34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 3 | 20230711 | 202300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230711 | 202200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230711 | 202100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230711 | 202000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230711 | 201900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230711 | 201800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230711 | 201700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230711 | 201600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230711 | 201500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230711 | 201400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230711 | 201300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230711 | 201200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230711 | 201100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230711 | 201000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230711 | 200900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230711 | 200800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230711 | 200700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230711 | 200600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230711 | 200500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230711 | 200400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230711 | 200300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230711 | 200200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230711 | 200100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230711 | 200000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230711 | 195900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230711 | 195800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230711 | 195700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230711 | 195600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230711 | 195500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230711 | 195400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 33 | 20230711 | 195300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230711 | 195200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230711 | 195100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230711 | 195000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230711 | 194900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230711 | 194800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230711 | 194700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230711 | 194600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230711 | 194500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230711 | 194400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230711 | 194300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230711 | 194200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230711 | 194100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230711 | 194000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230711 | 193900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230711 | 193800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230711 | 193700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230711 | 193600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230711 | 193500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230711 | 193400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230711 | 193300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230711 | 193200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230711 | 193100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230711 | 193000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230711 | 192900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230711 | 192800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230711 | 192700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230711 | 192600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230711 | 192500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230711 | 192400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 63 | 20230711 | 192300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230711 | 192200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230711 | 192100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230711 | 192000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230711 | 191900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230711 | 191800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230711 | 191700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230711 | 191600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230711 | 191500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230711 | 191400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230711 | 191300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230711 | 191200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230711 | 191100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230711 | 191000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230711 | 190900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230711 | 190800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230711 | 190700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230711 | 190600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230711 | 190500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230711 | 190400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230711 | 190300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230711 | 190200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230711 | 190100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230711 | 190000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230711 | 185900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230711 | 185800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230711 | 185700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230711 | 185600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230711 | 185500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230711 | 185400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 93 | 20230711 | 185300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230711 | 185200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230711 | 185100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230711 | 185000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230711 | 184900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230711 | 184800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230711 | 184700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230711 | 184600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230711 | 184500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230711 | 184400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230711 | 184300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230711 | 184200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230711 | 184100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230711 | 184000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230711 | 183900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230711 | 183800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230711 | 183700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230711 | 183600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230711 | 183500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230711 | 183400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230711 | 183300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230711 | 183200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230711 | 183100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230711 | 183000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230711 | 182900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230711 | 182800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230711 | 182700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230711 | 182600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230711 | 182500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230711 | 182400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 123 | 20230711 | 182300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230711 | 182200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230711 | 182100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230711 | 182000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230711 | 181900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230711 | 181800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230711 | 181700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230711 | 181600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230711 | 181500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230711 | 181400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230711 | 181300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230711 | 181200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230711 | 181100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230711 | 181000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230711 | 180900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230711 | 180800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230711 | 180700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230711 | 180600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230711 | 180500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230711 | 180400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230711 | 180300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230711 | 180200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230711 | 180100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230711 | 180000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230711 | 175900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230711 | 175800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230711 | 175700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230711 | 175600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230711 | 175500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230711 | 175400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 153 | 20230711 | 175300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230711 | 175200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230711 | 175100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230711 | 175000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230711 | 174900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230711 | 174800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230711 | 174700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230711 | 174600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230711 | 174500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230711 | 174400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230711 | 174300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230711 | 174200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230711 | 174100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230711 | 174000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230711 | 173900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230711 | 173800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230711 | 173700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230711 | 173600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230711 | 173500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230711 | 173400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230711 | 173300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230711 | 173200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230711 | 173100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230711 | 173000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230711 | 172900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230711 | 172800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230711 | 172700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230711 | 172600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230711 | 172500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230711 | 172400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 183 | 20230711 | 172300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230711 | 172200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230711 | 172100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230711 | 172000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230711 | 171900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230711 | 171800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230711 | 171700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230711 | 171600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230711 | 171500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230711 | 171400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230711 | 171300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230711 | 171200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230711 | 171100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230711 | 171000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230711 | 170900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230711 | 170800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230711 | 170700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230711 | 170600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230711 | 170500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230711 | 170400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230711 | 170300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230711 | 170200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230711 | 170100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230711 | 170000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230711 | 165900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230711 | 165800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230711 | 165700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230711 | 165600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230711 | 165500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230711 | 165400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 213 | 20230711 | 165300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230711 | 165200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230711 | 165100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230711 | 165000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230711 | 164900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230711 | 164800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230711 | 164700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230711 | 164600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230711 | 164500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230711 | 164400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230711 | 164300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230711 | 164200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230711 | 164100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230711 | 164000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230711 | 163900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230711 | 163800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230711 | 163700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230711 | 163600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230711 | 163500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230711 | 163400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230711 | 163300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230711 | 163200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230711 | 163100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230711 | 163000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230711 | 162900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230711 | 162800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230711 | 162700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230711 | 162600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230711 | 162500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230711 | 162400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 243 | 20230711 | 162300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230711 | 162200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230711 | 162100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230711 | 162000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230711 | 161900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230711 | 161800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230711 | 161700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230711 | 161600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230711 | 161500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230711 | 161400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230711 | 161300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230711 | 161200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230711 | 161100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230711 | 161000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230711 | 160900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230711 | 160800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230711 | 160700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230711 | 160600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230711 | 160500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230711 | 160400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230711 | 160300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230711 | 160200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230711 | 160100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230711 | 160000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230711 | 155900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230711 | 155800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230711 | 155700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230711 | 155600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230711 | 155500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230711 | 155400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 273 | 20230711 | 155300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230711 | 155200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230711 | 155100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230711 | 155000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230711 | 154900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230711 | 154800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230711 | 154700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230711 | 154600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230711 | 154500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230711 | 154400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230711 | 154300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230711 | 154200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230711 | 154100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230711 | 154000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230711 | 153900 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230711 | 153800 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230711 | 153700 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20230711 | 153600 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20230711 | 153500 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20230711 | 153400 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20230711 | 153300 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20230711 | 153200 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20230711 | 153100 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20230711 | 153000 | 5137782770 | 5330 | 5330 | 5330 | 5330 | 26784 |
| 297 | 20230711 | 152900 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20230711 | 152800 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20230711 | 152700 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20230711 | 152600 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20230711 | 152500 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 302 | 20230711 | 152400 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 303 | 20230711 | 152300 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 304 | 20230711 | 152200 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20230711 | 152100 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20230711 | 152000 | 4995024050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20230711 | 151900 | 4995024050 | 5310 | 5310 | 5320 | 5310 | 6978 |
| 308 | 20230711 | 151800 | 4957944010 | 5310 | 5290 | 5320 | 5290 | 8881 |
| 309 | 20230711 | 151700 | 4910829880 | 5300 | 5290 | 5300 | 5290 | 3170 |
| 310 | 20230711 | 151600 | 4894058540 | 5290 | 5290 | 5300 | 5280 | 3739 |
| 311 | 20230711 | 151500 | 4874298440 | 5290 | 5300 | 5300 | 5290 | 2758 |
| 312 | 20230711 | 151400 | 4859705780 | 5290 | 5300 | 5300 | 5290 | 1552 |
| 313 | 20230711 | 151300 | 4851485790 | 5290 | 5290 | 5300 | 5290 | 965 |
| 314 | 20230711 | 151200 | 4846377410 | 5290 | 5300 | 5300 | 5280 | 568 |
| 315 | 20230711 | 151100 | 4843375730 | 5280 | 5300 | 5300 | 5280 | 4356 |
| 316 | 20230711 | 151000 | 4820322260 | 5300 | 5310 | 5310 | 5300 | 4817 |
| 317 | 20230711 | 150900 | 4794787110 | 5300 | 5320 | 5320 | 5300 | 2664 |
| 318 | 20230711 | 150800 | 4780641980 | 5310 | 5320 | 5320 | 5310 | 1741 |
| 319 | 20230711 | 150700 | 4771393370 | 5320 | 5310 | 5320 | 5300 | 4239 |
| 320 | 20230711 | 150600 | 4748884320 | 5310 | 5290 | 5310 | 5290 | 1611 |
| 321 | 20230711 | 150500 | 4740332510 | 5290 | 5300 | 5310 | 5290 | 2375 |
| 322 | 20230711 | 150400 | 4727747540 | 5300 | 5300 | 5310 | 5290 | 1480 |
| 323 | 20230711 | 150300 | 4719901810 | 5300 | 5300 | 5310 | 5300 | 4524 |
| 324 | 20230711 | 150200 | 4695904680 | 5300 | 5300 | 5300 | 5290 | 2194 |
| 325 | 20230711 | 150100 | 4684276980 | 5300 | 5300 | 5300 | 5290 | 5430 |
| 326 | 20230711 | 150000 | 4655512120 | 5300 | 5290 | 5300 | 5290 | 4828 |
| 327 | 20230711 | 145900 | 4629969950 | 5280 | 5260 | 5280 | 5260 | 13446 |
| 328 | 20230711 | 145800 | 4559020160 | 5260 | 5270 | 5270 | 5260 | 2886 |
| 329 | 20230711 | 145700 | 4543839700 | 5270 | 5270 | 5270 | 5270 | 796 |
| 330 | 20230711 | 145600 | 4539644780 | 5270 | 5280 | 5280 | 5260 | 2456 |
| 331 | 20230711 | 145500 | 4526715900 | 5280 | 5270 | 5280 | 5260 | 2413 |
| 332 | 20230711 | 145400 | 4514002420 | 5270 | 5260 | 5270 | 5260 | 530 |
| 333 | 20230711 | 145300 | 4511212440 | 5270 | 5280 | 5280 | 5260 | 107 |
| 334 | 20230711 | 145200 | 4510648520 | 5280 | 5280 | 5280 | 5270 | 1945 |
| 335 | 20230711 | 145100 | 4500396980 | 5280 | 5270 | 5290 | 5270 | 3779 |
| 336 | 20230711 | 145000 | 4480440190 | 5270 | 5280 | 5280 | 5260 | 3559 |
| 337 | 20230711 | 144900 | 4461684690 | 5270 | 5270 | 5280 | 5270 | 421 |
| 338 | 20230711 | 144800 | 4459464370 | 5270 | 5270 | 5280 | 5270 | 3838 |
| 339 | 20230711 | 144700 | 4439236430 | 5270 | 5270 | 5270 | 5260 | 158 |
| 340 | 20230711 | 144600 | 4438404780 | 5270 | 5270 | 5270 | 5270 | 40 |
| 341 | 20230711 | 144500 | 4438193980 | 5270 | 5260 | 5270 | 5250 | 3310 |
| 342 | 20230711 | 144400 | 4420805200 | 5260 | 5250 | 5260 | 5250 | 65 |
| 343 | 20230711 | 144300 | 4420463350 | 5250 | 5260 | 5260 | 5250 | 2451 |
| 344 | 20230711 | 144200 | 4407591100 | 5260 | 5260 | 5260 | 5260 | 716 |
| 345 | 20230711 | 144100 | 4403824940 | 5250 | 5260 | 5260 | 5250 | 2496 |
| 346 | 20230711 | 144000 | 4390705980 | 5270 | 5270 | 5270 | 5260 | 594 |
| 347 | 20230711 | 143900 | 4387577740 | 5260 | 5260 | 5270 | 5260 | 74 |
| 348 | 20230711 | 143800 | 4387188490 | 5270 | 5270 | 5270 | 5260 | 1578 |
| 349 | 20230711 | 143700 | 4378879530 | 5270 | 5270 | 5270 | 5270 | 609 |
| 350 | 20230711 | 143600 | 4375670100 | 5260 | 5270 | 5270 | 5260 | 440 |
| 351 | 20230711 | 143500 | 4373351350 | 5270 | 5260 | 5270 | 5260 | 399 |
| 352 | 20230711 | 143400 | 4371248650 | 5270 | 5260 | 5270 | 5260 | 1010 |
| 353 | 20230711 | 143300 | 4365932980 | 5250 | 5260 | 5260 | 5250 | 765 |
| 354 | 20230711 | 143200 | 4361913990 | 5260 | 5260 | 5260 | 5260 | 879 |
| 355 | 20230711 | 143100 | 4357290450 | 5260 | 5260 | 5260 | 5260 | 1372 |
| 356 | 20230711 | 143000 | 4350073730 | 5260 | 5250 | 5260 | 5250 | 2937 |
| 357 | 20230711 | 142900 | 4334652740 | 5250 | 5240 | 5250 | 5240 | 289 |
| 358 | 20230711 | 142800 | 4333135730 | 5250 | 5250 | 5250 | 5250 | 185 |
| 359 | 20230711 | 142700 | 4332164480 | 5250 | 5250 | 5250 | 5240 | 85 |
| 360 | 20230711 | 142600 | 4331718490 | 5250 | 5240 | 5250 | 5240 | 360 |
| 361 | 20230711 | 142500 | 4329831730 | 5250 | 5250 | 5250 | 5250 | 198 |
| 362 | 20230711 | 142400 | 4328792230 | 5250 | 5250 | 5250 | 5240 | 180 |
| 363 | 20230711 | 142300 | 4327847630 | 5250 | 5250 | 5250 | 5250 | 421 |
| 364 | 20230711 | 142200 | 4325637380 | 5240 | 5240 | 5250 | 5240 | 1657 |
| 365 | 20230711 | 142100 | 4316952800 | 5240 | 5250 | 5250 | 5240 | 421 |
| 366 | 20230711 | 142000 | 4314745610 | 5250 | 5240 | 5250 | 5240 | 613 |
| 367 | 20230711 | 141900 | 4311529830 | 5250 | 5250 | 5250 | 5240 | 151 |
| 368 | 20230711 | 141800 | 4310737700 | 5240 | 5250 | 5250 | 5240 | 159 |
| 369 | 20230711 | 141700 | 4309904400 | 5240 | 5240 | 5250 | 5240 | 737 |
| 370 | 20230711 | 141600 | 4306041070 | 5240 | 5250 | 5250 | 5240 | 1542 |
| 371 | 20230711 | 141500 | 4297960070 | 5240 | 5240 | 5250 | 5240 | 2270 |
| 372 | 20230711 | 141400 | 4286063220 | 5240 | 5240 | 5240 | 5240 | 85 |
| 373 | 20230711 | 141300 | 4285617820 | 5240 | 5240 | 5240 | 5240 | 67 |
| 374 | 20230711 | 141200 | 4285266740 | 5240 | 5240 | 5240 | 5240 | 244 |
| 375 | 20230711 | 141100 | 4283988180 | 5230 | 5230 | 5230 | 5220 | 2310 |
| 376 | 20230711 | 141000 | 4271911240 | 5240 | 5240 | 5240 | 5230 | 669 |
| 377 | 20230711 | 140900 | 4268410680 | 5230 | 5250 | 5250 | 5230 | 110 |
| 378 | 20230711 | 140800 | 4267834920 | 5250 | 5230 | 5250 | 5230 | 584 |
| 379 | 20230711 | 140700 | 4264771370 | 5230 | 5240 | 5240 | 5230 | 361 |
| 380 | 20230711 | 140600 | 4262882590 | 5240 | 5240 | 5250 | 5220 | 2943 |
| 381 | 20230711 | 140500 | 4247472940 | 5240 | 5250 | 5250 | 5240 | 621 |
| 382 | 20230711 | 140400 | 4244218410 | 5240 | 5250 | 5250 | 5240 | 370 |
| 383 | 20230711 | 140300 | 4242276950 | 5250 | 5250 | 5250 | 5240 | 247 |
| 384 | 20230711 | 140200 | 4240981340 | 5250 | 5250 | 5250 | 5250 | 564 |
| 385 | 20230711 | 140100 | 4238020340 | 5250 | 5250 | 5250 | 5240 | 970 |
| 386 | 20230711 | 140000 | 4232937400 | 5250 | 5250 | 5250 | 5250 | 293 |
| 387 | 20230711 | 135900 | 4231399150 | 5250 | 5250 | 5250 | 5240 | 187 |
| 388 | 20230711 | 135800 | 4230417440 | 5250 | 5250 | 5250 | 5240 | 55 |
| 389 | 20230711 | 135700 | 4230128700 | 5250 | 5240 | 5250 | 5240 | 2482 |
| 390 | 20230711 | 135600 | 4217120760 | 5240 | 5240 | 5240 | 5240 | 147 |
| 391 | 20230711 | 135500 | 4216350480 | 5240 | 5240 | 5240 | 5230 | 696 |
| 392 | 20230711 | 135400 | 4212705340 | 5240 | 5240 | 5240 | 5230 | 1458 |
| 393 | 20230711 | 135300 | 4205079580 | 5230 | 5240 | 5240 | 5220 | 550 |
| 394 | 20230711 | 135200 | 4202204680 | 5240 | 5250 | 5250 | 5230 | 698 |
| 395 | 20230711 | 135100 | 4198545600 | 5250 | 5250 | 5250 | 5240 | 596 |
| 396 | 20230711 | 135000 | 4195416690 | 5260 | 5250 | 5260 | 5220 | 2079 |
| 397 | 20230711 | 134900 | 4184533160 | 5250 | 5240 | 5260 | 5240 | 371 |
| 398 | 20230711 | 134800 | 4182583720 | 5240 | 5240 | 5250 | 5240 | 632 |
| 399 | 20230711 | 134700 | 4179271990 | 5240 | 5240 | 5250 | 5240 | 296 |
| 400 | 20230711 | 134600 | 4177720570 | 5260 | 5260 | 5260 | 5250 | 377 |
| 401 | 20230711 | 134500 | 4175737940 | 5250 | 5250 | 5260 | 5250 | 261 |
| 402 | 20230711 | 134400 | 4174365640 | 5250 | 5230 | 5260 | 5230 | 6916 |
| 403 | 20230711 | 134300 | 4138095760 | 5230 | 5250 | 5250 | 5220 | 2252 |
| 404 | 20230711 | 134200 | 4126331230 | 5250 | 5240 | 5250 | 5240 | 518 |
| 405 | 20230711 | 134100 | 4123615910 | 5250 | 5240 | 5250 | 5240 | 641 |
| 406 | 20230711 | 134000 | 4120257050 | 5240 | 5240 | 5240 | 5240 | 152 |
| 407 | 20230711 | 133900 | 4119460570 | 5240 | 5240 | 5250 | 5240 | 1053 |
| 408 | 20230711 | 133800 | 4113942810 | 5240 | 5250 | 5250 | 5240 | 127 |
| 409 | 20230711 | 133700 | 4113276260 | 5250 | 5250 | 5250 | 5240 | 68 |
| 410 | 20230711 | 133600 | 4112919450 | 5250 | 5240 | 5250 | 5220 | 2516 |
| 411 | 20230711 | 133500 | 4099758660 | 5250 | 5230 | 5250 | 5230 | 1442 |
| 412 | 20230711 | 133400 | 4092204370 | 5230 | 5240 | 5240 | 5230 | 428 |
| 413 | 20230711 | 133300 | 4089965660 | 5240 | 5240 | 5240 | 5240 | 439 |
| 414 | 20230711 | 133200 | 4087665300 | 5240 | 5240 | 5240 | 5240 | 74 |
| 415 | 20230711 | 133100 | 4087277540 | 5240 | 5240 | 5250 | 5230 | 1752 |
| 416 | 20230711 | 133000 | 4078097440 | 5240 | 5240 | 5240 | 5230 | 241 |
| 417 | 20230711 | 132900 | 4076836110 | 5240 | 5240 | 5260 | 5240 | 3442 |
| 418 | 20230711 | 132800 | 4058775310 | 5240 | 5230 | 5240 | 5230 | 914 |
| 419 | 20230711 | 132700 | 4053994370 | 5230 | 5230 | 5230 | 5220 | 141 |
| 420 | 20230711 | 132600 | 4053257450 | 5230 | 5230 | 5230 | 5210 | 1214 |
| 421 | 20230711 | 132500 | 4046920880 | 5230 | 5230 | 5230 | 5230 | 89 |
| 422 | 20230711 | 132400 | 4046455410 | 5230 | 5220 | 5230 | 5220 | 240 |
| 423 | 20230711 | 132300 | 4045201550 | 5230 | 5220 | 5230 | 5220 | 142 |
| 424 | 20230711 | 132200 | 4044459890 | 5230 | 5230 | 5230 | 5190 | 24703 |
| 425 | 20230711 | 132100 | 3915915850 | 5230 | 5230 | 5230 | 5230 | 625 |
| 426 | 20230711 | 132000 | 3912647100 | 5230 | 5230 | 5230 | 5220 | 1210 |
| 427 | 20230711 | 131900 | 3906330310 | 5230 | 5230 | 5230 | 5230 | 273 |
| 428 | 20230711 | 131800 | 3904902520 | 5230 | 5230 | 5230 | 5230 | 29 |
| 429 | 20230711 | 131700 | 3904750850 | 5230 | 5230 | 5230 | 5220 | 1683 |
| 430 | 20230711 | 131600 | 3895964900 | 5230 | 5230 | 5230 | 5220 | 363 |
| 431 | 20230711 | 131500 | 3894069430 | 5230 | 5230 | 5230 | 5230 | 42 |
| 432 | 20230711 | 131400 | 3893849770 | 5230 | 5230 | 5230 | 5220 | 1666 |
| 433 | 20230711 | 131300 | 3885139950 | 5230 | 5240 | 5240 | 5220 | 6532 |
| 434 | 20230711 | 131200 | 3851027530 | 5230 | 5240 | 5250 | 5230 | 3531 |
| 435 | 20230711 | 131100 | 3832540200 | 5240 | 5240 | 5240 | 5230 | 98 |
| 436 | 20230711 | 131000 | 3832026780 | 5240 | 5250 | 5250 | 5240 | 5797 |
| 437 | 20230711 | 130900 | 3801645040 | 5250 | 5250 | 5260 | 5250 | 442 |
| 438 | 20230711 | 130800 | 3799324140 | 5260 | 5260 | 5260 | 5250 | 121 |
| 439 | 20230711 | 130700 | 3798688710 | 5250 | 5260 | 5260 | 5250 | 351 |
| 440 | 20230711 | 130600 | 3796844800 | 5260 | 5240 | 5260 | 5240 | 2005 |
| 441 | 20230711 | 130500 | 3786325630 | 5240 | 5240 | 5240 | 5240 | 60 |
| 442 | 20230711 | 130400 | 3786011230 | 5240 | 5240 | 5240 | 5240 | 61 |
| 443 | 20230711 | 130300 | 3785691590 | 5240 | 5230 | 5240 | 5220 | 693 |
| 444 | 20230711 | 130200 | 3782069450 | 5220 | 5240 | 5240 | 5220 | 905 |
| 445 | 20230711 | 130100 | 3777342320 | 5240 | 5230 | 5240 | 5230 | 250 |
| 446 | 20230711 | 130000 | 3776034660 | 5240 | 5240 | 5240 | 5240 | 47 |
| 447 | 20230711 | 125900 | 3775788380 | 5240 | 5240 | 5240 | 5230 | 106 |
| 448 | 20230711 | 125800 | 3775233150 | 5240 | 5230 | 5240 | 5220 | 2798 |
| 449 | 20230711 | 125700 | 3760609480 | 5230 | 5250 | 5250 | 5230 | 1212 |
| 450 | 20230711 | 125600 | 3754262010 | 5250 | 5240 | 5250 | 5240 | 552 |
| 451 | 20230711 | 125500 | 3751368330 | 5240 | 5250 | 5250 | 5240 | 180 |
| 452 | 20230711 | 125400 | 3750424840 | 5250 | 5240 | 5250 | 5240 | 795 |
| 453 | 20230711 | 125300 | 3746258360 | 5230 | 5240 | 5240 | 5230 | 56 |
| 454 | 20230711 | 125200 | 3745965020 | 5240 | 5240 | 5240 | 5220 | 1580 |
| 455 | 20230711 | 125100 | 3737709180 | 5240 | 5240 | 5240 | 5240 | 208 |
| 456 | 20230711 | 125000 | 3736619260 | 5240 | 5250 | 5260 | 5240 | 1701 |
| 457 | 20230711 | 124900 | 3727700950 | 5250 | 5250 | 5250 | 5240 | 362 |
| 458 | 20230711 | 124800 | 3725802590 | 5250 | 5240 | 5250 | 5240 | 84 |
| 459 | 20230711 | 124700 | 3725361840 | 5240 | 5240 | 5240 | 5240 | 150 |
| 460 | 20230711 | 124600 | 3724575840 | 5240 | 5240 | 5240 | 5240 | 1078 |
| 461 | 20230711 | 124500 | 3718927120 | 5240 | 5230 | 5240 | 5230 | 205 |
| 462 | 20230711 | 124400 | 3717854120 | 5240 | 5230 | 5240 | 5220 | 3462 |
| 463 | 20230711 | 124300 | 3699761550 | 5240 | 5240 | 5240 | 5230 | 605 |
| 464 | 20230711 | 124200 | 3696597190 | 5240 | 5250 | 5250 | 5230 | 3134 |
| 465 | 20230711 | 124100 | 3680179010 | 5240 | 5240 | 5240 | 5230 | 504 |
| 466 | 20230711 | 124000 | 3677538090 | 5230 | 5250 | 5250 | 5230 | 4494 |
| 467 | 20230711 | 123900 | 3653987480 | 5260 | 5260 | 5260 | 5260 | 95 |
| 468 | 20230711 | 123800 | 3653487780 | 5260 | 5240 | 5260 | 5240 | 2752 |
| 469 | 20230711 | 123700 | 3639040220 | 5250 | 5250 | 5250 | 5250 | 1282 |
| 470 | 20230711 | 123600 | 3632309720 | 5250 | 5240 | 5250 | 5240 | 1418 |
| 471 | 20230711 | 123500 | 3624879160 | 5250 | 5240 | 5250 | 5240 | 527 |
| 472 | 20230711 | 123400 | 3622114650 | 5250 | 5250 | 5250 | 5240 | 98 |
| 473 | 20230711 | 123300 | 3621600750 | 5250 | 5250 | 5250 | 5240 | 232 |
| 474 | 20230711 | 123200 | 3620384330 | 5250 | 5250 | 5250 | 5250 | 47 |
| 475 | 20230711 | 123100 | 3620137580 | 5240 | 5240 | 5250 | 5230 | 888 |
| 476 | 20230711 | 123000 | 3615490980 | 5240 | 5240 | 5240 | 5240 | 840 |
| 477 | 20230711 | 122900 | 3611089380 | 5230 | 5240 | 5240 | 5230 | 1264 |
| 478 | 20230711 | 122800 | 3604478120 | 5240 | 5240 | 5240 | 5230 | 138 |
| 479 | 20230711 | 122700 | 3603755200 | 5240 | 5240 | 5240 | 5240 | 65 |
| 480 | 20230711 | 122600 | 3603414600 | 5240 | 5230 | 5240 | 5220 | 461 |
| 481 | 20230711 | 122500 | 3601003260 | 5230 | 5230 | 5230 | 5230 | 45 |
| 482 | 20230711 | 122400 | 3600767910 | 5220 | 5240 | 5240 | 5220 | 406 |
| 483 | 20230711 | 122300 | 3598647520 | 5240 | 5240 | 5240 | 5240 | 109 |
| 484 | 20230711 | 122200 | 3598076360 | 5230 | 5230 | 5230 | 5230 | 123 |
| 485 | 20230711 | 122100 | 3597433070 | 5220 | 5220 | 5230 | 5220 | 1055 |
| 486 | 20230711 | 122000 | 3591923510 | 5220 | 5220 | 5220 | 5210 | 1524 |
| 487 | 20230711 | 121900 | 3583978790 | 5220 | 5210 | 5220 | 5210 | 984 |
| 488 | 20230711 | 121800 | 3578842970 | 5220 | 5220 | 5220 | 5210 | 51 |
| 489 | 20230711 | 121700 | 3578576770 | 5210 | 5210 | 5220 | 5210 | 1652 |
| 490 | 20230711 | 121600 | 3569969230 | 5220 | 5220 | 5220 | 5210 | 1510 |
| 491 | 20230711 | 121500 | 3562087820 | 5220 | 5210 | 5220 | 5210 | 1082 |
| 492 | 20230711 | 121400 | 3556449700 | 5210 | 5220 | 5220 | 5200 | 7925 |
| 493 | 20230711 | 121300 | 3515159420 | 5210 | 5210 | 5230 | 5210 | 4612 |
| 494 | 20230711 | 121200 | 3491128160 | 5210 | 5230 | 5230 | 5210 | 3888 |
| 495 | 20230711 | 121100 | 3470832690 | 5230 | 5240 | 5240 | 5220 | 3416 |
| 496 | 20230711 | 121000 | 3452994580 | 5240 | 5230 | 5240 | 5230 | 349 |
| 497 | 20230711 | 120900 | 3451168200 | 5230 | 5240 | 5250 | 5230 | 4592 |
| 498 | 20230711 | 120800 | 3427148980 | 5230 | 5250 | 5250 | 5230 | 4943 |
| 499 | 20230711 | 120700 | 3401228930 | 5240 | 5240 | 5250 | 5240 | 2065 |
| 500 | 20230711 | 120600 | 3390407870 | 5240 | 5240 | 5240 | 5240 | 184 |
| 501 | 20230711 | 120500 | 3389443710 | 5240 | 5240 | 5240 | 5240 | 731 |
| 502 | 20230711 | 120400 | 3385613270 | 5240 | 5250 | 5250 | 5230 | 4993 |
| 503 | 20230711 | 120300 | 3359453730 | 5250 | 5240 | 5250 | 5240 | 279 |
| 504 | 20230711 | 120200 | 3357990980 | 5250 | 5240 | 5250 | 5240 | 537 |
| 505 | 20230711 | 120100 | 3355174730 | 5250 | 5250 | 5250 | 5240 | 1606 |
| 506 | 20230711 | 120000 | 3346756550 | 5240 | 5250 | 5250 | 5240 | 2940 |
| 507 | 20230711 | 115900 | 3331345550 | 5250 | 5250 | 5250 | 5240 | 835 |
| 508 | 20230711 | 115800 | 3326964430 | 5250 | 5250 | 5260 | 5250 | 2223 |
| 509 | 20230711 | 115700 | 3315293570 | 5260 | 5270 | 5270 | 5260 | 69 |
| 510 | 20230711 | 115600 | 3314930180 | 5270 | 5250 | 5270 | 5250 | 152 |
| 511 | 20230711 | 115500 | 3314130880 | 5250 | 5260 | 5270 | 5250 | 352 |
| 512 | 20230711 | 115400 | 3312280350 | 5260 | 5260 | 5260 | 5260 | 1105 |
| 513 | 20230711 | 115300 | 3306468050 | 5250 | 5260 | 5260 | 5250 | 5383 |
| 514 | 20230711 | 115200 | 3278207060 | 5260 | 5270 | 5270 | 5250 | 125 |
| 515 | 20230711 | 115100 | 3277549310 | 5270 | 5260 | 5270 | 5250 | 844 |
| 516 | 20230711 | 115000 | 3273116910 | 5260 | 5260 | 5270 | 5250 | 1111 |
| 517 | 20230711 | 114900 | 3267278590 | 5260 | 5270 | 5270 | 5260 | 446 |
| 518 | 20230711 | 114800 | 3264931730 | 5270 | 5260 | 5270 | 5260 | 1190 |
| 519 | 20230711 | 114700 | 3258672000 | 5260 | 5270 | 5280 | 5260 | 2005 |
| 520 | 20230711 | 114600 | 3248125230 | 5280 | 5270 | 5280 | 5260 | 2823 |
| 521 | 20230711 | 114500 | 3233255230 | 5280 | 5280 | 5280 | 5270 | 136 |
| 522 | 20230711 | 114400 | 3232537160 | 5280 | 5280 | 5280 | 5270 | 6070 |
| 523 | 20230711 | 114300 | 3200493870 | 5290 | 5290 | 5290 | 5290 | 87 |
| 524 | 20230711 | 114200 | 3200033640 | 5290 | 5290 | 5290 | 5290 | 290 |
| 525 | 20230711 | 114100 | 3198499540 | 5290 | 5280 | 5290 | 5280 | 5183 |
| 526 | 20230711 | 114000 | 3171131470 | 5290 | 5270 | 5290 | 5270 | 309 |
| 527 | 20230711 | 113900 | 3169499000 | 5280 | 5280 | 5280 | 5280 | 792 |
| 528 | 20230711 | 113800 | 3165317240 | 5290 | 5290 | 5290 | 5280 | 1123 |
| 529 | 20230711 | 113700 | 3159384190 | 5290 | 5300 | 5300 | 5280 | 660 |
| 530 | 20230711 | 113600 | 3155890790 | 5300 | 5290 | 5300 | 5280 | 1195 |
| 531 | 20230711 | 113500 | 3149568160 | 5290 | 5290 | 5300 | 5290 | 706 |
| 532 | 20230711 | 113400 | 3145832850 | 5290 | 5290 | 5300 | 5280 | 3177 |
| 533 | 20230711 | 113300 | 3129026240 | 5290 | 5290 | 5290 | 5280 | 123 |
| 534 | 20230711 | 113200 | 3128376290 | 5290 | 5290 | 5290 | 5280 | 216 |
| 535 | 20230711 | 113100 | 3127235410 | 5280 | 5280 | 5280 | 5270 | 4418 |
| 536 | 20230711 | 113000 | 3103913380 | 5280 | 5270 | 5280 | 5270 | 701 |
| 537 | 20230711 | 112900 | 3100217280 | 5280 | 5280 | 5280 | 5270 | 408 |
| 538 | 20230711 | 112800 | 3098063600 | 5270 | 5280 | 5280 | 5270 | 448 |
| 539 | 20230711 | 112700 | 3095701840 | 5270 | 5270 | 5280 | 5270 | 143 |
| 540 | 20230711 | 112600 | 3094947940 | 5270 | 5280 | 5280 | 5270 | 87 |
| 541 | 20230711 | 112500 | 3094488750 | 5270 | 5270 | 5280 | 5270 | 650 |
| 542 | 20230711 | 112400 | 3091060750 | 5280 | 5280 | 5280 | 5270 | 1651 |
| 543 | 20230711 | 112300 | 3082358100 | 5280 | 5270 | 5280 | 5270 | 361 |
| 544 | 20230711 | 112200 | 3080455010 | 5280 | 5280 | 5280 | 5270 | 457 |
| 545 | 20230711 | 112100 | 3078045050 | 5280 | 5280 | 5280 | 5270 | 87 |
| 546 | 20230711 | 112000 | 3077585730 | 5280 | 5280 | 5280 | 5270 | 281 |
| 547 | 20230711 | 111900 | 3076103050 | 5280 | 5280 | 5280 | 5280 | 595 |
| 548 | 20230711 | 111800 | 3072961450 | 5290 | 5280 | 5290 | 5280 | 560 |
| 549 | 20230711 | 111700 | 3070004190 | 5280 | 5290 | 5290 | 5270 | 671 |
| 550 | 20230711 | 111600 | 3066462320 | 5290 | 5280 | 5290 | 5270 | 294 |
| 551 | 20230711 | 111500 | 3064909780 | 5270 | 5280 | 5290 | 5270 | 1072 |
| 552 | 20230711 | 111400 | 3059249790 | 5270 | 5280 | 5280 | 5270 | 105 |
| 553 | 20230711 | 111300 | 3058695910 | 5280 | 5280 | 5280 | 5280 | 173 |
| 554 | 20230711 | 111200 | 3057782470 | 5280 | 5280 | 5280 | 5280 | 11 |
| 555 | 20230711 | 111100 | 3057724390 | 5270 | 5270 | 5280 | 5270 | 504 |
| 556 | 20230711 | 111000 | 3055067840 | 5280 | 5270 | 5280 | 5270 | 115 |
| 557 | 20230711 | 110900 | 3054460650 | 5280 | 5270 | 5280 | 5260 | 2189 |
| 558 | 20230711 | 110800 | 3042924310 | 5280 | 5280 | 5280 | 5280 | 29 |
| 559 | 20230711 | 110700 | 3042771190 | 5280 | 5290 | 5290 | 5270 | 1947 |
| 560 | 20230711 | 110600 | 3032500950 | 5290 | 5270 | 5290 | 5270 | 449 |
| 561 | 20230711 | 110500 | 3030131570 | 5290 | 5280 | 5290 | 5270 | 884 |
| 562 | 20230711 | 110400 | 3025465070 | 5280 | 5260 | 5280 | 5260 | 2143 |
| 563 | 20230711 | 110300 | 3014177320 | 5270 | 5270 | 5270 | 5260 | 238 |
| 564 | 20230711 | 110200 | 3012923550 | 5270 | 5270 | 5270 | 5260 | 313 |
| 565 | 20230711 | 110100 | 3011276010 | 5270 | 5280 | 5280 | 5270 | 284 |
| 566 | 20230711 | 110000 | 3009778960 | 5280 | 5280 | 5280 | 5280 | 214 |
| 567 | 20230711 | 105900 | 3008649040 | 5280 | 5260 | 5280 | 5260 | 1690 |
| 568 | 20230711 | 105800 | 2999751620 | 5270 | 5260 | 5270 | 5260 | 757 |
| 569 | 20230711 | 105700 | 2995769620 | 5270 | 5270 | 5270 | 5270 | 80 |
| 570 | 20230711 | 105600 | 2995348020 | 5270 | 5270 | 5270 | 5260 | 431 |
| 571 | 20230711 | 105500 | 2993076900 | 5270 | 5260 | 5270 | 5260 | 1266 |
| 572 | 20230711 | 105400 | 2986417280 | 5270 | 5270 | 5270 | 5270 | 132 |
| 573 | 20230711 | 105300 | 2985721640 | 5270 | 5290 | 5290 | 5260 | 1843 |
| 574 | 20230711 | 105200 | 2976008740 | 5280 | 5280 | 5290 | 5270 | 809 |
| 575 | 20230711 | 105100 | 2971741190 | 5280 | 5280 | 5280 | 5270 | 3983 |
| 576 | 20230711 | 105000 | 2950747780 | 5280 | 5290 | 5290 | 5280 | 461 |
| 577 | 20230711 | 104900 | 2948312540 | 5290 | 5290 | 5290 | 5280 | 298 |
| 578 | 20230711 | 104800 | 2946738130 | 5280 | 5290 | 5290 | 5280 | 76 |
| 579 | 20230711 | 104700 | 2946336470 | 5290 | 5280 | 5290 | 5270 | 3066 |
| 580 | 20230711 | 104600 | 2930151250 | 5280 | 5270 | 5280 | 5270 | 1060 |
| 581 | 20230711 | 104500 | 2924564960 | 5280 | 5280 | 5280 | 5250 | 5158 |
| 582 | 20230711 | 104400 | 2897446660 | 5280 | 5280 | 5280 | 5270 | 74 |
| 583 | 20230711 | 104300 | 2897056310 | 5280 | 5280 | 5280 | 5260 | 1486 |
| 584 | 20230711 | 104200 | 2889228610 | 5280 | 5270 | 5280 | 5260 | 1841 |
| 585 | 20230711 | 104100 | 2879541970 | 5260 | 5280 | 5280 | 5260 | 322 |
| 586 | 20230711 | 104000 | 2877847430 | 5280 | 5290 | 5290 | 5270 | 366 |
| 587 | 20230711 | 103900 | 2875918280 | 5290 | 5270 | 5290 | 5260 | 1669 |
| 588 | 20230711 | 103800 | 2867116050 | 5270 | 5260 | 5270 | 5260 | 1077 |
| 589 | 20230711 | 103700 | 2861447090 | 5270 | 5250 | 5270 | 5250 | 533 |
| 590 | 20230711 | 103600 | 2858648310 | 5250 | 5270 | 5270 | 5250 | 7763 |
| 591 | 20230711 | 103500 | 2817852200 | 5270 | 5270 | 5270 | 5260 | 2508 |
| 592 | 20230711 | 103400 | 2804658940 | 5270 | 5270 | 5270 | 5270 | 81 |
| 593 | 20230711 | 103300 | 2804232070 | 5270 | 5270 | 5270 | 5260 | 3020 |
| 594 | 20230711 | 103200 | 2788342080 | 5270 | 5280 | 5280 | 5270 | 475 |
| 595 | 20230711 | 103100 | 2785838790 | 5280 | 5280 | 5280 | 5270 | 1124 |
| 596 | 20230711 | 103000 | 2779914070 | 5270 | 5290 | 5290 | 5260 | 3750 |
| 597 | 20230711 | 102900 | 2760152380 | 5300 | 5290 | 5300 | 5280 | 2146 |
| 598 | 20230711 | 102800 | 2748799990 | 5290 | 5290 | 5290 | 5280 | 396 |
| 599 | 20230711 | 102700 | 2746706120 | 5290 | 5280 | 5290 | 5260 | 1738 |
| 600 | 20230711 | 102600 | 2737541610 | 5280 | 5280 | 5280 | 5260 | 1036 |
| 601 | 20230711 | 102500 | 2732089800 | 5280 | 5260 | 5280 | 5260 | 2145 |
| 602 | 20230711 | 102400 | 2720804360 | 5270 | 5280 | 5280 | 5270 | 733 |
| 603 | 20230711 | 102300 | 2716939620 | 5280 | 5270 | 5280 | 5260 | 3041 |
| 604 | 20230711 | 102200 | 2700935370 | 5260 | 5290 | 5290 | 5260 | 5417 |
| 605 | 20230711 | 102100 | 2672369730 | 5280 | 5290 | 5290 | 5280 | 1143 |
| 606 | 20230711 | 102000 | 2666333300 | 5280 | 5290 | 5300 | 5280 | 6049 |
| 607 | 20230711 | 101900 | 2634349850 | 5300 | 5310 | 5310 | 5300 | 3660 |
| 608 | 20230711 | 101800 | 2614949240 | 5310 | 5310 | 5310 | 5300 | 52 |
| 609 | 20230711 | 101700 | 2614673200 | 5310 | 5310 | 5310 | 5300 | 1103 |
| 610 | 20230711 | 101600 | 2608821970 | 5310 | 5300 | 5310 | 5300 | 292 |
| 611 | 20230711 | 101500 | 2607274260 | 5300 | 5310 | 5310 | 5300 | 1708 |
| 612 | 20230711 | 101400 | 2598220210 | 5300 | 5310 | 5310 | 5300 | 1011 |
| 613 | 20230711 | 101300 | 2592858410 | 5300 | 5290 | 5310 | 5290 | 193 |
| 614 | 20230711 | 101200 | 2591835450 | 5300 | 5300 | 5310 | 5290 | 4168 |
| 615 | 20230711 | 101100 | 2569754840 | 5300 | 5310 | 5310 | 5300 | 3592 |
| 616 | 20230711 | 101000 | 2550717150 | 5310 | 5300 | 5310 | 5300 | 1096 |
| 617 | 20230711 | 100900 | 2544904070 | 5300 | 5300 | 5310 | 5300 | 2776 |
| 618 | 20230711 | 100800 | 2530187610 | 5300 | 5300 | 5310 | 5300 | 2912 |
| 619 | 20230711 | 100700 | 2514753660 | 5290 | 5310 | 5310 | 5290 | 3983 |
| 620 | 20230711 | 100600 | 2493644130 | 5310 | 5300 | 5310 | 5300 | 940 |
| 621 | 20230711 | 100500 | 2488660510 | 5300 | 5320 | 5320 | 5300 | 1310 |
| 622 | 20230711 | 100400 | 2481704390 | 5310 | 5320 | 5320 | 5310 | 1566 |
| 623 | 20230711 | 100300 | 2473387210 | 5320 | 5320 | 5330 | 5310 | 1339 |
| 624 | 20230711 | 100200 | 2466265390 | 5320 | 5300 | 5320 | 5300 | 345 |
| 625 | 20230711 | 100100 | 2464433760 | 5300 | 5290 | 5310 | 5290 | 595 |
| 626 | 20230711 | 100000 | 2461276380 | 5310 | 5290 | 5310 | 5290 | 1610 |
| 627 | 20230711 | 095900 | 2452740740 | 5300 | 5300 | 5310 | 5280 | 5660 |
| 628 | 20230711 | 095800 | 2422788710 | 5310 | 5310 | 5320 | 5300 | 3816 |
| 629 | 20230711 | 095700 | 2402541090 | 5300 | 5290 | 5300 | 5280 | 2508 |
| 630 | 20230711 | 095600 | 2389284550 | 5280 | 5270 | 5290 | 5260 | 6438 |
| 631 | 20230711 | 095500 | 2355314840 | 5280 | 5300 | 5300 | 5260 | 29784 |
| 632 | 20230711 | 095400 | 2197647680 | 5300 | 5310 | 5330 | 5300 | 12355 |
| 633 | 20230711 | 095300 | 2132064680 | 5310 | 5330 | 5340 | 5310 | 10315 |
| 634 | 20230711 | 095200 | 2077170630 | 5340 | 5340 | 5340 | 5330 | 2417 |
| 635 | 20230711 | 095100 | 2064286350 | 5340 | 5340 | 5350 | 5330 | 1268 |
| 636 | 20230711 | 095000 | 2057519010 | 5340 | 5350 | 5350 | 5330 | 10863 |
| 637 | 20230711 | 094900 | 1999483650 | 5350 | 5370 | 5390 | 5350 | 9749 |
| 638 | 20230711 | 094800 | 1947119180 | 5360 | 5390 | 5390 | 5340 | 43944 |
| 639 | 20230711 | 094700 | 1711316240 | 5380 | 5380 | 5390 | 5370 | 14693 |
| 640 | 20230711 | 094600 | 1632248610 | 5370 | 5360 | 5390 | 5360 | 28862 |
| 641 | 20230711 | 094500 | 1477073220 | 5370 | 5370 | 5380 | 5350 | 32751 |
| 642 | 20230711 | 094400 | 1301375360 | 5370 | 5340 | 5370 | 5340 | 25458 |
| 643 | 20230711 | 094300 | 1164990870 | 5350 | 5330 | 5360 | 5330 | 9292 |
| 644 | 20230711 | 094200 | 1115312990 | 5350 | 5340 | 5370 | 5330 | 25395 |
| 645 | 20230711 | 094100 | 979411670 | 5350 | 5340 | 5350 | 5320 | 10017 |
| 646 | 20230711 | 094000 | 925964750 | 5330 | 5320 | 5340 | 5320 | 5821 |
| 647 | 20230711 | 093900 | 894884730 | 5330 | 5320 | 5330 | 5320 | 3740 |
| 648 | 20230711 | 093800 | 874952050 | 5320 | 5310 | 5330 | 5310 | 4481 |
| 649 | 20230711 | 093700 | 851112160 | 5320 | 5330 | 5330 | 5320 | 5896 |
| 650 | 20230711 | 093600 | 819742320 | 5320 | 5330 | 5330 | 5320 | 2017 |
| 651 | 20230711 | 093500 | 808993120 | 5330 | 5320 | 5330 | 5310 | 3793 |
| 652 | 20230711 | 093400 | 788816820 | 5310 | 5320 | 5320 | 5290 | 3522 |
| 653 | 20230711 | 093300 | 770121250 | 5320 | 5300 | 5320 | 5290 | 5220 |
| 654 | 20230711 | 093200 | 742430030 | 5300 | 5310 | 5310 | 5280 | 1902 |
| 655 | 20230711 | 093100 | 732363260 | 5320 | 5320 | 5320 | 5300 | 3434 |
| 656 | 20230711 | 093000 | 714130840 | 5320 | 5310 | 5320 | 5310 | 305 |
| 657 | 20230711 | 092900 | 712509190 | 5310 | 5300 | 5310 | 5300 | 1658 |
| 658 | 20230711 | 092800 | 703720140 | 5300 | 5320 | 5320 | 5300 | 386 |
| 659 | 20230711 | 092700 | 701672460 | 5320 | 5320 | 5320 | 5300 | 2650 |
| 660 | 20230711 | 092600 | 687583370 | 5320 | 5330 | 5330 | 5310 | 2132 |
| 661 | 20230711 | 092500 | 676247160 | 5320 | 5320 | 5330 | 5320 | 782 |
| 662 | 20230711 | 092400 | 672081690 | 5320 | 5330 | 5340 | 5320 | 8968 |
| 663 | 20230711 | 092300 | 624275100 | 5330 | 5330 | 5330 | 5330 | 2593 |
| 664 | 20230711 | 092200 | 610454410 | 5330 | 5340 | 5340 | 5320 | 8831 |
| 665 | 20230711 | 092100 | 563383550 | 5340 | 5310 | 5340 | 5310 | 9807 |
| 666 | 20230711 | 092000 | 511169000 | 5310 | 5310 | 5310 | 5300 | 1295 |
| 667 | 20230711 | 091900 | 504304330 | 5300 | 5310 | 5310 | 5300 | 341 |
| 668 | 20230711 | 091800 | 502494670 | 5310 | 5300 | 5320 | 5300 | 3624 |
| 669 | 20230711 | 091700 | 483259280 | 5300 | 5300 | 5310 | 5290 | 2891 |
| 670 | 20230711 | 091600 | 467935320 | 5310 | 5320 | 5320 | 5310 | 4824 |
| 671 | 20230711 | 091500 | 442315850 | 5310 | 5310 | 5320 | 5310 | 560 |
| 672 | 20230711 | 091400 | 439339300 | 5310 | 5310 | 5310 | 5300 | 3751 |
| 673 | 20230711 | 091300 | 419424820 | 5300 | 5300 | 5310 | 5300 | 2938 |
| 674 | 20230711 | 091200 | 403844200 | 5300 | 5320 | 5320 | 5280 | 16930 |
| 675 | 20230711 | 091100 | 314014030 | 5320 | 5290 | 5330 | 5290 | 11053 |
| 676 | 20230711 | 091000 | 255395960 | 5280 | 5260 | 5280 | 5260 | 7525 |
| 677 | 20230711 | 090900 | 215728970 | 5260 | 5270 | 5280 | 5260 | 3508 |
| 678 | 20230711 | 090800 | 197253410 | 5270 | 5260 | 5270 | 5260 | 2048 |
| 679 | 20230711 | 090700 | 186462780 | 5260 | 5260 | 5270 | 5250 | 4077 |
| 680 | 20230711 | 090600 | 165019700 | 5260 | 5260 | 5270 | 5250 | 2993 |
| 681 | 20230711 | 090500 | 149251600 | 5250 | 5260 | 5270 | 5250 | 4471 |
| 682 | 20230711 | 090400 | 125738650 | 5260 | 5250 | 5270 | 5250 | 2435 |
| 683 | 20230711 | 090300 | 112930030 | 5250 | 5240 | 5250 | 5240 | 3172 |
| 684 | 20230711 | 090200 | 96297270 | 5240 | 5240 | 5250 | 5240 | 3153 |
| 685 | 20230711 | 090100 | 79766170 | 5250 | 5260 | 5270 | 5240 | 2773 |
| 686 | 20230711 | 090000 | 65189470 | 5260 | 5240 | 5260 | 5220 | 12112 |