KissMeData/234070/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	204900	1560	1560	1560	1560	1560	1
3	20240104	204800	1560	1560	1560	1560	1560	0
4	20240104	204700	1560	1560	1560	1560	1560	0
5	20240104	204600	1560	1560	1560	1560	1560	0
6	20240104	204500	1560	1560	1560	1560	1560	0
7	20240104	204400	1560	1560	1560	1560	1560	0
8	20240104	204300	1560	1560	1560	1560	1560	0
9	20240104	204200	1560	1560	1560	1560	1560	0
10	20240104	204100	1560	1560	1560	1560	1560	0
11	20240104	204000	1560	1560	1560	1560	1560	0
12	20240104	203900	1560	1560	1560	1560	1560	0
13	20240104	203800	1560	1560	1560	1560	1560	0
14	20240104	203700	1560	1560	1560	1560	1560	0
15	20240104	203600	1560	1560	1560	1560	1560	0
16	20240104	203500	1560	1560	1560	1560	1560	0
17	20240104	203400	1560	1560	1560	1560	1560	0
18	20240104	203300	1560	1560	1560	1560	1560	0
19	20240104	203200	1560	1560	1560	1560	1560	0
20	20240104	203100	1560	1560	1560	1560	1560	0
21	20240104	203000	1560	1560	1560	1560	1560	0
22	20240104	202900	1560	1560	1560	1560	1560	0
23	20240104	202800	1560	1560	1560	1560	1560	0
24	20240104	202700	1560	1560	1560	1560	1560	0
25	20240104	202600	1560	1560	1560	1560	1560	0
26	20240104	202500	1560	1560	1560	1560	1560	0
27	20240104	202400	1560	1560	1560	1560	1560	0
28	20240104	202300	1560	1560	1560	1560	1560	0
29	20240104	202200	1560	1560	1560	1560	1560	0
30	20240104	202100	1560	1560	1560	1560	1560	0
31	20240104	202000	1560	1560	1560	1560	1560	0
32	20240104	201900	1560	1560	1560	1560	1560	1
33	20240104	201800	1560	1560	1560	1560	1560	0
34	20240104	201700	1560	1560	1560	1560	1560	0
35	20240104	201600	1560	1560	1560	1560	1560	0
36	20240104	201500	1560	1560	1560	1560	1560	0
37	20240104	201400	1560	1560	1560	1560	1560	0
38	20240104	201300	1560	1560	1560	1560	1560	0
39	20240104	201200	1560	1560	1560	1560	1560	0
40	20240104	201100	1560	1560	1560	1560	1560	0
41	20240104	201000	1560	1560	1560	1560	1560	0
42	20240104	200900	1560	1560	1560	1560	1560	0
43	20240104	200800	1560	1560	1560	1560	1560	0
44	20240104	200700	1560	1560	1560	1560	1560	0
45	20240104	200600	1560	1560	1560	1560	1560	0
46	20240104	200500	1560	1560	1560	1560	1560	0
47	20240104	200400	1560	1560	1560	1560	1560	0
48	20240104	200300	1560	1560	1560	1560	1560	0
49	20240104	200200	1560	1560	1560	1560	1560	0
50	20240104	200100	1560	1560	1560	1560	1560	0
51	20240104	200000	1560	1560	1560	1560	1560	0
52	20240104	195900	1560	1560	1560	1560	1560	0
53	20240104	195800	1560	1560	1560	1560	1560	0
54	20240104	195700	1560	1560	1560	1560	1560	0
55	20240104	195600	1560	1560	1560	1560	1560	0
56	20240104	195500	1560	1560	1560	1560	1560	0
57	20240104	195400	1560	1560	1560	1560	1560	0
58	20240104	195300	1560	1560	1560	1560	1560	0
59	20240104	195200	1560	1560	1560	1560	1560	0
60	20240104	195100	1560	1560	1560	1560	1560	0
61	20240104	195000	1560	1560	1560	1560	1560	0
62	20240104	194900	1560	1560	1560	1560	1560	1
63	20240104	194800	1560	1560	1560	1560	1560	0
64	20240104	194700	1560	1560	1560	1560	1560	0
65	20240104	194600	1560	1560	1560	1560	1560	0
66	20240104	194500	1560	1560	1560	1560	1560	0
67	20240104	194400	1560	1560	1560	1560	1560	0
68	20240104	194300	1560	1560	1560	1560	1560	0
69	20240104	194200	1560	1560	1560	1560	1560	0
70	20240104	194100	1560	1560	1560	1560	1560	0
71	20240104	194000	1560	1560	1560	1560	1560	0
72	20240104	193900	1560	1560	1560	1560	1560	0
73	20240104	193800	1560	1560	1560	1560	1560	0
74	20240104	193700	1560	1560	1560	1560	1560	0
75	20240104	193600	1560	1560	1560	1560	1560	0
76	20240104	193500	1560	1560	1560	1560	1560	0
77	20240104	193400	1560	1560	1560	1560	1560	0
78	20240104	193300	1560	1560	1560	1560	1560	0
79	20240104	193200	1560	1560	1560	1560	1560	0
80	20240104	193100	1560	1560	1560	1560	1560	0
81	20240104	193000	1560	1560	1560	1560	1560	0
82	20240104	192900	1560	1560	1560	1560	1560	0
83	20240104	192800	1560	1560	1560	1560	1560	0
84	20240104	192700	1560	1560	1560	1560	1560	0
85	20240104	192600	1560	1560	1560	1560	1560	0
86	20240104	192500	1560	1560	1560	1560	1560	0
87	20240104	192400	1560	1560	1560	1560	1560	0
88	20240104	192300	1560	1560	1560	1560	1560	0
89	20240104	192200	1560	1560	1560	1560	1560	0
90	20240104	192100	1560	1560	1560	1560	1560	0
91	20240104	192000	1560	1560	1560	1560	1560	0
92	20240104	191900	1560	1560	1560	1560	1560	1
93	20240104	191800	1560	1560	1560	1560	1560	0
94	20240104	191700	1560	1560	1560	1560	1560	0
95	20240104	191600	1560	1560	1560	1560	1560	0
96	20240104	191500	1560	1560	1560	1560	1560	0
97	20240104	191400	1560	1560	1560	1560	1560	0
98	20240104	191300	1560	1560	1560	1560	1560	0
99	20240104	191200	1560	1560	1560	1560	1560	0
100	20240104	191100	1560	1560	1560	1560	1560	0
101	20240104	191000	1560	1560	1560	1560	1560	0
102	20240104	190900	1560	1560	1560	1560	1560	0
103	20240104	190800	1560	1560	1560	1560	1560	0
104	20240104	190700	1560	1560	1560	1560	1560	0
105	20240104	190600	1560	1560	1560	1560	1560	0
106	20240104	190500	1560	1560	1560	1560	1560	0
107	20240104	190400	1560	1560	1560	1560	1560	0
108	20240104	190300	1560	1560	1560	1560	1560	0
109	20240104	190200	1560	1560	1560	1560	1560	0
110	20240104	190100	1560	1560	1560	1560	1560	0
111	20240104	190000	1560	1560	1560	1560	1560	0
112	20240104	185900	1560	1560	1560	1560	1560	0
113	20240104	185800	1560	1560	1560	1560	1560	0
114	20240104	185700	1560	1560	1560	1560	1560	0
115	20240104	185600	1560	1560	1560	1560	1560	0
116	20240104	185500	1560	1560	1560	1560	1560	0
117	20240104	185400	1560	1560	1560	1560	1560	0
118	20240104	185300	1560	1560	1560	1560	1560	0
119	20240104	185200	1560	1560	1560	1560	1560	0
120	20240104	185100	1560	1560	1560	1560	1560	0
121	20240104	185000	1560	1560	1560	1560	1560	0
122	20240104	184900	1560	1560	1560	1560	1560	1
123	20240104	184800	1560	1560	1560	1560	1560	0
124	20240104	184700	1560	1560	1560	1560	1560	0
125	20240104	184600	1560	1560	1560	1560	1560	0
126	20240104	184500	1560	1560	1560	1560	1560	0
127	20240104	184400	1560	1560	1560	1560	1560	0
128	20240104	184300	1560	1560	1560	1560	1560	0
129	20240104	184200	1560	1560	1560	1560	1560	0
130	20240104	184100	1560	1560	1560	1560	1560	0
131	20240104	184000	1560	1560	1560	1560	1560	0
132	20240104	183900	1560	1560	1560	1560	1560	0
133	20240104	183800	1560	1560	1560	1560	1560	0
134	20240104	183700	1560	1560	1560	1560	1560	0
135	20240104	183600	1560	1560	1560	1560	1560	0
136	20240104	183500	1560	1560	1560	1560	1560	0
137	20240104	183400	1560	1560	1560	1560	1560	0
138	20240104	183300	1560	1560	1560	1560	1560	0
139	20240104	183200	1560	1560	1560	1560	1560	0
140	20240104	183100	1560	1560	1560	1560	1560	0
141	20240104	183000	1560	1560	1560	1560	1560	0
142	20240104	182900	1560	1560	1560	1560	1560	0
143	20240104	182800	1560	1560	1560	1560	1560	0
144	20240104	182700	1560	1560	1560	1560	1560	0
145	20240104	182600	1560	1560	1560	1560	1560	0
146	20240104	182500	1560	1560	1560	1560	1560	0
147	20240104	182400	1560	1560	1560	1560	1560	0
148	20240104	182300	1560	1560	1560	1560	1560	0
149	20240104	182200	1560	1560	1560	1560	1560	0
150	20240104	182100	1560	1560	1560	1560	1560	0
151	20240104	182000	1560	1560	1560	1560	1560	0
152	20240104	181900	1560	1560	1560	1560	1560	1
153	20240104	181800	1560	1560	1560	1560	1560	0
154	20240104	181700	1560	1560	1560	1560	1560	0
155	20240104	181600	1560	1560	1560	1560	1560	0
156	20240104	181500	1560	1560	1560	1560	1560	0
157	20240104	181400	1560	1560	1560	1560	1560	0
158	20240104	181300	1560	1560	1560	1560	1560	0
159	20240104	181200	1560	1560	1560	1560	1560	0
160	20240104	181100	1560	1560	1560	1560	1560	0
161	20240104	181000	1560	1560	1560	1560	1560	0
162	20240104	180900	1560	1560	1560	1560	1560	0
163	20240104	180800	1560	1560	1560	1560	1560	0
164	20240104	180700	1560	1560	1560	1560	1560	0
165	20240104	180600	1560	1560	1560	1560	1560	0
166	20240104	180500	1560	1560	1560	1560	1560	0
167	20240104	180400	1560	1560	1560	1560	1560	0
168	20240104	180300	1560	1560	1560	1560	1560	0
169	20240104	180200	1560	1560	1560	1560	1560	0
170	20240104	180100	1560	1560	1560	1560	1560	0
171	20240104	180000	1560	1560	1560	1560	1560	0
172	20240104	175900	1560	1560	1560	1560	1560	0
173	20240104	175800	1560	1560	1560	1560	1560	0
174	20240104	175700	1560	1560	1560	1560	1560	0
175	20240104	175600	1560	1560	1560	1560	1560	0
176	20240104	175500	1560	1560	1560	1560	1560	0
177	20240104	175400	1560	1560	1560	1560	1560	0
178	20240104	175300	1560	1560	1560	1560	1560	0
179	20240104	175200	1560	1560	1560	1560	1560	0
180	20240104	175100	1560	1560	1560	1560	1560	0
181	20240104	175000	1560	1560	1560	1560	1560	0
182	20240104	174900	1560	1560	1560	1560	1560	1
183	20240104	174800	1560	1560	1560	1560	1560	0
184	20240104	174700	1560	1560	1560	1560	1560	0
185	20240104	174600	1560	1560	1560	1560	1560	0
186	20240104	174500	1560	1560	1560	1560	1560	0
187	20240104	174400	1560	1560	1560	1560	1560	0
188	20240104	174300	1560	1560	1560	1560	1560	0
189	20240104	174200	1560	1560	1560	1560	1560	0
190	20240104	174100	1560	1560	1560	1560	1560	0
191	20240104	174000	1560	1560	1560	1560	1560	0
192	20240104	173900	1560	1560	1560	1560	1560	0
193	20240104	173800	1560	1560	1560	1560	1560	0
194	20240104	173700	1560	1560	1560	1560	1560	0
195	20240104	173600	1560	1560	1560	1560	1560	0
196	20240104	173500	1560	1560	1560	1560	1560	0
197	20240104	173400	1560	1560	1560	1560	1560	0
198	20240104	173300	1560	1560	1560	1560	1560	0
199	20240104	173200	1560	1560	1560	1560	1560	0
200	20240104	173100	1560	1560	1560	1560	1560	0
201	20240104	173000	1560	1560	1560	1560	1560	0
202	20240104	172900	1560	1560	1560	1560	1560	0
203	20240104	172800	1560	1560	1560	1560	1560	0
204	20240104	172700	1560	1560	1560	1560	1560	0
205	20240104	172600	1560	1560	1560	1560	1560	0
206	20240104	172500	1560	1560	1560	1560	1560	0
207	20240104	172400	1560	1560	1560	1560	1560	0
208	20240104	172300	1560	1560	1560	1560	1560	0
209	20240104	172200	1560	1560	1560	1560	1560	0
210	20240104	172100	1560	1560	1560	1560	1560	0
211	20240104	172000	1560	1560	1560	1560	1560	0
212	20240104	171900	1560	1560	1560	1560	1560	1
213	20240104	171800	1560	1560	1560	1560	1560	0
214	20240104	171700	1560	1560	1560	1560	1560	0
215	20240104	171600	1560	1560	1560	1560	1560	0
216	20240104	171500	1560	1560	1560	1560	1560	0
217	20240104	171400	1560	1560	1560	1560	1560	0
218	20240104	171300	1560	1560	1560	1560	1560	0
219	20240104	171200	1560	1560	1560	1560	1560	0
220	20240104	171100	1560	1560	1560	1560	1560	0
221	20240104	171000	1560	1560	1560	1560	1560	0
222	20240104	170900	1560	1560	1560	1560	1560	0
223	20240104	170800	1560	1560	1560	1560	1560	0
224	20240104	170700	1560	1560	1560	1560	1560	0
225	20240104	170600	1560	1560	1560	1560	1560	0
226	20240104	170500	1560	1560	1560	1560	1560	0
227	20240104	170400	1560	1560	1560	1560	1560	0
228	20240104	170300	1560	1560	1560	1560	1560	0
229	20240104	170200	1560	1560	1560	1560	1560	0
230	20240104	170100	1560	1560	1560	1560	1560	0
231	20240104	170000	1560	1560	1560	1560	1560	0
232	20240104	165900	1560	1560	1560	1560	1560	0
233	20240104	165800	1560	1560	1560	1560	1560	0
234	20240104	165700	1560	1560	1560	1560	1560	0
235	20240104	165600	1560	1560	1560	1560	1560	0
236	20240104	165500	1560	1560	1560	1560	1560	0
237	20240104	165400	1560	1560	1560	1560	1560	0
238	20240104	165300	1560	1560	1560	1560	1560	0
239	20240104	165200	1560	1560	1560	1560	1560	0
240	20240104	165100	1560	1560	1560	1560	1560	0
241	20240104	165000	1560	1560	1560	1560	1560	0
242	20240104	164900	1560	1560	1560	1560	1560	1
243	20240104	164800	1560	1560	1560	1560	1560	0
244	20240104	164700	1560	1560	1560	1560	1560	0
245	20240104	164600	1560	1560	1560	1560	1560	0
246	20240104	164500	1560	1560	1560	1560	1560	0
247	20240104	164400	1560	1560	1560	1560	1560	0
248	20240104	164300	1560	1560	1560	1560	1560	0
249	20240104	164200	1560	1560	1560	1560	1560	0
250	20240104	164100	1560	1560	1560	1560	1560	0
251	20240104	164000	1560	1560	1560	1560	1560	0
252	20240104	163900	1560	1560	1560	1560	1560	0
253	20240104	163800	1560	1560	1560	1560	1560	0
254	20240104	163700	1560	1560	1560	1560	1560	0
255	20240104	163600	1560	1560	1560	1560	1560	0
256	20240104	163500	1560	1560	1560	1560	1560	0
257	20240104	163400	1560	1560	1560	1560	1560	0
258	20240104	163300	1560	1560	1560	1560	1560	0
259	20240104	163200	1560	1560	1560	1560	1560	0
260	20240104	163100	1560	1560	1560	1560	1560	0
261	20240104	163000	1560	1560	1560	1560	1560	0
262	20240104	162900	1560	1560	1560	1560	1560	0
263	20240104	162800	1560	1560	1560	1560	1560	0
264	20240104	162700	1560	1560	1560	1560	1560	0
265	20240104	162600	1560	1560	1560	1560	1560	0
266	20240104	162500	1560	1560	1560	1560	1560	0
267	20240104	162400	1560	1560	1560	1560	1560	0
268	20240104	162300	1560	1560	1560	1560	1560	0
269	20240104	162200	1560	1560	1560	1560	1560	0
270	20240104	162100	1560	1560	1560	1560	1560	0
271	20240104	162000	1560	1560	1560	1560	1560	0
272	20240104	161900	1560	1560	1560	1560	1560	1
273	20240104	161800	1560	1560	1560	1560	1560	0
274	20240104	161700	1560	1560	1560	1560	1560	0
275	20240104	161600	1560	1560	1560	1560	1560	0
276	20240104	161500	1560	1560	1560	1560	1560	0
277	20240104	161400	1560	1560	1560	1560	1560	0
278	20240104	161300	1560	1560	1560	1560	1560	0
279	20240104	161200	1560	1560	1560	1560	1560	0
280	20240104	161100	1560	1560	1560	1560	1560	0
281	20240104	161000	1560	1560	1560	1560	1560	0
282	20240104	160900	1560	1560	1560	1560	1560	0
283	20240104	160800	1560	1560	1560	1560	1560	0
284	20240104	160700	1560	1560	1560	1560	1560	0
285	20240104	160600	1560	1560	1560	1560	1560	0
286	20240104	160500	1560	1560	1560	1560	1560	0
287	20240104	160400	1560	1560	1560	1560	1560	0
288	20240104	160300	1560	1560	1560	1560	1560	0
289	20240104	160200	1560	1560	1560	1560	1560	0
290	20240104	160100	1560	1560	1560	1560	1560	0
291	20240104	160000	1560	1560	1560	1560	1560	0
292	20240104	155900	1560	1560	1560	1560	1560	0
293	20240104	155800	1560	1560	1560	1560	1560	0
294	20240104	155700	1560	1560	1560	1560	1560	0
295	20240104	155600	1560	1560	1560	1560	1560	0
296	20240104	155500	1560	1560	1560	1560	1560	0
297	20240104	155400	1560	1560	1560	1560	1560	0
298	20240104	155300	1560	1560	1560	1560	1560	0
299	20240104	155200	1560	1560	1560	1560	1560	0
300	20240104	155100	1560	1560	1560	1560	1560	0
301	20240104	155000	1560	1560	1560	1560	1560	0
302	20240104	154900	1560	1560	1560	1560	1560	1
303	20240104	154800	1560	1560	1560	1560	1560	0
304	20240104	154700	1560	1560	1560	1560	1560	0
305	20240104	154600	1560	1560	1560	1560	1560	0
306	20240104	154500	1560	1560	1560	1560	1560	0
307	20240104	154400	1560	1560	1560	1560	1560	0
308	20240104	154300	1560	1560	1560	1560	1560	0
309	20240104	154200	1560	1560	1560	1560	1560	0
310	20240104	154100	1560	1560	1560	1560	1560	0
311	20240104	154000	1560	1560	1560	1560	1560	0
312	20240104	153900	1560	1560	1560	1560	1560	0
313	20240104	153800	1560	1560	1560	1560	1560	0
314	20240104	153700	1560	1560	1560	1560	1560	0
315	20240104	153600	1560	1560	1560	1560	1560	0
316	20240104	153500	1560	1560	1560	1560	1560	0
317	20240104	153400	1560	1560	1560	1560	1560	0
318	20240104	153300	1560	1560	1560	1560	1560	0
319	20240104	153200	1560	1560	1560	1560	1560	0
320	20240104	153100	1560	1560	1560	1560	1560	0
321	20240104	153000	1560	1560	1560	1560	1560	0
322	20240104	152900	1560	1560	1560	1560	1560	0
323	20240104	152800	1560	1560	1560	1560	1560	0
324	20240104	152700	1560	1560	1560	1560	1560	0
325	20240104	152600	1560	1560	1560	1560	1560	0
326	20240104	152500	1560	1560	1560	1560	1560	0
327	20240104	152400	1560	1560	1560	1560	1560	0
328	20240104	152300	1560	1560	1560	1560	1560	0
329	20240104	152200	1560	1560	1560	1560	1560	0
330	20240104	152100	1560	1560	1560	1560	1560	0
331	20240104	152000	1560	1560	1560	1560	1560	0
332	20240104	151900	1560	1560	1560	1560	1560	0
333	20240104	151800	1560	1560	1560	1560	1560	0
334	20240104	151700	1560	1560	1560	1560	1560	0
335	20240104	151600	1560	1560	1560	1560	1560	0
336	20240104	151500	1560	1560	1560	1560	1560	0
337	20240104	151400	1560	1560	1560	1560	1560	0
338	20240104	151300	1560	1560	1560	1560	1560	0
339	20240104	151200	1560	1560	1560	1560	1560	0
340	20240104	151100	1560	1560	1560	1560	1560	0
341	20240104	151000	1560	1560	1560	1560	1560	0
342	20240104	150900	1560	1560	1560	1560	1560	0
343	20240104	150800	1560	1560	1560	1560	1560	0
344	20240104	150700	1560	1560	1560	1560	1560	0
345	20240104	150600	1560	1560	1560	1560	1560	0
346	20240104	150500	1560	1560	1560	1560	1560	0
347	20240104	150400	1560	1560	1560	1560	1560	0
348	20240104	150300	1560	1560	1560	1560	1560	0
349	20240104	150200	1560	1560	1560	1560	1560	0
350	20240104	150100	1560	1560	1560	1560	1560	0
351	20240104	150000	1560	1560	1560	1560	1560	0
352	20240104	145900	1560	1560	1560	1560	1560	0
353	20240104	145800	1560	1560	1560	1560	1560	0
354	20240104	145700	1560	1560	1560	1560	1560	0
355	20240104	145600	1560	1560	1560	1560	1560	0
356	20240104	145500	1560	1560	1560	1560	1560	0
357	20240104	145400	1560	1560	1560	1560	1560	0
358	20240104	145300	1560	1560	1560	1560	1560	0
359	20240104	145200	1560	1560	1560	1560	1560	0
360	20240104	145100	1560	1560	1560	1560	1560	0
361	20240104	145000	1560	1560	1560	1560	1560	0
362	20240104	144900	1560	1560	1560	1560	1560	0
363	20240104	144800	1560	1560	1560	1560	1560	0
364	20240104	144700	1560	1560	1560	1560	1560	0
365	20240104	144600	1560	1560	1560	1560	1560	0
366	20240104	144500	1560	1560	1560	1560	1560	0
367	20240104	144400	1560	1560	1560	1560	1560	0
368	20240104	144300	1560	1560	1560	1560	1560	0
369	20240104	144200	1560	1560	1560	1560	1560	0
370	20240104	144100	1560	1560	1560	1560	1560	0
371	20240104	144000	1560	1560	1560	1560	1560	0
372	20240104	143900	1560	1560	1560	1560	1560	0
373	20240104	143800	1560	1560	1560	1560	1560	0
374	20240104	143700	1560	1560	1560	1560	1560	0
375	20240104	143600	1560	1560	1560	1560	1560	0
376	20240104	143500	1560	1560	1560	1560	1560	0
377	20240104	143400	1560	1560	1560	1560	1560	0
378	20240104	143300	1560	1560	1560	1560	1560	0
379	20240104	143200	1560	1560	1560	1560	1560	0
380	20240104	143100	1560	1560	1560	1560	1560	0
381	20240104	143000	1560	1560	1560	1560	1560	0
382	20240104	142900	1560	1560	1560	1560	1560	0
383	20240104	142800	1560	1560	1560	1560	1560	0
384	20240104	142700	1560	1560	1560	1560	1560	0
385	20240104	142600	1560	1560	1560	1560	1560	0
386	20240104	142500	1560	1560	1560	1560	1560	0
387	20240104	142400	1560	1560	1560	1560	1560	0
388	20240104	142300	1560	1560	1560	1560	1560	0
389	20240104	142200	1560	1560	1560	1560	1560	0
390	20240104	142100	1560	1560	1560	1560	1560	0
391	20240104	142000	1560	1560	1560	1560	1560	0
392	20240104	141900	1560	1560	1560	1560	1560	0
393	20240104	141800	1560	1560	1560	1560	1560	0
394	20240104	141700	1560	1560	1560	1560	1560	0
395	20240104	141600	1560	1560	1560	1560	1560	0
396	20240104	141500	1560	1560	1560	1560	1560	0
397	20240104	141400	1560	1560	1560	1560	1560	0
398	20240104	141300	1560	1560	1560	1560	1560	0
399	20240104	141200	1560	1560	1560	1560	1560	0
400	20240104	141100	1560	1560	1560	1560	1560	0
401	20240104	141000	1560	1560	1560	1560	1560	0
402	20240104	140900	1560	1560	1560	1560	1560	0
403	20240104	140800	1560	1560	1560	1560	1560	0
404	20240104	140700	1560	1560	1560	1560	1560	0
405	20240104	140600	1560	1560	1560	1560	1560	0
406	20240104	140500	1560	1560	1560	1560	1560	0
407	20240104	140400	1560	1560	1560	1560	1560	0
408	20240104	140300	1560	1560	1560	1560	1560	0
409	20240104	140200	1560	1560	1560	1560	1560	0
410	20240104	140100	1560	1560	1560	1560	1560	0
411	20240104	140000	1560	1560	1560	1560	1560	0
412	20240104	135900	1560	1560	1560	1560	1560	0
413	20240104	135800	1560	1560	1560	1560	1560	0
414	20240104	135700	1560	1560	1560	1560	1560	0
415	20240104	135600	1560	1560	1560	1560	1560	0
416	20240104	135500	1560	1560	1560	1560	1560	0
417	20240104	135400	1560	1560	1560	1560	1560	0
418	20240104	135300	1560	1560	1560	1560	1560	0
419	20240104	135200	1560	1560	1560	1560	1560	0
420	20240104	135100	1560	1560	1560	1560	1560	0
421	20240104	135000	1560	1560	1560	1560	1560	0
422	20240104	134900	1560	1560	1560	1560	1560	0
423	20240104	134800	1560	1560	1560	1560	1560	0
424	20240104	134700	1560	1560	1560	1560	1560	0
425	20240104	134600	1560	1560	1560	1560	1560	0
426	20240104	134500	1560	1560	1560	1560	1560	0
427	20240104	134400	1560	1560	1560	1560	1560	0
428	20240104	134300	1560	1560	1560	1560	1560	0
429	20240104	134200	1560	1560	1560	1560	1560	0
430	20240104	134100	1560	1560	1560	1560	1560	0
431	20240104	134000	1560	1560	1560	1560	1560	0
432	20240104	133900	1560	1560	1560	1560	1560	0
433	20240104	133800	1560	1560	1560	1560	1560	0
434	20240104	133700	1560	1560	1560	1560	1560	0
435	20240104	133600	1560	1560	1560	1560	1560	0
436	20240104	133500	1560	1560	1560	1560	1560	0
437	20240104	133400	1560	1560	1560	1560	1560	0
438	20240104	133300	1560	1560	1560	1560	1560	0
439	20240104	133200	1560	1560	1560	1560	1560	0
440	20240104	133100	1560	1560	1560	1560	1560	0
441	20240104	133000	1560	1560	1560	1560	1560	0
442	20240104	132900	1560	1560	1560	1560	1560	0
443	20240104	132800	1560	1560	1560	1560	1560	0
444	20240104	132700	1560	1560	1560	1560	1560	0
445	20240104	132600	1560	1560	1560	1560	1560	0
446	20240104	132500	1560	1560	1560	1560	1560	0
447	20240104	132400	1560	1560	1560	1560	1560	0
448	20240104	132300	1560	1560	1560	1560	1560	0
449	20240104	132200	1560	1560	1560	1560	1560	0
450	20240104	132100	1560	1560	1560	1560	1560	0
451	20240104	132000	1560	1560	1560	1560	1560	0
452	20240104	131900	1560	1560	1560	1560	1560	0
453	20240104	131800	1560	1560	1560	1560	1560	0
454	20240104	131700	1560	1560	1560	1560	1560	0
455	20240104	131600	1560	1560	1560	1560	1560	0
456	20240104	131500	1560	1560	1560	1560	1560	0
457	20240104	131400	1560	1560	1560	1560	1560	0
458	20240104	131300	1560	1560	1560	1560	1560	0
459	20240104	131200	1560	1560	1560	1560	1560	0
460	20240104	131100	1560	1560	1560	1560	1560	0
461	20240104	131000	1560	1560	1560	1560	1560	0
462	20240104	130900	1560	1560	1560	1560	1560	0
463	20240104	130800	1560	1560	1560	1560	1560	0
464	20240104	130700	1560	1560	1560	1560	1560	0
465	20240104	130600	1560	1560	1560	1560	1560	0
466	20240104	130500	1560	1560	1560	1560	1560	0
467	20240104	130400	1560	1560	1560	1560	1560	0
468	20240104	130300	1560	1560	1560	1560	1560	0
469	20240104	130200	1560	1560	1560	1560	1560	0
470	20240104	130100	1560	1560	1560	1560	1560	0
471	20240104	130000	1560	1560	1560	1560	1560	0
472	20240104	125900	1560	1560	1560	1560	1560	0
473	20240104	125800	1560	1560	1560	1560	1560	0
474	20240104	125700	1560	1560	1560	1560	1560	0
475	20240104	125600	1560	1560	1560	1560	1560	0
476	20240104	125500	1560	1560	1560	1560	1560	0
477	20240104	125400	1560	1560	1560	1560	1560	0
478	20240104	125300	1560	1560	1560	1560	1560	0
479	20240104	125200	1560	1560	1560	1560	1560	0
480	20240104	125100	1560	1560	1560	1560	1560	0
481	20240104	125000	1560	1560	1560	1560	1560	0
482	20240104	124900	1560	1560	1560	1560	1560	0
483	20240104	124800	1560	1560	1560	1560	1560	0
484	20240104	124700	1560	1560	1560	1560	1560	0
485	20240104	124600	1560	1560	1560	1560	1560	0
486	20240104	124500	1560	1560	1560	1560	1560	0
487	20240104	124400	1560	1560	1560	1560	1560	0
488	20240104	124300	1560	1560	1560	1560	1560	0
489	20240104	124200	1560	1560	1560	1560	1560	0
490	20240104	124100	1560	1560	1560	1560	1560	0
491	20240104	124000	1560	1560	1560	1560	1560	0
492	20240104	123900	1560	1560	1560	1560	1560	0
493	20240104	123800	1560	1560	1560	1560	1560	0
494	20240104	123700	1560	1560	1560	1560	1560	0
495	20240104	123600	1560	1560	1560	1560	1560	0
496	20240104	123500	1560	1560	1560	1560	1560	0
497	20240104	123400	1560	1560	1560	1560	1560	0
498	20240104	123300	1560	1560	1560	1560	1560	0
499	20240104	123200	1560	1560	1560	1560	1560	0
500	20240104	123100	1560	1560	1560	1560	1560	0
501	20240104	123000	1560	1560	1560	1560	1560	0
502	20240104	122900	1560	1560	1560	1560	1560	0
503	20240104	122800	1560	1560	1560	1560	1560	0
504	20240104	122700	1560	1560	1560	1560	1560	0
505	20240104	122600	1560	1560	1560	1560	1560	0
506	20240104	122500	1560	1560	1560	1560	1560	0
507	20240104	122400	1560	1560	1560	1560	1560	0
508	20240104	122300	1560	1560	1560	1560	1560	0
509	20240104	122200	1560	1560	1560	1560	1560	0
510	20240104	122100	1560	1560	1560	1560	1560	0
511	20240104	122000	1560	1560	1560	1560	1560	0
512	20240104	121900	1560	1560	1560	1560	1560	0
513	20240104	121800	1560	1560	1560	1560	1560	0
514	20240104	121700	1560	1560	1560	1560	1560	0
515	20240104	121600	1560	1560	1560	1560	1560	0
516	20240104	121500	1560	1560	1560	1560	1560	0
517	20240104	121400	1560	1560	1560	1560	1560	0
518	20240104	121300	1560	1560	1560	1560	1560	0
519	20240104	121200	1560	1560	1560	1560	1560	0
520	20240104	121100	1560	1560	1560	1560	1560	0
521	20240104	121000	1560	1560	1560	1560	1560	0
522	20240104	120900	1560	1560	1560	1560	1560	0
523	20240104	120800	1560	1560	1560	1560	1560	0
524	20240104	120700	1560	1560	1560	1560	1560	0
525	20240104	120600	1560	1560	1560	1560	1560	0
526	20240104	120500	1560	1560	1560	1560	1560	0
527	20240104	120400	1560	1560	1560	1560	1560	0
528	20240104	120300	1560	1560	1560	1560	1560	0
529	20240104	120200	1560	1560	1560	1560	1560	0
530	20240104	120100	1560	1560	1560	1560	1560	0
531	20240104	120000	1560	1560	1560	1560	1560	0
532	20240104	115900	1560	1560	1560	1560	1560	0
533	20240104	115800	1560	1560	1560	1560	1560	0
534	20240104	115700	1560	1560	1560	1560	1560	0
535	20240104	115600	1560	1560	1560	1560	1560	0
536	20240104	115500	1560	1560	1560	1560	1560	0
537	20240104	115400	1560	1560	1560	1560	1560	0
538	20240104	115300	1560	1560	1560	1560	1560	0
539	20240104	115200	1560	1560	1560	1560	1560	0
540	20240104	115100	1560	1560	1560	1560	1560	0
541	20240104	115000	1560	1560	1560	1560	1560	0
542	20240104	114900	1560	1560	1560	1560	1560	0
543	20240104	114800	1560	1560	1560	1560	1560	0
544	20240104	114700	1560	1560	1560	1560	1560	0
545	20240104	114600	1560	1560	1560	1560	1560	0
546	20240104	114500	1560	1560	1560	1560	1560	0
547	20240104	114400	1560	1560	1560	1560	1560	0
548	20240104	114300	1560	1560	1560	1560	1560	0
549	20240104	114200	1560	1560	1560	1560	1560	0
550	20240104	114100	1560	1560	1560	1560	1560	0
551	20240104	114000	1560	1560	1560	1560	1560	0
552	20240104	113900	1560	1560	1560	1560	1560	0
553	20240104	113800	1560	1560	1560	1560	1560	0
554	20240104	113700	1560	1560	1560	1560	1560	0
555	20240104	113600	1560	1560	1560	1560	1560	0
556	20240104	113500	1560	1560	1560	1560	1560	0
557	20240104	113400	1560	1560	1560	1560	1560	0
558	20240104	113300	1560	1560	1560	1560	1560	0
559	20240104	113200	1560	1560	1560	1560	1560	0
560	20240104	113100	1560	1560	1560	1560	1560	0
561	20240104	113000	1560	1560	1560	1560	1560	0
562	20240104	112900	1560	1560	1560	1560	1560	0
563	20240104	112800	1560	1560	1560	1560	1560	0
564	20240104	112700	1560	1560	1560	1560	1560	0
565	20240104	112600	1560	1560	1560	1560	1560	0
566	20240104	112500	1560	1560	1560	1560	1560	0
567	20240104	112400	1560	1560	1560	1560	1560	0
568	20240104	112300	1560	1560	1560	1560	1560	0
569	20240104	112200	1560	1560	1560	1560	1560	0
570	20240104	112100	1560	1560	1560	1560	1560	0
571	20240104	112000	1560	1560	1560	1560	1560	0
572	20240104	111900	1560	1560	1560	1560	1560	0
573	20240104	111800	1560	1560	1560	1560	1560	0
574	20240104	111700	1560	1560	1560	1560	1560	0
575	20240104	111600	1560	1560	1560	1560	1560	0
576	20240104	111500	1560	1560	1560	1560	1560	0
577	20240104	111400	1560	1560	1560	1560	1560	0
578	20240104	111300	1560	1560	1560	1560	1560	0
579	20240104	111200	1560	1560	1560	1560	1560	0
580	20240104	111100	1560	1560	1560	1560	1560	0
581	20240104	111000	1560	1560	1560	1560	1560	0
582	20240104	110900	1560	1560	1560	1560	1560	0
583	20240104	110800	1560	1560	1560	1560	1560	0
584	20240104	110700	1560	1560	1560	1560	1560	0
585	20240104	110600	1560	1560	1560	1560	1560	0
586	20240104	110500	1560	1560	1560	1560	1560	0
587	20240104	110400	1560	1560	1560	1560	1560	0
588	20240104	110300	1560	1560	1560	1560	1560	0
589	20240104	110200	1560	1560	1560	1560	1560	0
590	20240104	110100	1560	1560	1560	1560	1560	0
591	20240104	110000	1560	1560	1560	1560	1560	0
592	20240104	105900	1560	1560	1560	1560	1560	0
593	20240104	105800	1560	1560	1560	1560	1560	0
594	20240104	105700	1560	1560	1560	1560	1560	0
595	20240104	105600	1560	1560	1560	1560	1560	0
596	20240104	105500	1560	1560	1560	1560	1560	0
597	20240104	105400	1560	1560	1560	1560	1560	0
598	20240104	105300	1560	1560	1560	1560	1560	0
599	20240104	105200	1560	1560	1560	1560	1560	0
600	20240104	105100	1560	1560	1560	1560	1560	0
601	20240104	105000	1560	1560	1560	1560	1560	0
602	20240104	104900	1560	1560	1560	1560	1560	0
603	20240104	104800	1560	1560	1560	1560	1560	0
604	20240104	104700	1560	1560	1560	1560	1560	0
605	20240104	104600	1560	1560	1560	1560	1560	0
606	20240104	104500	1560	1560	1560	1560	1560	0
607	20240104	104400	1560	1560	1560	1560	1560	0
608	20240104	104300	1560	1560	1560	1560	1560	0
609	20240104	104200	1560	1560	1560	1560	1560	0
610	20240104	104100	1560	1560	1560	1560	1560	0
611	20240104	104000	1560	1560	1560	1560	1560	0
612	20240104	103900	1560	1560	1560	1560	1560	0
613	20240104	103800	1560	1560	1560	1560	1560	0
614	20240104	103700	1560	1560	1560	1560	1560	0
615	20240104	103600	1560	1560	1560	1560	1560	0
616	20240104	103500	1560	1560	1560	1560	1560	0
617	20240104	103400	1560	1560	1560	1560	1560	0
618	20240104	103300	1560	1560	1560	1560	1560	0
619	20240104	103200	1560	1560	1560	1560	1560	0
620	20240104	103100	1560	1560	1560	1560	1560	0
621	20240104	103000	1560	1560	1560	1560	1560	0
622	20240104	102900	1560	1560	1560	1560	1560	0
623	20240104	102800	1560	1560	1560	1560	1560	0
624	20240104	102700	1560	1560	1560	1560	1560	0
625	20240104	102600	1560	1560	1560	1560	1560	0
626	20240104	102500	1560	1560	1560	1560	1560	0
627	20240104	102400	1560	1560	1560	1560	1560	0
628	20240104	102300	1560	1560	1560	1560	1560	0
629	20240104	102200	1560	1560	1560	1560	1560	0
630	20240104	102100	1560	1560	1560	1560	1560	0
631	20240104	102000	1560	1560	1560	1560	1560	0
632	20240104	101900	1560	1560	1560	1560	1560	0
633	20240104	101800	1560	1560	1560	1560	1560	0
634	20240104	101700	1560	1560	1560	1560	1560	0
635	20240104	101600	1560	1560	1560	1560	1560	0
636	20240104	101500	1560	1560	1560	1560	1560	0
637	20240104	101400	1560	1560	1560	1560	1560	0
638	20240104	101300	1560	1560	1560	1560	1560	0
639	20240104	101200	1560	1560	1560	1560	1560	0
640	20240104	101100	1560	1560	1560	1560	1560	0
641	20240104	101000	1560	1560	1560	1560	1560	0
642	20240104	100900	1560	1560	1560	1560	1560	0
643	20240104	100800	1560	1560	1560	1560	1560	0
644	20240104	100700	1560	1560	1560	1560	1560	0
645	20240104	100600	1560	1560	1560	1560	1560	0
646	20240104	100500	1560	1560	1560	1560	1560	0
647	20240104	100400	1560	1560	1560	1560	1560	0
648	20240104	100300	1560	1560	1560	1560	1560	0
649	20240104	100200	1560	1560	1560	1560	1560	0
650	20240104	100100	1560	1560	1560	1560	1560	0
651	20240104	100000	1560	1560	1560	1560	1560	0
652	20240104	095900	1560	1560	1560	1560	1560	0
653	20240104	095800	1560	1560	1560	1560	1560	0
654	20240104	095700	1560	1560	1560	1560	1560	0
655	20240104	095600	1560	1560	1560	1560	1560	0
656	20240104	095500	1560	1560	1560	1560	1560	0
657	20240104	095400	1560	1560	1560	1560	1560	0
658	20240104	095300	1560	1560	1560	1560	1560	0
659	20240104	095200	1560	1560	1560	1560	1560	0
660	20240104	095100	1560	1560	1560	1560	1560	0
661	20240104	095000	1560	1560	1560	1560	1560	0
662	20240104	094900	1560	1560	1560	1560	1560	0
663	20240104	094800	1560	1560	1560	1560	1560	0
664	20240104	094700	1560	1560	1560	1560	1560	0
665	20240104	094600	1560	1560	1560	1560	1560	0
666	20240104	094500	1560	1560	1560	1560	1560	0
667	20240104	094400	1560	1560	1560	1560	1560	0
668	20240104	094300	1560	1560	1560	1560	1560	0
669	20240104	094200	1560	1560	1560	1560	1560	0
670	20240104	094100	1560	1560	1560	1560	1560	0
671	20240104	094000	1560	1560	1560	1560	1560	0
672	20240104	093900	1560	1560	1560	1560	1560	0
673	20240104	093800	1560	1560	1560	1560	1560	0
674	20240104	093700	1560	1560	1560	1560	1560	0
675	20240104	093600	1560	1560	1560	1560	1560	0
676	20240104	093500	1560	1560	1560	1560	1560	0
677	20240104	093400	1560	1560	1560	1560	1560	0
678	20240104	093300	1560	1560	1560	1560	1560	0
679	20240104	093200	1560	1560	1560	1560	1560	0
680	20240104	093100	1560	1560	1560	1560	1560	0
681	20240104	093000	1560	1560	1560	1560	1560	0
682	20240104	092900	1560	1560	1560	1560	1560	0
683	20240104	092800	1560	1560	1560	1560	1560	0
684	20240104	092700	1560	1560	1560	1560	1560	0
685	20240104	092600	1560	1560	1560	1560	1560	0
686	20240104	092500	1560	1560	1560	1560	1560	0
687	20240104	092400	1560	1560	1560	1560	1560	0
688	20240104	092300	1560	1560	1560	1560	1560	0
689	20240104	092200	1560	1560	1560	1560	1560	0
690	20240104	092100	1560	1560	1560	1560	1560	0
691	20240104	092000	1560	1560	1560	1560	1560	0
692	20240104	091900	1560	1560	1560	1560	1560	0
693	20240104	091800	1560	1560	1560	1560	1560	0
694	20240104	091700	1560	1560	1560	1560	1560	0
695	20240104	091600	1560	1560	1560	1560	1560	0
696	20240104	091500	1560	1560	1560	1560	1560	0
697	20240104	091400	1560	1560	1560	1560	1560	0
698	20240104	091300	1560	1560	1560	1560	1560	0
699	20240104	091200	1560	1560	1560	1560	1560	0
700	20240104	091100	1560	1560	1560	1560	1560	0
701	20240104	091000	1560	1560	1560	1560	1560	0
702	20240104	090900	1560	1560	1560	1560	1560	0
703	20240104	090800	1560	1560	1560	1560	1560	0
704	20240104	090700	1560	1560	1560	1560	1560	0
705	20240104	090600	1560	1560	1560	1560	1560	0
706	20240104	090500	1560	1560	1560	1560	1560	0
707	20240104	090400	1560	1560	1560	1560	1560	0
708	20240104	090300	1560	1560	1560	1560	1560	0
709	20240104	090200	1560	1560	1560	1560	1560	0
710	20240104	090100	1560	1560	1560	1560	1560	0
711	20240104	090000	1560	1560	1560	1560	1560	1