KissMeData/234070/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	204300	1400	1400	1400	1400	1400	1
3	20240216	204200	1400	1400	1400	1400	1400	0
4	20240216	204100	1400	1400	1400	1400	1400	0
5	20240216	204000	1400	1400	1400	1400	1400	0
6	20240216	203900	1400	1400	1400	1400	1400	0
7	20240216	203800	1400	1400	1400	1400	1400	0
8	20240216	203700	1400	1400	1400	1400	1400	0
9	20240216	203600	1400	1400	1400	1400	1400	0
10	20240216	203500	1400	1400	1400	1400	1400	0
11	20240216	203400	1400	1400	1400	1400	1400	0
12	20240216	203300	1400	1400	1400	1400	1400	0
13	20240216	203200	1400	1400	1400	1400	1400	0
14	20240216	203100	1400	1400	1400	1400	1400	0
15	20240216	203000	1400	1400	1400	1400	1400	0
16	20240216	202900	1400	1400	1400	1400	1400	0
17	20240216	202800	1400	1400	1400	1400	1400	0
18	20240216	202700	1400	1400	1400	1400	1400	0
19	20240216	202600	1400	1400	1400	1400	1400	0
20	20240216	202500	1400	1400	1400	1400	1400	0
21	20240216	202400	1400	1400	1400	1400	1400	0
22	20240216	202300	1400	1400	1400	1400	1400	0
23	20240216	202200	1400	1400	1400	1400	1400	0
24	20240216	202100	1400	1400	1400	1400	1400	0
25	20240216	202000	1400	1400	1400	1400	1400	0
26	20240216	201900	1400	1400	1400	1400	1400	0
27	20240216	201800	1400	1400	1400	1400	1400	0
28	20240216	201700	1400	1400	1400	1400	1400	0
29	20240216	201600	1400	1400	1400	1400	1400	0
30	20240216	201500	1400	1400	1400	1400	1400	0
31	20240216	201400	1400	1400	1400	1400	1400	0
32	20240216	201300	1400	1400	1400	1400	1400	1
33	20240216	201200	1400	1400	1400	1400	1400	0
34	20240216	201100	1400	1400	1400	1400	1400	0
35	20240216	201000	1400	1400	1400	1400	1400	0
36	20240216	200900	1400	1400	1400	1400	1400	0
37	20240216	200800	1400	1400	1400	1400	1400	0
38	20240216	200700	1400	1400	1400	1400	1400	0
39	20240216	200600	1400	1400	1400	1400	1400	0
40	20240216	200500	1400	1400	1400	1400	1400	0
41	20240216	200400	1400	1400	1400	1400	1400	0
42	20240216	200300	1400	1400	1400	1400	1400	0
43	20240216	200200	1400	1400	1400	1400	1400	0
44	20240216	200100	1400	1400	1400	1400	1400	0
45	20240216	200000	1400	1400	1400	1400	1400	0
46	20240216	195900	1400	1400	1400	1400	1400	0
47	20240216	195800	1400	1400	1400	1400	1400	0
48	20240216	195700	1400	1400	1400	1400	1400	0
49	20240216	195600	1400	1400	1400	1400	1400	0
50	20240216	195500	1400	1400	1400	1400	1400	0
51	20240216	195400	1400	1400	1400	1400	1400	0
52	20240216	195300	1400	1400	1400	1400	1400	0
53	20240216	195200	1400	1400	1400	1400	1400	0
54	20240216	195100	1400	1400	1400	1400	1400	0
55	20240216	195000	1400	1400	1400	1400	1400	0
56	20240216	194900	1400	1400	1400	1400	1400	0
57	20240216	194800	1400	1400	1400	1400	1400	0
58	20240216	194700	1400	1400	1400	1400	1400	0
59	20240216	194600	1400	1400	1400	1400	1400	0
60	20240216	194500	1400	1400	1400	1400	1400	0
61	20240216	194400	1400	1400	1400	1400	1400	0
62	20240216	194300	1400	1400	1400	1400	1400	1
63	20240216	194200	1400	1400	1400	1400	1400	0
64	20240216	194100	1400	1400	1400	1400	1400	0
65	20240216	194000	1400	1400	1400	1400	1400	0
66	20240216	193900	1400	1400	1400	1400	1400	0
67	20240216	193800	1400	1400	1400	1400	1400	0
68	20240216	193700	1400	1400	1400	1400	1400	0
69	20240216	193600	1400	1400	1400	1400	1400	0
70	20240216	193500	1400	1400	1400	1400	1400	0
71	20240216	193400	1400	1400	1400	1400	1400	0
72	20240216	193300	1400	1400	1400	1400	1400	0
73	20240216	193200	1400	1400	1400	1400	1400	0
74	20240216	193100	1400	1400	1400	1400	1400	0
75	20240216	193000	1400	1400	1400	1400	1400	0
76	20240216	192900	1400	1400	1400	1400	1400	0
77	20240216	192800	1400	1400	1400	1400	1400	0
78	20240216	192700	1400	1400	1400	1400	1400	0
79	20240216	192600	1400	1400	1400	1400	1400	0
80	20240216	192500	1400	1400	1400	1400	1400	0
81	20240216	192400	1400	1400	1400	1400	1400	0
82	20240216	192300	1400	1400	1400	1400	1400	0
83	20240216	192200	1400	1400	1400	1400	1400	0
84	20240216	192100	1400	1400	1400	1400	1400	0
85	20240216	192000	1400	1400	1400	1400	1400	0
86	20240216	191900	1400	1400	1400	1400	1400	0
87	20240216	191800	1400	1400	1400	1400	1400	0
88	20240216	191700	1400	1400	1400	1400	1400	0
89	20240216	191600	1400	1400	1400	1400	1400	0
90	20240216	191500	1400	1400	1400	1400	1400	0
91	20240216	191400	1400	1400	1400	1400	1400	0
92	20240216	191300	1400	1400	1400	1400	1400	1
93	20240216	191200	1400	1400	1400	1400	1400	0
94	20240216	191100	1400	1400	1400	1400	1400	0
95	20240216	191000	1400	1400	1400	1400	1400	0
96	20240216	190900	1400	1400	1400	1400	1400	0
97	20240216	190800	1400	1400	1400	1400	1400	0
98	20240216	190700	1400	1400	1400	1400	1400	0
99	20240216	190600	1400	1400	1400	1400	1400	0
100	20240216	190500	1400	1400	1400	1400	1400	0
101	20240216	190400	1400	1400	1400	1400	1400	0
102	20240216	190300	1400	1400	1400	1400	1400	0
103	20240216	190200	1400	1400	1400	1400	1400	0
104	20240216	190100	1400	1400	1400	1400	1400	0
105	20240216	190000	1400	1400	1400	1400	1400	0
106	20240216	185900	1400	1400	1400	1400	1400	0
107	20240216	185800	1400	1400	1400	1400	1400	0
108	20240216	185700	1400	1400	1400	1400	1400	0
109	20240216	185600	1400	1400	1400	1400	1400	0
110	20240216	185500	1400	1400	1400	1400	1400	0
111	20240216	185400	1400	1400	1400	1400	1400	0
112	20240216	185300	1400	1400	1400	1400	1400	0
113	20240216	185200	1400	1400	1400	1400	1400	0
114	20240216	185100	1400	1400	1400	1400	1400	0
115	20240216	185000	1400	1400	1400	1400	1400	0
116	20240216	184900	1400	1400	1400	1400	1400	0
117	20240216	184800	1400	1400	1400	1400	1400	0
118	20240216	184700	1400	1400	1400	1400	1400	0
119	20240216	184600	1400	1400	1400	1400	1400	0
120	20240216	184500	1400	1400	1400	1400	1400	0
121	20240216	184400	1400	1400	1400	1400	1400	0
122	20240216	184300	1400	1400	1400	1400	1400	1
123	20240216	184200	1400	1400	1400	1400	1400	0
124	20240216	184100	1400	1400	1400	1400	1400	0
125	20240216	184000	1400	1400	1400	1400	1400	0
126	20240216	183900	1400	1400	1400	1400	1400	0
127	20240216	183800	1400	1400	1400	1400	1400	0
128	20240216	183700	1400	1400	1400	1400	1400	0
129	20240216	183600	1400	1400	1400	1400	1400	0
130	20240216	183500	1400	1400	1400	1400	1400	0
131	20240216	183400	1400	1400	1400	1400	1400	0
132	20240216	183300	1400	1400	1400	1400	1400	0
133	20240216	183200	1400	1400	1400	1400	1400	0
134	20240216	183100	1400	1400	1400	1400	1400	0
135	20240216	183000	1400	1400	1400	1400	1400	0
136	20240216	182900	1400	1400	1400	1400	1400	0
137	20240216	182800	1400	1400	1400	1400	1400	0
138	20240216	182700	1400	1400	1400	1400	1400	0
139	20240216	182600	1400	1400	1400	1400	1400	0
140	20240216	182500	1400	1400	1400	1400	1400	0
141	20240216	182400	1400	1400	1400	1400	1400	0
142	20240216	182300	1400	1400	1400	1400	1400	0
143	20240216	182200	1400	1400	1400	1400	1400	0
144	20240216	182100	1400	1400	1400	1400	1400	0
145	20240216	182000	1400	1400	1400	1400	1400	0
146	20240216	181900	1400	1400	1400	1400	1400	0
147	20240216	181800	1400	1400	1400	1400	1400	0
148	20240216	181700	1400	1400	1400	1400	1400	0
149	20240216	181600	1400	1400	1400	1400	1400	0
150	20240216	181500	1400	1400	1400	1400	1400	0
151	20240216	181400	1400	1400	1400	1400	1400	0
152	20240216	181300	1400	1400	1400	1400	1400	1
153	20240216	181200	1400	1400	1400	1400	1400	0
154	20240216	181100	1400	1400	1400	1400	1400	0
155	20240216	181000	1400	1400	1400	1400	1400	0
156	20240216	180900	1400	1400	1400	1400	1400	0
157	20240216	180800	1400	1400	1400	1400	1400	0
158	20240216	180700	1400	1400	1400	1400	1400	0
159	20240216	180600	1400	1400	1400	1400	1400	0
160	20240216	180500	1400	1400	1400	1400	1400	0
161	20240216	180400	1400	1400	1400	1400	1400	0
162	20240216	180300	1400	1400	1400	1400	1400	0
163	20240216	180200	1400	1400	1400	1400	1400	0
164	20240216	180100	1400	1400	1400	1400	1400	0
165	20240216	180000	1400	1400	1400	1400	1400	0
166	20240216	175900	1400	1400	1400	1400	1400	0
167	20240216	175800	1400	1400	1400	1400	1400	0
168	20240216	175700	1400	1400	1400	1400	1400	0
169	20240216	175600	1400	1400	1400	1400	1400	0
170	20240216	175500	1400	1400	1400	1400	1400	0
171	20240216	175400	1400	1400	1400	1400	1400	0
172	20240216	175300	1400	1400	1400	1400	1400	0
173	20240216	175200	1400	1400	1400	1400	1400	0
174	20240216	175100	1400	1400	1400	1400	1400	0
175	20240216	175000	1400	1400	1400	1400	1400	0
176	20240216	174900	1400	1400	1400	1400	1400	0
177	20240216	174800	1400	1400	1400	1400	1400	0
178	20240216	174700	1400	1400	1400	1400	1400	0
179	20240216	174600	1400	1400	1400	1400	1400	0
180	20240216	174500	1400	1400	1400	1400	1400	0
181	20240216	174400	1400	1400	1400	1400	1400	0
182	20240216	174300	1400	1400	1400	1400	1400	1
183	20240216	174200	1400	1400	1400	1400	1400	0
184	20240216	174100	1400	1400	1400	1400	1400	0
185	20240216	174000	1400	1400	1400	1400	1400	0
186	20240216	173900	1400	1400	1400	1400	1400	0
187	20240216	173800	1400	1400	1400	1400	1400	0
188	20240216	173700	1400	1400	1400	1400	1400	0
189	20240216	173600	1400	1400	1400	1400	1400	0
190	20240216	173500	1400	1400	1400	1400	1400	0
191	20240216	173400	1400	1400	1400	1400	1400	0
192	20240216	173300	1400	1400	1400	1400	1400	0
193	20240216	173200	1400	1400	1400	1400	1400	0
194	20240216	173100	1400	1400	1400	1400	1400	0
195	20240216	173000	1400	1400	1400	1400	1400	0
196	20240216	172900	1400	1400	1400	1400	1400	0
197	20240216	172800	1400	1400	1400	1400	1400	0
198	20240216	172700	1400	1400	1400	1400	1400	0
199	20240216	172600	1400	1400	1400	1400	1400	0
200	20240216	172500	1400	1400	1400	1400	1400	0
201	20240216	172400	1400	1400	1400	1400	1400	0
202	20240216	172300	1400	1400	1400	1400	1400	0
203	20240216	172200	1400	1400	1400	1400	1400	0
204	20240216	172100	1400	1400	1400	1400	1400	0
205	20240216	172000	1400	1400	1400	1400	1400	0
206	20240216	171900	1400	1400	1400	1400	1400	0
207	20240216	171800	1400	1400	1400	1400	1400	0
208	20240216	171700	1400	1400	1400	1400	1400	0
209	20240216	171600	1400	1400	1400	1400	1400	0
210	20240216	171500	1400	1400	1400	1400	1400	0
211	20240216	171400	1400	1400	1400	1400	1400	0
212	20240216	171300	1400	1400	1400	1400	1400	1
213	20240216	171200	1400	1400	1400	1400	1400	0
214	20240216	171100	1400	1400	1400	1400	1400	0
215	20240216	171000	1400	1400	1400	1400	1400	0
216	20240216	170900	1400	1400	1400	1400	1400	0
217	20240216	170800	1400	1400	1400	1400	1400	0
218	20240216	170700	1400	1400	1400	1400	1400	0
219	20240216	170600	1400	1400	1400	1400	1400	0
220	20240216	170500	1400	1400	1400	1400	1400	0
221	20240216	170400	1400	1400	1400	1400	1400	0
222	20240216	170300	1400	1400	1400	1400	1400	0
223	20240216	170200	1400	1400	1400	1400	1400	0
224	20240216	170100	1400	1400	1400	1400	1400	0
225	20240216	170000	1400	1400	1400	1400	1400	0
226	20240216	165900	1400	1400	1400	1400	1400	0
227	20240216	165800	1400	1400	1400	1400	1400	0
228	20240216	165700	1400	1400	1400	1400	1400	0
229	20240216	165600	1400	1400	1400	1400	1400	0
230	20240216	165500	1400	1400	1400	1400	1400	0
231	20240216	165400	1400	1400	1400	1400	1400	0
232	20240216	165300	1400	1400	1400	1400	1400	0
233	20240216	165200	1400	1400	1400	1400	1400	0
234	20240216	165100	1400	1400	1400	1400	1400	0
235	20240216	165000	1400	1400	1400	1400	1400	0
236	20240216	164900	1400	1400	1400	1400	1400	0
237	20240216	164800	1400	1400	1400	1400	1400	0
238	20240216	164700	1400	1400	1400	1400	1400	0
239	20240216	164600	1400	1400	1400	1400	1400	0
240	20240216	164500	1400	1400	1400	1400	1400	0
241	20240216	164400	1400	1400	1400	1400	1400	0
242	20240216	164300	1400	1400	1400	1400	1400	1
243	20240216	164200	1400	1400	1400	1400	1400	0
244	20240216	164100	1400	1400	1400	1400	1400	0
245	20240216	164000	1400	1400	1400	1400	1400	0
246	20240216	163900	1400	1400	1400	1400	1400	0
247	20240216	163800	1400	1400	1400	1400	1400	0
248	20240216	163700	1400	1400	1400	1400	1400	0
249	20240216	163600	1400	1400	1400	1400	1400	0
250	20240216	163500	1400	1400	1400	1400	1400	0
251	20240216	163400	1400	1400	1400	1400	1400	0
252	20240216	163300	1400	1400	1400	1400	1400	0
253	20240216	163200	1400	1400	1400	1400	1400	0
254	20240216	163100	1400	1400	1400	1400	1400	0
255	20240216	163000	1400	1400	1400	1400	1400	0
256	20240216	162900	1400	1400	1400	1400	1400	0
257	20240216	162800	1400	1400	1400	1400	1400	0
258	20240216	162700	1400	1400	1400	1400	1400	0
259	20240216	162600	1400	1400	1400	1400	1400	0
260	20240216	162500	1400	1400	1400	1400	1400	0
261	20240216	162400	1400	1400	1400	1400	1400	0
262	20240216	162300	1400	1400	1400	1400	1400	0
263	20240216	162200	1400	1400	1400	1400	1400	0
264	20240216	162100	1400	1400	1400	1400	1400	0
265	20240216	162000	1400	1400	1400	1400	1400	0
266	20240216	161900	1400	1400	1400	1400	1400	0
267	20240216	161800	1400	1400	1400	1400	1400	0
268	20240216	161700	1400	1400	1400	1400	1400	0
269	20240216	161600	1400	1400	1400	1400	1400	0
270	20240216	161500	1400	1400	1400	1400	1400	0
271	20240216	161400	1400	1400	1400	1400	1400	0
272	20240216	161300	1400	1400	1400	1400	1400	1
273	20240216	161200	1400	1400	1400	1400	1400	0
274	20240216	161100	1400	1400	1400	1400	1400	0
275	20240216	161000	1400	1400	1400	1400	1400	0
276	20240216	160900	1400	1400	1400	1400	1400	0
277	20240216	160800	1400	1400	1400	1400	1400	0
278	20240216	160700	1400	1400	1400	1400	1400	0
279	20240216	160600	1400	1400	1400	1400	1400	0
280	20240216	160500	1400	1400	1400	1400	1400	0
281	20240216	160400	1400	1400	1400	1400	1400	0
282	20240216	160300	1400	1400	1400	1400	1400	0
283	20240216	160200	1400	1400	1400	1400	1400	0
284	20240216	160100	1400	1400	1400	1400	1400	0
285	20240216	160000	1400	1400	1400	1400	1400	0
286	20240216	155900	1400	1400	1400	1400	1400	0
287	20240216	155800	1400	1400	1400	1400	1400	0
288	20240216	155700	1400	1400	1400	1400	1400	0
289	20240216	155600	1400	1400	1400	1400	1400	0
290	20240216	155500	1400	1400	1400	1400	1400	0
291	20240216	155400	1400	1400	1400	1400	1400	0
292	20240216	155300	1400	1400	1400	1400	1400	0
293	20240216	155200	1400	1400	1400	1400	1400	0
294	20240216	155100	1400	1400	1400	1400	1400	0
295	20240216	155000	1400	1400	1400	1400	1400	0
296	20240216	154900	1400	1400	1400	1400	1400	0
297	20240216	154800	1400	1400	1400	1400	1400	0
298	20240216	154700	1400	1400	1400	1400	1400	0
299	20240216	154600	1400	1400	1400	1400	1400	0
300	20240216	154500	1400	1400	1400	1400	1400	0
301	20240216	154400	1400	1400	1400	1400	1400	0
302	20240216	154300	1400	1400	1400	1400	1400	1
303	20240216	154200	1400	1400	1400	1400	1400	0
304	20240216	154100	1400	1400	1400	1400	1400	0
305	20240216	154000	1400	1400	1400	1400	1400	0
306	20240216	153900	1400	1400	1400	1400	1400	0
307	20240216	153800	1400	1400	1400	1400	1400	0
308	20240216	153700	1400	1400	1400	1400	1400	0
309	20240216	153600	1400	1400	1400	1400	1400	0
310	20240216	153500	1400	1400	1400	1400	1400	0
311	20240216	153400	1400	1400	1400	1400	1400	0
312	20240216	153300	1400	1400	1400	1400	1400	0
313	20240216	153200	1400	1400	1400	1400	1400	0
314	20240216	153100	1400	1400	1400	1400	1400	0
315	20240216	153000	1400	1400	1400	1400	1400	0
316	20240216	152900	1400	1400	1400	1400	1400	0
317	20240216	152800	1400	1400	1400	1400	1400	0
318	20240216	152700	1400	1400	1400	1400	1400	0
319	20240216	152600	1400	1400	1400	1400	1400	0
320	20240216	152500	1400	1400	1400	1400	1400	0
321	20240216	152400	1400	1400	1400	1400	1400	0
322	20240216	152300	1400	1400	1400	1400	1400	0
323	20240216	152200	1400	1400	1400	1400	1400	0
324	20240216	152100	1400	1400	1400	1400	1400	0
325	20240216	152000	1400	1400	1400	1400	1400	0
326	20240216	151900	1400	1400	1400	1400	1400	0
327	20240216	151800	1400	1400	1400	1400	1400	0
328	20240216	151700	1400	1400	1400	1400	1400	0
329	20240216	151600	1400	1400	1400	1400	1400	0
330	20240216	151500	1400	1400	1400	1400	1400	0
331	20240216	151400	1400	1400	1400	1400	1400	0
332	20240216	151300	1400	1400	1400	1400	1400	0
333	20240216	151200	1400	1400	1400	1400	1400	0
334	20240216	151100	1400	1400	1400	1400	1400	0
335	20240216	151000	1400	1400	1400	1400	1400	0
336	20240216	150900	1400	1400	1400	1400	1400	0
337	20240216	150800	1400	1400	1400	1400	1400	0
338	20240216	150700	1400	1400	1400	1400	1400	0
339	20240216	150600	1400	1400	1400	1400	1400	0
340	20240216	150500	1400	1400	1400	1400	1400	0
341	20240216	150400	1400	1400	1400	1400	1400	0
342	20240216	150300	1400	1400	1400	1400	1400	0
343	20240216	150200	1400	1400	1400	1400	1400	0
344	20240216	150100	1400	1400	1400	1400	1400	0
345	20240216	150000	1400	1400	1400	1400	1400	0
346	20240216	145900	1400	1400	1400	1400	1400	0
347	20240216	145800	1400	1400	1400	1400	1400	0
348	20240216	145700	1400	1400	1400	1400	1400	0
349	20240216	145600	1400	1400	1400	1400	1400	0
350	20240216	145500	1400	1400	1400	1400	1400	0
351	20240216	145400	1400	1400	1400	1400	1400	0
352	20240216	145300	1400	1400	1400	1400	1400	0
353	20240216	145200	1400	1400	1400	1400	1400	0
354	20240216	145100	1400	1400	1400	1400	1400	0
355	20240216	145000	1400	1400	1400	1400	1400	0
356	20240216	144900	1400	1400	1400	1400	1400	0
357	20240216	144800	1400	1400	1400	1400	1400	0
358	20240216	144700	1400	1400	1400	1400	1400	0
359	20240216	144600	1400	1400	1400	1400	1400	0
360	20240216	144500	1400	1400	1400	1400	1400	0
361	20240216	144400	1400	1400	1400	1400	1400	0
362	20240216	144300	1400	1400	1400	1400	1400	0
363	20240216	144200	1400	1400	1400	1400	1400	0
364	20240216	144100	1400	1400	1400	1400	1400	0
365	20240216	144000	1400	1400	1400	1400	1400	0
366	20240216	143900	1400	1400	1400	1400	1400	0
367	20240216	143800	1400	1400	1400	1400	1400	0
368	20240216	143700	1400	1400	1400	1400	1400	0
369	20240216	143600	1400	1400	1400	1400	1400	0
370	20240216	143500	1400	1400	1400	1400	1400	0
371	20240216	143400	1400	1400	1400	1400	1400	0
372	20240216	143300	1400	1400	1400	1400	1400	0
373	20240216	143200	1400	1400	1400	1400	1400	0
374	20240216	143100	1400	1400	1400	1400	1400	0
375	20240216	143000	1400	1400	1400	1400	1400	0
376	20240216	142900	1400	1400	1400	1400	1400	0
377	20240216	142800	1400	1400	1400	1400	1400	0
378	20240216	142700	1400	1400	1400	1400	1400	0
379	20240216	142600	1400	1400	1400	1400	1400	0
380	20240216	142500	1400	1400	1400	1400	1400	0
381	20240216	142400	1400	1400	1400	1400	1400	0
382	20240216	142300	1400	1400	1400	1400	1400	0
383	20240216	142200	1400	1400	1400	1400	1400	0
384	20240216	142100	1400	1400	1400	1400	1400	0
385	20240216	142000	1400	1400	1400	1400	1400	0
386	20240216	141900	1400	1400	1400	1400	1400	0
387	20240216	141800	1400	1400	1400	1400	1400	0
388	20240216	141700	1400	1400	1400	1400	1400	0
389	20240216	141600	1400	1400	1400	1400	1400	0
390	20240216	141500	1400	1400	1400	1400	1400	0
391	20240216	141400	1400	1400	1400	1400	1400	0
392	20240216	141300	1400	1400	1400	1400	1400	0
393	20240216	141200	1400	1400	1400	1400	1400	0
394	20240216	141100	1400	1400	1400	1400	1400	0
395	20240216	141000	1400	1400	1400	1400	1400	0
396	20240216	140900	1400	1400	1400	1400	1400	0
397	20240216	140800	1400	1400	1400	1400	1400	0
398	20240216	140700	1400	1400	1400	1400	1400	0
399	20240216	140600	1400	1400	1400	1400	1400	0
400	20240216	140500	1400	1400	1400	1400	1400	0
401	20240216	140400	1400	1400	1400	1400	1400	0
402	20240216	140300	1400	1400	1400	1400	1400	0
403	20240216	140200	1400	1400	1400	1400	1400	0
404	20240216	140100	1400	1400	1400	1400	1400	0
405	20240216	140000	1400	1400	1400	1400	1400	0
406	20240216	135900	1400	1400	1400	1400	1400	0
407	20240216	135800	1400	1400	1400	1400	1400	0
408	20240216	135700	1400	1400	1400	1400	1400	0
409	20240216	135600	1400	1400	1400	1400	1400	0
410	20240216	135500	1400	1400	1400	1400	1400	0
411	20240216	135400	1400	1400	1400	1400	1400	0
412	20240216	135300	1400	1400	1400	1400	1400	0
413	20240216	135200	1400	1400	1400	1400	1400	0
414	20240216	135100	1400	1400	1400	1400	1400	0
415	20240216	135000	1400	1400	1400	1400	1400	0
416	20240216	134900	1400	1400	1400	1400	1400	0
417	20240216	134800	1400	1400	1400	1400	1400	0
418	20240216	134700	1400	1400	1400	1400	1400	0
419	20240216	134600	1400	1400	1400	1400	1400	0
420	20240216	134500	1400	1400	1400	1400	1400	0
421	20240216	134400	1400	1400	1400	1400	1400	0
422	20240216	134300	1400	1400	1400	1400	1400	0
423	20240216	134200	1400	1400	1400	1400	1400	0
424	20240216	134100	1400	1400	1400	1400	1400	0
425	20240216	134000	1400	1400	1400	1400	1400	0
426	20240216	133900	1400	1400	1400	1400	1400	0
427	20240216	133800	1400	1400	1400	1400	1400	0
428	20240216	133700	1400	1400	1400	1400	1400	0
429	20240216	133600	1400	1400	1400	1400	1400	0
430	20240216	133500	1400	1400	1400	1400	1400	0
431	20240216	133400	1400	1400	1400	1400	1400	0
432	20240216	133300	1400	1400	1400	1400	1400	0
433	20240216	133200	1400	1400	1400	1400	1400	0
434	20240216	133100	1400	1400	1400	1400	1400	0
435	20240216	133000	1400	1400	1400	1400	1400	0
436	20240216	132900	1400	1400	1400	1400	1400	0
437	20240216	132800	1400	1400	1400	1400	1400	0
438	20240216	132700	1400	1400	1400	1400	1400	0
439	20240216	132600	1400	1400	1400	1400	1400	0
440	20240216	132500	1400	1400	1400	1400	1400	0
441	20240216	132400	1400	1400	1400	1400	1400	0
442	20240216	132300	1400	1400	1400	1400	1400	0
443	20240216	132200	1400	1400	1400	1400	1400	0
444	20240216	132100	1400	1400	1400	1400	1400	0
445	20240216	132000	1400	1400	1400	1400	1400	0
446	20240216	131900	1400	1400	1400	1400	1400	0
447	20240216	131800	1400	1400	1400	1400	1400	0
448	20240216	131700	1400	1400	1400	1400	1400	0
449	20240216	131600	1400	1400	1400	1400	1400	0
450	20240216	131500	1400	1400	1400	1400	1400	0
451	20240216	131400	1400	1400	1400	1400	1400	0
452	20240216	131300	1400	1400	1400	1400	1400	0
453	20240216	131200	1400	1400	1400	1400	1400	0
454	20240216	131100	1400	1400	1400	1400	1400	0
455	20240216	131000	1400	1400	1400	1400	1400	0
456	20240216	130900	1400	1400	1400	1400	1400	0
457	20240216	130800	1400	1400	1400	1400	1400	0
458	20240216	130700	1400	1400	1400	1400	1400	0
459	20240216	130600	1400	1400	1400	1400	1400	0
460	20240216	130500	1400	1400	1400	1400	1400	0
461	20240216	130400	1400	1400	1400	1400	1400	0
462	20240216	130300	1400	1400	1400	1400	1400	0
463	20240216	130200	1400	1400	1400	1400	1400	0
464	20240216	130100	1400	1400	1400	1400	1400	0
465	20240216	130000	1400	1400	1400	1400	1400	0
466	20240216	125900	1400	1400	1400	1400	1400	0
467	20240216	125800	1400	1400	1400	1400	1400	0
468	20240216	125700	1400	1400	1400	1400	1400	0
469	20240216	125600	1400	1400	1400	1400	1400	0
470	20240216	125500	1400	1400	1400	1400	1400	0
471	20240216	125400	1400	1400	1400	1400	1400	0
472	20240216	125300	1400	1400	1400	1400	1400	0
473	20240216	125200	1400	1400	1400	1400	1400	0
474	20240216	125100	1400	1400	1400	1400	1400	0
475	20240216	125000	1400	1400	1400	1400	1400	0
476	20240216	124900	1400	1400	1400	1400	1400	0
477	20240216	124800	1400	1400	1400	1400	1400	0
478	20240216	124700	1400	1400	1400	1400	1400	0
479	20240216	124600	1400	1400	1400	1400	1400	0
480	20240216	124500	1400	1400	1400	1400	1400	0
481	20240216	124400	1400	1400	1400	1400	1400	0
482	20240216	124300	1400	1400	1400	1400	1400	0
483	20240216	124200	1400	1400	1400	1400	1400	0
484	20240216	124100	1400	1400	1400	1400	1400	0
485	20240216	124000	1400	1400	1400	1400	1400	0
486	20240216	123900	1400	1400	1400	1400	1400	0
487	20240216	123800	1400	1400	1400	1400	1400	0
488	20240216	123700	1400	1400	1400	1400	1400	0
489	20240216	123600	1400	1400	1400	1400	1400	0
490	20240216	123500	1400	1400	1400	1400	1400	0
491	20240216	123400	1400	1400	1400	1400	1400	0
492	20240216	123300	1400	1400	1400	1400	1400	0
493	20240216	123200	1400	1400	1400	1400	1400	0
494	20240216	123100	1400	1400	1400	1400	1400	0
495	20240216	123000	1400	1400	1400	1400	1400	0
496	20240216	122900	1400	1400	1400	1400	1400	0
497	20240216	122800	1400	1400	1400	1400	1400	0
498	20240216	122700	1400	1400	1400	1400	1400	0
499	20240216	122600	1400	1400	1400	1400	1400	0
500	20240216	122500	1400	1400	1400	1400	1400	0
501	20240216	122400	1400	1400	1400	1400	1400	0
502	20240216	122300	1400	1400	1400	1400	1400	0
503	20240216	122200	1400	1400	1400	1400	1400	0
504	20240216	122100	1400	1400	1400	1400	1400	0
505	20240216	122000	1400	1400	1400	1400	1400	0
506	20240216	121900	1400	1400	1400	1400	1400	0
507	20240216	121800	1400	1400	1400	1400	1400	0
508	20240216	121700	1400	1400	1400	1400	1400	0
509	20240216	121600	1400	1400	1400	1400	1400	0
510	20240216	121500	1400	1400	1400	1400	1400	0
511	20240216	121400	1400	1400	1400	1400	1400	0
512	20240216	121300	1400	1400	1400	1400	1400	0
513	20240216	121200	1400	1400	1400	1400	1400	0
514	20240216	121100	1400	1400	1400	1400	1400	0
515	20240216	121000	1400	1400	1400	1400	1400	0
516	20240216	120900	1400	1400	1400	1400	1400	0
517	20240216	120800	1400	1400	1400	1400	1400	0
518	20240216	120700	1400	1400	1400	1400	1400	0
519	20240216	120600	1400	1400	1400	1400	1400	0
520	20240216	120500	1400	1400	1400	1400	1400	0
521	20240216	120400	1400	1400	1400	1400	1400	0
522	20240216	120300	1400	1400	1400	1400	1400	0
523	20240216	120200	1400	1400	1400	1400	1400	0
524	20240216	120100	1400	1400	1400	1400	1400	0
525	20240216	120000	1400	1400	1400	1400	1400	0
526	20240216	115900	1400	1400	1400	1400	1400	0
527	20240216	115800	1400	1400	1400	1400	1400	0
528	20240216	115700	1400	1400	1400	1400	1400	0
529	20240216	115600	1400	1400	1400	1400	1400	0
530	20240216	115500	1400	1400	1400	1400	1400	0
531	20240216	115400	1400	1400	1400	1400	1400	0
532	20240216	115300	1400	1400	1400	1400	1400	0
533	20240216	115200	1400	1400	1400	1400	1400	0
534	20240216	115100	1400	1400	1400	1400	1400	0
535	20240216	115000	1400	1400	1400	1400	1400	0
536	20240216	114900	1400	1400	1400	1400	1400	0
537	20240216	114800	1400	1400	1400	1400	1400	0
538	20240216	114700	1400	1400	1400	1400	1400	0
539	20240216	114600	1400	1400	1400	1400	1400	0
540	20240216	114500	1400	1400	1400	1400	1400	0
541	20240216	114400	1400	1400	1400	1400	1400	0
542	20240216	114300	1400	1400	1400	1400	1400	0
543	20240216	114200	1400	1400	1400	1400	1400	0
544	20240216	114100	1400	1400	1400	1400	1400	0
545	20240216	114000	1400	1400	1400	1400	1400	0
546	20240216	113900	1400	1400	1400	1400	1400	0
547	20240216	113800	1400	1400	1400	1400	1400	0
548	20240216	113700	1400	1400	1400	1400	1400	0
549	20240216	113600	1400	1400	1400	1400	1400	0
550	20240216	113500	1400	1400	1400	1400	1400	0
551	20240216	113400	1400	1400	1400	1400	1400	0
552	20240216	113300	1400	1400	1400	1400	1400	0
553	20240216	113200	1400	1400	1400	1400	1400	0
554	20240216	113100	1400	1400	1400	1400	1400	0
555	20240216	113000	1400	1400	1400	1400	1400	0
556	20240216	112900	1400	1400	1400	1400	1400	0
557	20240216	112800	1400	1400	1400	1400	1400	0
558	20240216	112700	1400	1400	1400	1400	1400	0
559	20240216	112600	1400	1400	1400	1400	1400	0
560	20240216	112500	1400	1400	1400	1400	1400	0
561	20240216	112400	1400	1400	1400	1400	1400	0
562	20240216	112300	1400	1400	1400	1400	1400	0
563	20240216	112200	1400	1400	1400	1400	1400	0
564	20240216	112100	1400	1400	1400	1400	1400	0
565	20240216	112000	1400	1400	1400	1400	1400	0
566	20240216	111900	1400	1400	1400	1400	1400	0
567	20240216	111800	1400	1400	1400	1400	1400	0
568	20240216	111700	1400	1400	1400	1400	1400	0
569	20240216	111600	1400	1400	1400	1400	1400	0
570	20240216	111500	1400	1400	1400	1400	1400	0
571	20240216	111400	1400	1400	1400	1400	1400	0
572	20240216	111300	1400	1400	1400	1400	1400	0
573	20240216	111200	1400	1400	1400	1400	1400	0
574	20240216	111100	1400	1400	1400	1400	1400	0
575	20240216	111000	1400	1400	1400	1400	1400	0
576	20240216	110900	1400	1400	1400	1400	1400	0
577	20240216	110800	1400	1400	1400	1400	1400	0
578	20240216	110700	1400	1400	1400	1400	1400	0
579	20240216	110600	1400	1400	1400	1400	1400	0
580	20240216	110500	1400	1400	1400	1400	1400	0
581	20240216	110400	1400	1400	1400	1400	1400	0
582	20240216	110300	1400	1400	1400	1400	1400	0
583	20240216	110200	1400	1400	1400	1400	1400	0
584	20240216	110100	1400	1400	1400	1400	1400	0
585	20240216	110000	1400	1400	1400	1400	1400	0
586	20240216	105900	1400	1400	1400	1400	1400	0
587	20240216	105800	1400	1400	1400	1400	1400	0
588	20240216	105700	1400	1400	1400	1400	1400	0
589	20240216	105600	1400	1400	1400	1400	1400	0
590	20240216	105500	1400	1400	1400	1400	1400	0
591	20240216	105400	1400	1400	1400	1400	1400	0
592	20240216	105300	1400	1400	1400	1400	1400	0
593	20240216	105200	1400	1400	1400	1400	1400	0
594	20240216	105100	1400	1400	1400	1400	1400	0
595	20240216	105000	1400	1400	1400	1400	1400	0
596	20240216	104900	1400	1400	1400	1400	1400	0
597	20240216	104800	1400	1400	1400	1400	1400	0
598	20240216	104700	1400	1400	1400	1400	1400	0
599	20240216	104600	1400	1400	1400	1400	1400	0
600	20240216	104500	1400	1400	1400	1400	1400	0
601	20240216	104400	1400	1400	1400	1400	1400	0
602	20240216	104300	1400	1400	1400	1400	1400	0
603	20240216	104200	1400	1400	1400	1400	1400	0
604	20240216	104100	1400	1400	1400	1400	1400	0
605	20240216	104000	1400	1400	1400	1400	1400	0
606	20240216	103900	1400	1400	1400	1400	1400	0
607	20240216	103800	1400	1400	1400	1400	1400	0
608	20240216	103700	1400	1400	1400	1400	1400	0
609	20240216	103600	1400	1400	1400	1400	1400	0
610	20240216	103500	1400	1400	1400	1400	1400	0
611	20240216	103400	1400	1400	1400	1400	1400	0
612	20240216	103300	1400	1400	1400	1400	1400	0
613	20240216	103200	1400	1400	1400	1400	1400	0
614	20240216	103100	1400	1400	1400	1400	1400	0
615	20240216	103000	1400	1400	1400	1400	1400	0
616	20240216	102900	1400	1400	1400	1400	1400	0
617	20240216	102800	1400	1400	1400	1400	1400	0
618	20240216	102700	1400	1400	1400	1400	1400	0
619	20240216	102600	1400	1400	1400	1400	1400	0
620	20240216	102500	1400	1400	1400	1400	1400	0
621	20240216	102400	1400	1400	1400	1400	1400	0
622	20240216	102300	1400	1400	1400	1400	1400	0
623	20240216	102200	1400	1400	1400	1400	1400	0
624	20240216	102100	1400	1400	1400	1400	1400	0
625	20240216	102000	1400	1400	1400	1400	1400	0
626	20240216	101900	1400	1400	1400	1400	1400	0
627	20240216	101800	1400	1400	1400	1400	1400	0
628	20240216	101700	1400	1400	1400	1400	1400	0
629	20240216	101600	1400	1400	1400	1400	1400	0
630	20240216	101500	1400	1400	1400	1400	1400	0
631	20240216	101400	1400	1400	1400	1400	1400	0
632	20240216	101300	1400	1400	1400	1400	1400	0
633	20240216	101200	1400	1400	1400	1400	1400	0
634	20240216	101100	1400	1400	1400	1400	1400	0
635	20240216	101000	1400	1400	1400	1400	1400	0
636	20240216	100900	1400	1400	1400	1400	1400	0
637	20240216	100800	1400	1400	1400	1400	1400	0
638	20240216	100700	1400	1400	1400	1400	1400	0
639	20240216	100600	1400	1400	1400	1400	1400	0
640	20240216	100500	1400	1400	1400	1400	1400	0
641	20240216	100400	1400	1400	1400	1400	1400	0
642	20240216	100300	1400	1400	1400	1400	1400	0
643	20240216	100200	1400	1400	1400	1400	1400	0
644	20240216	100100	1400	1400	1400	1400	1400	0
645	20240216	100000	1400	1400	1400	1400	1400	0
646	20240216	095900	1400	1400	1400	1400	1400	0
647	20240216	095800	1400	1400	1400	1400	1400	0
648	20240216	095700	1400	1400	1400	1400	1400	0
649	20240216	095600	1400	1400	1400	1400	1400	0
650	20240216	095500	1400	1400	1400	1400	1400	0
651	20240216	095400	1400	1400	1400	1400	1400	0
652	20240216	095300	1400	1400	1400	1400	1400	0
653	20240216	095200	1400	1400	1400	1400	1400	0
654	20240216	095100	1400	1400	1400	1400	1400	0
655	20240216	095000	1400	1400	1400	1400	1400	0
656	20240216	094900	1400	1400	1400	1400	1400	0
657	20240216	094800	1400	1400	1400	1400	1400	0
658	20240216	094700	1400	1400	1400	1400	1400	0
659	20240216	094600	1400	1400	1400	1400	1400	0
660	20240216	094500	1400	1400	1400	1400	1400	0
661	20240216	094400	1400	1400	1400	1400	1400	0
662	20240216	094300	1400	1400	1400	1400	1400	0
663	20240216	094200	1400	1400	1400	1400	1400	0
664	20240216	094100	1400	1400	1400	1400	1400	0
665	20240216	094000	1400	1400	1400	1400	1400	0
666	20240216	093900	1400	1400	1400	1400	1400	0
667	20240216	093800	1400	1400	1400	1400	1400	0
668	20240216	093700	1400	1400	1400	1400	1400	0
669	20240216	093600	1400	1400	1400	1400	1400	0
670	20240216	093500	1400	1400	1400	1400	1400	0
671	20240216	093400	1400	1400	1400	1400	1400	0
672	20240216	093300	1400	1400	1400	1400	1400	0
673	20240216	093200	1400	1400	1400	1400	1400	0
674	20240216	093100	1400	1400	1400	1400	1400	0
675	20240216	093000	1400	1400	1400	1400	1400	0
676	20240216	092900	1400	1400	1400	1400	1400	0
677	20240216	092800	1400	1400	1400	1400	1400	0
678	20240216	092700	1400	1400	1400	1400	1400	0
679	20240216	092600	1400	1400	1400	1400	1400	0
680	20240216	092500	1400	1400	1400	1400	1400	0
681	20240216	092400	1400	1400	1400	1400	1400	0
682	20240216	092300	1400	1400	1400	1400	1400	0
683	20240216	092200	1400	1400	1400	1400	1400	0
684	20240216	092100	1400	1400	1400	1400	1400	0
685	20240216	092000	1400	1400	1400	1400	1400	0
686	20240216	091900	1400	1400	1400	1400	1400	0
687	20240216	091800	1400	1400	1400	1400	1400	0
688	20240216	091700	1400	1400	1400	1400	1400	0
689	20240216	091600	1400	1400	1400	1400	1400	0
690	20240216	091500	1400	1400	1400	1400	1400	0
691	20240216	091400	1400	1400	1400	1400	1400	0
692	20240216	091300	1400	1400	1400	1400	1400	0
693	20240216	091200	1400	1400	1400	1400	1400	0
694	20240216	091100	1400	1400	1400	1400	1400	0
695	20240216	091000	1400	1400	1400	1400	1400	0
696	20240216	090900	1400	1400	1400	1400	1400	0
697	20240216	090800	1400	1400	1400	1400	1400	0
698	20240216	090700	1400	1400	1400	1400	1400	0
699	20240216	090600	1400	1400	1400	1400	1400	0
700	20240216	090500	1400	1400	1400	1400	1400	0
701	20240216	090400	1400	1400	1400	1400	1400	0
702	20240216	090300	1400	1400	1400	1400	1400	1
703	20240216	090200	0	1300	1300	1300	1300	0
704	20240216	090100	0	1300	1300	1300	1300	0
705	20240216	090000	0	1300	1300	1300	1300	0