548	1548	1548	1548	0
254	20230913	160600	1548	1548	1548	1548	1548	0
255	20230913	160500	1548	1548	1548	1548	1548	0
256	20230913	160400	1548	1548	1548	1548	1548	0
257	20230913	160300	1548	1548	1548	1548	1548	0
258	20230913	160200	1548	1548	1548	1548	1548	0
259	20230913	160100	1548	1548	1548	1548	1548	0
260	20230913	160000	1548	1548	1548	1548	1548	0
261	20230913	155900	1548	1548	1548	1548	1548	0
262	20230913	155800	1548	1548	1548	1548	1548	0
263	20230913	155700	1548	1548	1548	1548	1548	0
264	20230913	155600	1548	1548	1548	1548	1548	0
265	20230913	155500	1548	1548	1548	1548	1548	0
266	20230913	155400	1548	1548	1548	1548	1548	0
267	20230913	155300	1548	1548	1548	1548	1548	0
268	20230913	155200	1548	1548	1548	1548	1548	0
269	20230913	155100	1548	1548	1548	1548	1548	0
270	20230913	155000	1548	1548	1548	1548	1548	0
271	20230913	154900	1548	1548	1548	1548	1548	0
272	20230913	154800	1548	1548	1548	1548	1548	1
273	20230913	154700	1548	1548	1548	1548	1548	0
274	20230913	154600	1548	1548	1548	1548	1548	0
275	20230913	154500	1548	1548	1548	1548	1548	0
276	20230913	154400	1548	1548	1548	1548	1548	0
277	20230913	154300	1548	1548	1548	1548	1548	0
278	20230913	154200	1548	1548	1548	1548	1548	0
279	20230913	154100	1548	1548	1548	1548	1548	0
280	20230913	154000	1548	1548	1548	1548	1548	0
281	20230913	153900	1548	1548	1548	1548	1548	0
282	20230913	153800	1548	1548	1548	1548	1548	0
283	20230913	153700	1548	1548	1548	1548	1548	0
284	20230913	153600	1548	1548	1548	1548	1548	0
285	20230913	153500	1548	1548	1548	1548	1548	0
286	20230913	153400	1548	1548	1548	1548	1548	0
287	20230913	153300	1548	1548	1548	1548	1548	0
288	20230913	153200	1548	1548	1548	1548	1548	0
289	20230913	153100	1548	1548	1548	1548	1548	0
290	20230913	153000	1548	1548	1548	1548	1548	0
291	20230913	152900	1548	1548	1548	1548	1548	0
292	20230913	152800	1548	1548	1548	1548	1548	0
293	20230913	152700	1548	1548	1548	1548	1548	0
294	20230913	152600	1548	1548	1548	1548	1548	0
295	20230913	152500	1548	1548	1548	1548	1548	0
296	20230913	152400	1548	1548	1548	1548	1548	0
297	20230913	152300	1548	1548	1548	1548	1548	0
298	20230913	152200	1548	1548	1548	1548	1548	0
299	20230913	152100	1548	1548	1548	1548	1548	0
300	20230913	152000	1548	1548	1548	1548	1548	0
301	20230913	151900	1548	1548	1548	1548	1548	0
302	20230913	151800	1548	1548	1548	1548	1548	0
303	20230913	151700	1548	1548	1548	1548	1548	0
304	20230913	151600	1548	1548	1548	1548	1548	0
305	20230913	151500	1548	1548	1548	1548	1548	0
306	20230913	151400	1548	1548	1548	1548	1548	0
307	20230913	151300	1548	1548	1548	1548	1548	0
308	20230913	151200	1548	1548	1548	1548	1548	0
309	20230913	151100	1548	1548	1548	1548	1548	0
310	20230913	151000	1548	1548	1548	1548	1548	0
311	20230913	150900	1548	1548	1548	1548	1548	0
312	20230913	150800	1548	1548	1548	1548	1548	0
313	20230913	150700	1548	1548	1548	1548	1548	0
314	20230913	150600	1548	1548	1548	1548	1548	0
315	20230913	150500	1548	1548	1548	1548	1548	0
316	20230913	150400	1548	1548	1548	1548	1548	0
317	20230913	150300	1548	1548	1548	1548	1548	0
318	20230913	150200	1548	1548	1548	1548	1548	0
319	20230913	150100	1548	1548	1548	1548	1548	0
320	20230913	150000	1548	1548	1548	1548	1548	0
321	20230913	145900	1548	1548	1548	1548	1548	0
322	20230913	145800	1548	1548	1548	1548	1548	0
323	20230913	145700	1548	1548	1548	1548	1548	0
324	20230913	145600	1548	1548	1548	1548	1548	0
325	20230913	145500	1548	1548	1548	1548	1548	0
326	20230913	145400	1548	1548	1548	1548	1548	0
327	20230913	145300	1548	1548	1548	1548	1548	0
328	20230913	145200	1548	1548	1548	1548	1548	0
329	20230913	145100	1548	1548	1548	1548	1548	0
330	20230913	145000	1548	1548	1548	1548	1548	0
331	20230913	144900	1548	1548	1548	1548	1548	0
332	20230913	144800	1548	1548	1548	1548	1548	0
333	20230913	144700	1548	1548	1548	1548	1548	0
334	20230913	144600	1548	1548	1548	1548	1548	0
335	20230913	144500	1548	1548	1548	1548	1548	0
336	20230913	144400	1548	1548	1548	1548	1548	0
337	20230913	144300	1548	1548	1548	1548	1548	0
338	20230913	144200	1548	1548	1548	1548	1548	0
339	20230913	144100	1548	1548	1548	1548	1548	0
340	20230913	144000	1548	1548	1548	1548	1548	0
341	20230913	143900	1548	1548	1548	1548	1548	0
342	20230913	143800	1548	1548	1548	1548	1548	0
343	20230913	143700	1548	1548	1548	1548	1548	0
344	20230913	143600	1548	1548	1548	1548	1548	0
345	20230913	143500	1548	1548	1548	1548	1548	0
346	20230913	143400	1548	1548	1548	1548	1548	0
347	20230913	143300	1548	1548	1548	1548	1548	0
348	20230913	143200	1548	1548	1548	1548	1548	0
349	20230913	143100	1548	1548	1548	1548	1548	0
350	20230913	143000	1548	1548	1548	1548	1548	0
351	20230913	142900	1548	1548	1548	1548	1548	0
352	20230913	142800	1548	1548	1548	1548	1548	0
353	20230913	142700	1548	1548	1548	1548	1548	0
354	20230913	142600	1548	1548	1548	1548	1548	0
355	20230913	142500	1548	1548	1548	1548	1548	0
356	20230913	142400	1548	1548	1548	1548	1548	0
357	20230913	142300	1548	1548	1548	1548	1548	0
358	20230913	142200	1548	1548	1548	1548	1548	0
359	20230913	142100	1548	1548	1548	1548	1548	0
360	20230913	142000	1548	1548	1548	1548	1548	0
361	20230913	141900	1548	1548	1548	1548	1548	0
362	20230913	141800	1548	1548	1548	1548	1548	0
363	20230913	141700	1548	1548	1548	1548	1548	0
364	20230913	141600	1548	1548	1548	1548	1548	0
365	20230913	141500	1548	1548	1548	1548	1548	0
366	20230913	141400	1548	1548	1548	1548	1548	0
367	20230913	141300	1548	1548	1548	1548	1548	0
368	20230913	141200	1548	1548	1548	1548	1548	0
369	20230913	141100	1548	1548	1548	1548	1548	0
370	20230913	141000	1548	1548	1548	1548	1548	0
371	20230913	140900	1548	1548	1548	1548	1548	0
372	20230913	140800	1548	1548	1548	1548	1548	0
373	20230913	140700	1548	1548	1548	1548	1548	0
374	20230913	140600	1548	1548	1548	1548	1548	0
375	20230913	140500	1548	1548	1548	1548	1548	0
376	20230913	140400	1548	1548	1548	1548	1548	0
377	20230913	140300	1548	1548	1548	1548	1548	0
378	20230913	140200	1548	1548	1548	1548	1548	0
379	20230913	140100	1548	1548	1548	1548	1548	0
380	20230913	140000	1548	1548	1548	1548	1548	0
381	20230913	135900	1548	1548	1548	1548	1548	0
382	20230913	135800	1548	1548	1548	1548	1548	0
383	20230913	135700	1548	1548	1548	1548	1548	0
384	20230913	135600	1548	1548	1548	1548	1548	0
385	20230913	135500	1548	1548	1548	1548	1548	0
386	20230913	135400	1548	1548	1548	1548	1548	0
387	20230913	135300	1548	1548	1548	1548	1548	0
388	20230913	135200	1548	1548	1548	1548	1548	0
389	20230913	135100	1548	1548	1548	1548	1548	0
390	20230913	135000	1548	1548	1548	1548	1548	0
391	20230913	134900	1548	1548	1548	1548	1548	0
392	20230913	134800	1548	1548	1548	1548	1548	0
393	20230913	134700	1548	1548	1548	1548	1548	0
394	20230913	134600	1548	1548	1548	1548	1548	0
395	20230913	134500	1548	1548	1548	1548	1548	0
396	20230913	134400	1548	1548	1548	1548	1548	0
397	20230913	134300	1548	1548	1548	1548	1548	0
398	20230913	134200	1548	1548	1548	1548	1548	0
399	20230913	134100	1548	1548	1548	1548	1548	0
400	20230913	134000	1548	1548	1548	1548	1548	0
401	20230913	133900	1548	1548	1548	1548	1548	0
402	20230913	133800	1548	1548	1548	1548	1548	0
403	20230913	133700	1548	1548	1548	1548	1548	0
404	20230913	133600	1548	1548	1548	1548	1548	0
405	20230913	133500	1548	1548	1548	1548	1548	0
406	20230913	133400	1548	1548	1548	1548	1548	0
407	20230913	133300	1548	1548	1548	1548	1548	0
408	20230913	133200	1548	1548	1548	1548	1548	0
409	20230913	133100	1548	1548	1548	1548	1548	0
410	20230913	133000	1548	1548	1548	1548	1548	0
411	20230913	132900	1548	1548	1548	1548	1548	0
412	20230913	132800	1548	1548	1548	1548	1548	0
413	20230913	132700	1548	1548	1548	1548	1548	0
414	20230913	132600	1548	1548	1548	1548	1548	0
415	20230913	132500	1548	1548	1548	1548	1548	0
416	20230913	132400	1548	1548	1548	1548	1548	0
417	20230913	132300	1548	1548	1548	1548	1548	0
418	20230913	132200	1548	1548	1548	1548	1548	0
419	20230913	132100	1548	1548	1548	1548	1548	0
420	20230913	132000	1548	1548	1548	1548	1548	0
421	20230913	131900	1548	1548	1548	1548	1548	0
422	20230913	131800	1548	1548	1548	1548	1548	0
423	20230913	131700	1548	1548	1548	1548	1548	0
424	20230913	131600	1548	1548	1548	1548	1548	0
425	20230913	131500	1548	1548	1548	1548	1548	0
426	20230913	131400	1548	1548	1548	1548	1548	0
427	20230913	131300	1548	1548	1548	1548	1548	0
428	20230913	131200	1548	1548	1548	1548	1548	0
429	20230913	131100	1548	1548	1548	1548	1548	0
430	20230913	131000	1548	1548	1548	1548	1548	0
431	20230913	130900	1548	1548	1548	1548	1548	0
432	20230913	130800	1548	1548	1548	1548	1548	0
433	20230913	130700	1548	1548	1548	1548	1548	0
434	20230913	130600	1548	1548	1548	1548	1548	0
435	20230913	130500	1548	1548	1548	1548	1548	0
436	20230913	130400	1548	1548	1548	1548	1548	0
437	20230913	130300	1548	1548	1548	1548	1548	0
438	20230913	130200	1548	1548	1548	1548	1548	0
439	20230913	130100	1548	1548	1548	1548	1548	0
440	20230913	130000	1548	1548	1548	1548	1548	0
441	20230913	125900	1548	1548	1548	1548	1548	0
442	20230913	125800	1548	1548	1548	1548	1548	0
443	20230913	125700	1548	1548	1548	1548	1548	0
444	20230913	125600	1548	1548	1548	1548	1548	0
445	20230913	125500	1548	1548	1548	1548	1548	0
446	20230913	125400	1548	1548	1548	1548	1548	0
447	20230913	125300	1548	1548	1548	1548	1548	0
448	20230913	125200	1548	1548	1548	1548	1548	0
449	20230913	125100	1548	1548	1548	1548	1548	0
450	20230913	125000	1548	1548	1548	1548	1548	0
451	20230913	124900	1548	1548	1548	1548	1548	0
452	20230913	124800	1548	1548	1548	1548	1548	0
453	20230913	124700	1548	1548	1548	1548	1548	0
454	20230913	124600	1548	1548	1548	1548	1548	0
455	20230913	124500	1548	1548	1548	1548	1548	0
456	20230913	124400	1548	1548	1548	1548	1548	0
457	20230913	124300	1548	1548	1548	1548	1548	0
458	20230913	124200	1548	1548	1548	1548	1548	0
459	20230913	124100	1548	1548	1548	1548	1548	0
460	20230913	124000	1548	1548	1548	1548	1548	0
461	20230913	123900	1548	1548	1548	1548	1548	0
462	20230913	123800	1548	1548	1548	1548	1548	0
463	20230913	123700	1548	1548	1548	1548	1548	0
464	20230913	123600	1548	1548	1548	1548	1548	0
465	20230913	123500	1548	1548	1548	1548	1548	0
466	20230913	123400	1548	1548	1548	1548	1548	0
467	20230913	123300	1548	1548	1548	1548	1548	0
468	20230913	123200	1548	1548	1548	1548	1548	0
469	20230913	123100	1548	1548	1548	1548	1548	0
470	20230913	123000	1548	1548	1548	1548	1548	0
471	20230913	122900	1548	1548	1548	1548	1548	0
472	20230913	122800	1548	1548	1548	1548	1548	0
473	20230913	122700	1548	1548	1548	1548	1548	0
474	20230913	122600	1548	1548	1548	1548	1548	0
475	20230913	122500	1548	1548	1548	1548	1548	0
476	20230913	122400	1548	1548	1548	1548	1548	0
477	20230913	122300	1548	1548	1548	1548	1548	0
478	20230913	122200	1548	1548	1548	1548	1548	0
479	20230913	122100	1548	1548	1548	1548	1548	0
480	20230913	122000	1548	1548	1548	1548	1548	0
481	20230913	121900	1548	1548	1548	1548	1548	0
482	20230913	121800	1548	1548	1548	1548	1548	0
483	20230913	121700	1548	1548	1548	1548	1548	0
484	20230913	121600	1548	1548	1548	1548	1548	0
485	20230913	121500	1548	1548	1548	1548	1548	0
486	20230913	121400	1548	1548	1548	1548	1548	0
487	20230913	121300	1548	1548	1548	1548	1548	0
488	20230913	121200	1548	1548	1548	1548	1548	0
489	20230913	121100	1548	1548	1548	1548	1548	0
490	20230913	121000	1548	1548	1548	1548	1548	0
491	20230913	120900	1548	1548	1548	1548	1548	0
492	20230913	120800	1548	1548	1548	1548	1548	0
493	20230913	120700	1548	1548	1548	1548	1548	0
494	20230913	120600	1548	1548	1548	1548	1548	0
495	20230913	120500	1548	1548	1548	1548	1548	0
496	20230913	120400	1548	1548	1548	1548	1548	0
497	20230913	120300	1548	1548	1548	1548	1548	0
498	20230913	120200	1548	1548	1548	1548	1548	0
499	20230913	120100	1548	1548	1548	1548	1548	0
500	20230913	120000	1548	1548	1548	1548	1548	0
501	20230913	115900	1548	1548	1548	1548	1548	0
502	20230913	115800	1548	1548	1548	1548	1548	0
503	20230913	115700	1548	1548	1548	1548	1548	0
504	20230913	115600	1548	1548	1548	1548	1548	0
505	20230913	115500	1548	1548	1548	1548	1548	0
506	20230913	115400	1548	1548	1548	1548	1548	0
507	20230913	115300	1548	1548	1548	1548	1548	0
508	20230913	115200	1548	1548	1548	1548	1548	0
509	20230913	115100	1548	1548	1548	1548	1548	0
510	20230913	115000	1548	1548	1548	1548	1548	0
511	20230913	114900	1548	1548	1548	1548	1548	0
512	20230913	114800	1548	1548	1548	1548	1548	0
513	20230913	114700	1548	1548	1548	1548	1548	0
514	20230913	114600	1548	1548	1548	1548	1548	0
515	20230913	114500	1548	1548	1548	1548	1548	0
516	20230913	114400	1548	1548	1548	1548	1548	0
517	20230913	114300	1548	1548	1548	1548	1548	0
518	20230913	114200	1548	1548	1548	1548	1548	0
519	20230913	114100	1548	1548	1548	1548	1548	0
520	20230913	114000	1548	1548	1548	1548	1548	0
521	20230913	113900	1548	1548	1548	1548	1548	0
522	20230913	113800	1548	1548	1548	1548	1548	0
523	20230913	113700	1548	1548	1548	1548	1548	0
524	20230913	113600	1548	1548	1548	1548	1548	0
525	20230913	113500	1548	1548	1548	1548	1548	0
526	20230913	113400	1548	1548	1548	1548	1548	0
527	20230913	113300	1548	1548	1548	1548	1548	0
528	20230913	113200	1548	1548	1548	1548	1548	0
529	20230913	113100	1548	1548	1548	1548	1548	0
530	20230913	113000	1548	1548	1548	1548	1548	0
531	20230913	112900	1548	1548	1548	1548	1548	0
532	20230913	112800	1548	1548	1548	1548	1548	0
533	20230913	112700	1548	1548	1548	1548	1548	0
534	20230913	112600	1548	1548	1548	1548	1548	0
535	20230913	112500	1548	1548	1548	1548	1548	0
536	20230913	112400	1548	1548	1548	1548	1548	0
537	20230913	112300	1548	1548	1548	1548	1548	0
538	20230913	112200	1548	1548	1548	1548	1548	0
539	20230913	112100	1548	1548	1548	1548	1548	0
540	20230913	112000	1548	1548	1548	1548	1548	0
541	20230913	111900	1548	1548	1548	1548	1548	0
542	20230913	111800	1548	1548	1548	1548	1548	0
543	20230913	111700	1548	1548	1548	1548	1548	0
544	20230913	111600	1548	1548	1548	1548	1548	0
545	20230913	111500	1548	1548	1548	1548	1548	0
546	20230913	111400	1548	1548	1548	1548	1548	0
547	20230913	111300	1548	1548	1548	1548	1548	0
548	20230913	111200	1548	1548	1548	1548	1548	0
549	20230913	111100	1548	1548	1548	1548	1548	0
550	20230913	111000	1548	1548	1548	1548	1548	0
551	20230913	110900	1548	1548	1548	1548	1548	0
552	20230913	110800	1548	1548	1548	1548	1548	0
553	20230913	110700	1548	1548	1548	1548	1548	0
554	20230913	110600	1548	1548	1548	1548	1548	0
555	20230913	110500	1548	1548	1548	1548	1548	0
556	20230913	110400	1548	1548	1548	1548	1548	0
557	20230913	110300	1548	1548	1548	1548	1548	0
558	20230913	110200	1548	1548	1548	1548	1548	0
559	20230913	110100	1548	1548	1548	1548	1548	0
560	20230913	110000	1548	1548	1548	1548	1548	0
561	20230913	105900	1548	1548	1548	1548	1548	0
562	20230913	105800	1548	1548	1548	1548	1548	0
563	20230913	105700	1548	1548	1548	1548	1548	0
564	20230913	105600	1548	1548	1548	1548	1548	0
565	20230913	105500	1548	1548	1548	1548	1548	0
566	20230913	105400	1548	1548	1548	1548	1548	0
567	20230913	105300	1548	1548	1548	1548	1548	0
568	20230913	105200	1548	1548	1548	1548	1548	0
569	20230913	105100	1548	1548	1548	1548	1548	0
570	20230913	105000	1548	1548	1548	1548	1548	0
571	20230913	104900	1548	1548	1548	1548	1548	0
572	20230913	104800	1548	1548	1548	1548	1548	0
573	20230913	104700	1548	1548	1548	1548	1548	0
574	20230913	104600	1548	1548	1548	1548	1548	0
575	20230913	104500	1548	1548	1548	1548	1548	0
576	20230913	104400	1548	1548	1548	1548	1548	0
577	20230913	104300	1548	1548	1548	1548	1548	0
578	20230913	104200	1548	1548	1548	1548	1548	0
579	20230913	104100	1548	1548	1548	1548	1548	0
580	20230913	104000	1548	1548	1548	1548	1548	0
581	20230913	103900	1548	1548	1548	1548	1548	0
582	20230913	103800	1548	1548	1548	1548	1548	0
583	20230913	103700	1548	1548	1548	1548	1548	0
584	20230913	103600	1548	1548	1548	1548	1548	0
585	20230913	103500	1548	1548	1548	1548	1548	0
586	20230913	103400	1548	1548	1548	1548	1548	0
587	20230913	103300	1548	1548	1548	1548	1548	0
588	20230913	103200	1548	1548	1548	1548	1548	0
589	20230913	103100	1548	1548	1548	1548	1548	0
590	20230913	103000	1548	1548	1548	1548	1548	0
591	20230913	102900	1548	1548	1548	1548	1548	0
592	20230913	102800	1548	1548	1548	1548	1548	0
593	20230913	102700	1548	1548	1548	1548	1548	0
594	20230913	102600	1548	1548	1548	1548	1548	0
595	20230913	102500	1548	1548	1548	1548	1548	0
596	20230913	102400	1548	1548	1548	1548	1548	0
597	20230913	102300	1548	1548	1548	1548	1548	0
598	20230913	102200	1548	1548	1548	1548	1548	0
599	20230913	102100	1548	1548	1548	1548	1548	0
600	20230913	102000	1548	1548	1548	1548	1548	0
601	20230913	101900	1548	1548	1548	1548	1548	0
602	20230913	101800	1548	1548	1548	1548	1548	0
603	20230913	101700	1548	1548	1548	1548	1548	0
604	20230913	101600	1548	1548	1548	1548	1548	0
605	20230913	101500	1548	1548	1548	1548	1548	0
606	20230913	101400	1548	1548	1548	1548	1548	0
607	20230913	101300	1548	1548	1548	1548	1548	0
608	20230913	101200	1548	1548	1548	1548	1548	0
609	20230913	101100	1548	1548	1548	1548	1548	0
610	20230913	101000	1548	1548	1548	1548	1548	0
611	20230913	100900	1548	1548	1548	1548	1548	0
612	20230913	100800	1548	1548	1548	1548	1548	0
613	20230913	100700	1548	1548	1548	1548	1548	0
614	20230913	100600	1548	1548	1548	1548	1548	0
615	20230913	100500	1548	1548	1548	1548	1548	0
616	20230913	100400	1548	1548	1548	1548	1548	0
617	20230913	100300	1548	1548	1548	1548	1548	0
618	20230913	100200	1548	1548	1548	1548	1548	0
619	20230913	100100	1548	1548	1548	1548	1548	0
620	20230913	100000	1548	1548	1548	1548	1548	0
621	20230913	095900	1548	1548	1548	1548	1548	0
622	20230913	095800	1548	1548	1548	1548	1548	0
623	20230913	095700	1548	1548	1548	1548	1548	0
624	20230913	095600	1548	1548	1548	1548	1548	0
625	20230913	095500	1548	1548	1548	1548	1548	0
626	20230913	095400	1548	1548	1548	1548	1548	0
627	20230913	095300	1548	1548	1548	1548	1548	0
628	20230913	095200	1548	1548	1548	1548	1548	0
629	20230913	095100	1548	1548	1548	1548	1548	0
630	20230913	095000	1548	1548	1548	1548	1548	0
631	20230913	094900	1548	1548	1548	1548	1548	0
632	20230913	094800	1548	1548	1548	1548	1548	0
633	20230913	094700	1548	1548	1548	1548	1548	0
634	20230913	094600	1548	1548	1548	1548	1548	0
635	20230913	094500	1548	1548	1548	1548	1548	0
636	20230913	094400	1548	1548	1548	1548	1548	0
637	20230913	094300	1548	1548	1548	1548	1548	0
638	20230913	094200	1548	1548	1548	1548	1548	0
639	20230913	094100	1548	1548	1548	1548	1548	0
640	20230913	094000	1548	1548	1548	1548	1548	0
641	20230913	093900	1548	1548	1548	1548	1548	0
642	20230913	093800	1548	1548	1548	1548	1548	0
643	20230913	093700	1548	1548	1548	1548	1548	0
644	20230913	093600	1548	1548	1548	1548	1548	0
645	20230913	093500	1548	1548	1548	1548	1548	0
646	20230913	093400	1548	1548	1548	1548	1548	0
647	20230913	093300	1548	1548	1548	1548	1548	0
648	20230913	093200	1548	1548	1548	1548	1548	0
649	20230913	093100	1548	1548	1548	1548	1548	0
650	20230913	093000	1548	1548	1548	1548	1548	0
651	20230913	092900	1548	1548	1548	1548	1548	0
652	20230913	092800	1548	1548	1548	1548	1548	0
653	20230913	092700	1548	1548	1548	1548	1548	0
654	20230913	092600	1548	1548	1548	1548	1548	0
655	20230913	092500	1548	1548	1548	1548	1548	0
656	20230913	092400	1548	1548	1548	1548	1548	0
657	20230913	092300	1548	1548	1548	1548	1548	0
658	20230913	092200	1548	1548	1548	1548	1548	0
659	20230913	092100	1548	1548	1548	1548	1548	0
660	20230913	092000	1548	1548	1548	1548	1548	0
661	20230913	091900	1548	1548	1548	1548	1548	0
662	20230913	091800	1548	1548	1548	1548	1548	0
663	20230913	091700	1548	1548	1548	1548	1548	0
664	20230913	091600	1548	1548	1548	1548	1548	0
665	20230913	091500	1548	1548	1548	1548	1548	0
666	20230913	091400	1548	1548	1548	1548	1548	0
667	20230913	091300	1548	1548	1548	1548	1548	0
668	20230913	091200	1548	1548	1548	1548	1548	0
669	20230913	091100	1548	1548	1548	1548	1548	0
670	20230913	091000	1548	1548	1548	1548	1548	0
671	20230913	090900	1548	1548	1548	1548	1548	0
672	20230913	090800	1548	1548	1548	1548	1548	0
673	20230913	090700	1548	1548	1548	1548	1548	0
674	20230913	090600	1548	1548	1548	1548	1548	0
675	20230913	090500	1548	1548	1548	1548	1548	0
676	20230913	090400	1548	1548	1548	1548	1548	0
677	20230913	090300	1548	1548	1548	1548	1548	0
678	20230913	090200	1548	1548	1548	1548	1548	0
679	20230913	090100	1548	1548	1548	1548	1548	0
680	20230913	090000	1548	1548	1548	1548	1548	1