KissMeData/234340/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215400	208323530	18650	18650	18650	18650	162
3	20230609	215300	208323530	18650	18650	18650	18650	0
4	20230609	215200	208323530	18650	18650	18650	18650	0
5	20230609	215100	208323530	18650	18650	18650	18650	0
6	20230609	215000	208323530	18650	18650	18650	18650	0
7	20230609	214900	208323530	18650	18650	18650	18650	0
8	20230609	214800	208323530	18650	18650	18650	18650	0
9	20230609	214700	208323530	18650	18650	18650	18650	0
10	20230609	214600	208323530	18650	18650	18650	18650	0
11	20230609	214500	208323530	18650	18650	18650	18650	0
12	20230609	214400	208323530	18650	18650	18650	18650	0
13	20230609	214300	208323530	18650	18650	18650	18650	0
14	20230609	214200	208323530	18650	18650	18650	18650	0
15	20230609	214100	208323530	18650	18650	18650	18650	0
16	20230609	214000	208323530	18650	18650	18650	18650	0
17	20230609	213900	208323530	18650	18650	18650	18650	0
18	20230609	213800	208323530	18650	18650	18650	18650	0
19	20230609	213700	208323530	18650	18650	18650	18650	0
20	20230609	213600	208323530	18650	18650	18650	18650	0
21	20230609	213500	208323530	18650	18650	18650	18650	0
22	20230609	213400	208323530	18650	18650	18650	18650	0
23	20230609	213300	208323530	18650	18650	18650	18650	0
24	20230609	213200	208323530	18650	18650	18650	18650	0
25	20230609	213100	208323530	18650	18650	18650	18650	0
26	20230609	213000	208323530	18650	18650	18650	18650	0
27	20230609	212900	208323530	18650	18650	18650	18650	0
28	20230609	212800	208323530	18650	18650	18650	18650	0
29	20230609	212700	208323530	18650	18650	18650	18650	0
30	20230609	212600	208323530	18650	18650	18650	18650	0
31	20230609	212500	208323530	18650	18650	18650	18650	0
32	20230609	212400	208323530	18650	18650	18650	18650	162
33	20230609	212300	208323530	18650	18650	18650	18650	0
34	20230609	212200	208323530	18650	18650	18650	18650	0
35	20230609	212100	208323530	18650	18650	18650	18650	0
36	20230609	212000	208323530	18650	18650	18650	18650	0
37	20230609	211900	208323530	18650	18650	18650	18650	0
38	20230609	211800	208323530	18650	18650	18650	18650	0
39	20230609	211700	208323530	18650	18650	18650	18650	0
40	20230609	211600	208323530	18650	18650	18650	18650	0
41	20230609	211500	208323530	18650	18650	18650	18650	0
42	20230609	211400	208323530	18650	18650	18650	18650	0
43	20230609	211300	208323530	18650	18650	18650	18650	0
44	20230609	211200	208323530	18650	18650	18650	18650	0
45	20230609	211100	208323530	18650	18650	18650	18650	0
46	20230609	211000	208323530	18650	18650	18650	18650	0
47	20230609	210900	208323530	18650	18650	18650	18650	0
48	20230609	210800	208323530	18650	18650	18650	18650	0
49	20230609	210700	208323530	18650	18650	18650	18650	0
50	20230609	210600	208323530	18650	18650	18650	18650	0
51	20230609	210500	208323530	18650	18650	18650	18650	0
52	20230609	210400	208323530	18650	18650	18650	18650	0
53	20230609	210300	208323530	18650	18650	18650	18650	0
54	20230609	210200	208323530	18650	18650	18650	18650	0
55	20230609	210100	208323530	18650	18650	18650	18650	0
56	20230609	210000	208323530	18650	18650	18650	18650	0
57	20230609	205900	208323530	18650	18650	18650	18650	0
58	20230609	205800	208323530	18650	18650	18650	18650	0
59	20230609	205700	208323530	18650	18650	18650	18650	0
60	20230609	205600	208323530	18650	18650	18650	18650	0
61	20230609	205500	208323530	18650	18650	18650	18650	0
62	20230609	205400	208323530	18650	18650	18650	18650	162
63	20230609	205300	208323530	18650	18650	18650	18650	0
64	20230609	205200	208323530	18650	18650	18650	18650	0
65	20230609	205100	208323530	18650	18650	18650	18650	0
66	20230609	205000	208323530	18650	18650	18650	18650	0
67	20230609	204900	208323530	18650	18650	18650	18650	0
68	20230609	204800	208323530	18650	18650	18650	18650	0
69	20230609	204700	208323530	18650	18650	18650	18650	0
70	20230609	204600	208323530	18650	18650	18650	18650	0
71	20230609	204500	208323530	18650	18650	18650	18650	0
72	20230609	204400	208323530	18650	18650	18650	18650	0
73	20230609	204300	208323530	18650	18650	18650	18650	0
74	20230609	204200	208323530	18650	18650	18650	18650	0
75	20230609	204100	208323530	18650	18650	18650	18650	0
76	20230609	204000	208323530	18650	18650	18650	18650	0
77	20230609	203900	208323530	18650	18650	18650	18650	0
78	20230609	203800	208323530	18650	18650	18650	18650	0
79	20230609	203700	208323530	18650	18650	18650	18650	0
80	20230609	203600	208323530	18650	18650	18650	18650	0
81	20230609	203500	208323530	18650	18650	18650	18650	0
82	20230609	203400	208323530	18650	18650	18650	18650	0
83	20230609	203300	208323530	18650	18650	18650	18650	0
84	20230609	203200	208323530	18650	18650	18650	18650	0
85	20230609	203100	208323530	18650	18650	18650	18650	0
86	20230609	203000	208323530	18650	18650	18650	18650	0
87	20230609	202900	208323530	18650	18650	18650	18650	0
88	20230609	202800	208323530	18650	18650	18650	18650	0
89	20230609	202700	208323530	18650	18650	18650	18650	0
90	20230609	202600	208323530	18650	18650	18650	18650	0
91	20230609	202500	208323530	18650	18650	18650	18650	0
92	20230609	202400	208323530	18650	18650	18650	18650	162
93	20230609	202300	208323530	18650	18650	18650	18650	0
94	20230609	202200	208323530	18650	18650	18650	18650	0
95	20230609	202100	208323530	18650	18650	18650	18650	0
96	20230609	202000	208323530	18650	18650	18650	18650	0
97	20230609	201900	208323530	18650	18650	18650	18650	0
98	20230609	201800	208323530	18650	18650	18650	18650	0
99	20230609	201700	208323530	18650	18650	18650	18650	0
100	20230609	201600	208323530	18650	18650	18650	18650	0
101	20230609	201500	208323530	18650	18650	18650	18650	0
102	20230609	201400	208323530	18650	18650	18650	18650	0
103	20230609	201300	208323530	18650	18650	18650	18650	0
104	20230609	201200	208323530	18650	18650	18650	18650	0
105	20230609	201100	208323530	18650	18650	18650	18650	0
106	20230609	201000	208323530	18650	18650	18650	18650	0
107	20230609	200900	208323530	18650	18650	18650	18650	0
108	20230609	200800	208323530	18650	18650	18650	18650	0
109	20230609	200700	208323530	18650	18650	18650	18650	0
110	20230609	200600	208323530	18650	18650	18650	18650	0
111	20230609	200500	208323530	18650	18650	18650	18650	0
112	20230609	200400	208323530	18650	18650	18650	18650	0
113	20230609	200300	208323530	18650	18650	18650	18650	0
114	20230609	200200	208323530	18650	18650	18650	18650	0
115	20230609	200100	208323530	18650	18650	18650	18650	0
116	20230609	200000	208323530	18650	18650	18650	18650	0
117	20230609	195900	208323530	18650	18650	18650	18650	0
118	20230609	195800	208323530	18650	18650	18650	18650	0
119	20230609	195700	208323530	18650	18650	18650	18650	0
120	20230609	195600	208323530	18650	18650	18650	18650	0
121	20230609	195500	208323530	18650	18650	18650	18650	0
122	20230609	195400	208323530	18650	18650	18650	18650	162
123	20230609	195300	208323530	18650	18650	18650	18650	0
124	20230609	195200	208323530	18650	18650	18650	18650	0
125	20230609	195100	208323530	18650	18650	18650	18650	0
126	20230609	195000	208323530	18650	18650	18650	18650	0
127	20230609	194900	208323530	18650	18650	18650	18650	0
128	20230609	194800	208323530	18650	18650	18650	18650	0
129	20230609	194700	208323530	18650	18650	18650	18650	0
130	20230609	194600	208323530	18650	18650	18650	18650	0
131	20230609	194500	208323530	18650	18650	18650	18650	0
132	20230609	194400	208323530	18650	18650	18650	18650	0
133	20230609	194300	208323530	18650	18650	18650	18650	0
134	20230609	194200	208323530	18650	18650	18650	18650	0
135	20230609	194100	208323530	18650	18650	18650	18650	0
136	20230609	194000	208323530	18650	18650	18650	18650	0
137	20230609	193900	208323530	18650	18650	18650	18650	0
138	20230609	193800	208323530	18650	18650	18650	18650	0
139	20230609	193700	208323530	18650	18650	18650	18650	0
140	20230609	193600	208323530	18650	18650	18650	18650	0
141	20230609	193500	208323530	18650	18650	18650	18650	0
142	20230609	193400	208323530	18650	18650	18650	18650	0
143	20230609	193300	208323530	18650	18650	18650	18650	0
144	20230609	193200	208323530	18650	18650	18650	18650	0
145	20230609	193100	208323530	18650	18650	18650	18650	0
146	20230609	193000	208323530	18650	18650	18650	18650	0
147	20230609	192900	208323530	18650	18650	18650	18650	0
148	20230609	192800	208323530	18650	18650	18650	18650	0
149	20230609	192700	208323530	18650	18650	18650	18650	0
150	20230609	192600	208323530	18650	18650	18650	18650	0
151	20230609	192500	208323530	18650	18650	18650	18650	0
152	20230609	192400	208323530	18650	18650	18650	18650	162
153	20230609	192300	208323530	18650	18650	18650	18650	0
154	20230609	192200	208323530	18650	18650	18650	18650	0
155	20230609	192100	208323530	18650	18650	18650	18650	0
156	20230609	192000	208323530	18650	18650	18650	18650	0
157	20230609	191900	208323530	18650	18650	18650	18650	0
158	20230609	191800	208323530	18650	18650	18650	18650	0
159	20230609	191700	208323530	18650	18650	18650	18650	0
160	20230609	191600	208323530	18650	18650	18650	18650	0
161	20230609	191500	208323530	18650	18650	18650	18650	0
162	20230609	191400	208323530	18650	18650	18650	18650	0
163	20230609	191300	208323530	18650	18650	18650	18650	0
164	20230609	191200	208323530	18650	18650	18650	18650	0
165	20230609	191100	208323530	18650	18650	18650	18650	0
166	20230609	191000	208323530	18650	18650	18650	18650	0
167	20230609	190900	208323530	18650	18650	18650	18650	0
168	20230609	190800	208323530	18650	18650	18650	18650	0
169	20230609	190700	208323530	18650	18650	18650	18650	0
170	20230609	190600	208323530	18650	18650	18650	18650	0
171	20230609	190500	208323530	18650	18650	18650	18650	0
172	20230609	190400	208323530	18650	18650	18650	18650	0
173	20230609	190300	208323530	18650	18650	18650	18650	0
174	20230609	190200	208323530	18650	18650	18650	18650	0
175	20230609	190100	208323530	18650	18650	18650	18650	0
176	20230609	190000	208323530	18650	18650	18650	18650	0
177	20230609	185900	208323530	18650	18650	18650	18650	0
178	20230609	185800	208323530	18650	18650	18650	18650	0
179	20230609	185700	208323530	18650	18650	18650	18650	0
180	20230609	185600	208323530	18650	18650	18650	18650	0
181	20230609	185500	208323530	18650	18650	18650	18650	0
182	20230609	185400	208323530	18650	18650	18650	18650	162
183	20230609	185300	208323530	18650	18650	18650	18650	0
184	20230609	185200	208323530	18650	18650	18650	18650	0
185	20230609	185100	208323530	18650	18650	18650	18650	0
186	20230609	185000	208323530	18650	18650	18650	18650	0
187	20230609	184900	208323530	18650	18650	18650	18650	0
188	20230609	184800	208323530	18650	18650	18650	18650	0
189	20230609	184700	208323530	18650	18650	18650	18650	0
190	20230609	184600	208323530	18650	18650	18650	18650	0
191	20230609	184500	208323530	18650	18650	18650	18650	0
192	20230609	184400	208323530	18650	18650	18650	18650	0
193	20230609	184300	208323530	18650	18650	18650	18650	0
194	20230609	184200	208323530	18650	18650	18650	18650	0
195	20230609	184100	208323530	18650	18650	18650	18650	0
196	20230609	184000	208323530	18650	18650	18650	18650	0
197	20230609	183900	208323530	18650	18650	18650	18650	0
198	20230609	183800	208323530	18650	18650	18650	18650	0
199	20230609	183700	208323530	18650	18650	18650	18650	0
200	20230609	183600	208323530	18650	18650	18650	18650	0
201	20230609	183500	208323530	18650	18650	18650	18650	0
202	20230609	183400	208323530	18650	18650	18650	18650	0
203	20230609	183300	208323530	18650	18650	18650	18650	0
204	20230609	183200	208323530	18650	18650	18650	18650	0
205	20230609	183100	208323530	18650	18650	18650	18650	0
206	20230609	183000	208323530	18650	18650	18650	18650	0
207	20230609	182900	208323530	18650	18650	18650	18650	0
208	20230609	182800	208323530	18650	18650	18650	18650	0
209	20230609	182700	208323530	18650	18650	18650	18650	0
210	20230609	182600	208323530	18650	18650	18650	18650	0
211	20230609	182500	208323530	18650	18650	18650	18650	0
212	20230609	182400	208323530	18650	18650	18650	18650	162
213	20230609	182300	208323530	18650	18650	18650	18650	0
214	20230609	182200	208323530	18650	18650	18650	18650	0
215	20230609	182100	208323530	18650	18650	18650	18650	0
216	20230609	182000	208323530	18650	18650	18650	18650	0
217	20230609	181900	208323530	18650	18650	18650	18650	0
218	20230609	181800	208323530	18650	18650	18650	18650	0
219	20230609	181700	208323530	18650	18650	18650	18650	0
220	20230609	181600	208323530	18650	18650	18650	18650	0
221	20230609	181500	208323530	18650	18650	18650	18650	0
222	20230609	181400	208323530	18650	18650	18650	18650	0
223	20230609	181300	208323530	18650	18650	18650	18650	0
224	20230609	181200	208323530	18650	18650	18650	18650	0
225	20230609	181100	208323530	18650	18650	18650	18650	0
226	20230609	181000	208323530	18650	18650	18650	18650	0
227	20230609	180900	208323530	18650	18650	18650	18650	0
228	20230609	180800	208323530	18650	18650	18650	18650	0
229	20230609	180700	208323530	18650	18650	18650	18650	0
230	20230609	180600	208323530	18650	18650	18650	18650	0
231	20230609	180500	208323530	18650	18650	18650	18650	0
232	20230609	180400	208323530	18650	18650	18650	18650	0
233	20230609	180300	208323530	18650	18650	18650	18650	0
234	20230609	180200	208323530	18650	18650	18650	18650	0
235	20230609	180100	208323530	18650	18650	18650	18650	0
236	20230609	180000	208323530	18650	18650	18650	18650	0
237	20230609	175900	208323530	18650	18650	18650	18650	0
238	20230609	175800	208323530	18650	18650	18650	18650	0
239	20230609	175700	208323530	18650	18650	18650	18650	0
240	20230609	175600	208323530	18650	18650	18650	18650	0
241	20230609	175500	208323530	18650	18650	18650	18650	0
242	20230609	175400	208323530	18650	18650	18650	18650	162
243	20230609	175300	208323530	18650	18650	18650	18650	0
244	20230609	175200	208323530	18650	18650	18650	18650	0
245	20230609	175100	208323530	18650	18650	18650	18650	0
246	20230609	175000	208323530	18650	18650	18650	18650	0
247	20230609	174900	208323530	18650	18650	18650	18650	0
248	20230609	174800	208323530	18650	18650	18650	18650	0
249	20230609	174700	208323530	18650	18650	18650	18650	0
250	20230609	174600	208323530	18650	18650	18650	18650	0
251	20230609	174500	208323530	18650	18650	18650	18650	0
252	20230609	174400	208323530	18650	18650	18650	18650	0
253	20230609	174300	208323530	18650	18650	18650	18650	0
254	20230609	174200	208323530	18650	18650	18650	18650	0
255	20230609	174100	208323530	18650	18650	18650	18650	0
256	20230609	174000	208323530	18650	18650	18650	18650	0
257	20230609	173900	208323530	18650	18650	18650	18650	0
258	20230609	173800	208323530	18650	18650	18650	18650	0
259	20230609	173700	208323530	18650	18650	18650	18650	0
260	20230609	173600	208323530	18650	18650	18650	18650	0
261	20230609	173500	208323530	18650	18650	18650	18650	0
262	20230609	173400	208323530	18650	18650	18650	18650	0
263	20230609	173300	208323530	18650	18650	18650	18650	0
264	20230609	173200	208323530	18650	18650	18650	18650	0
265	20230609	173100	208323530	18650	18650	18650	18650	0
266	20230609	173000	208323530	18650	18650	18650	18650	0
267	20230609	172900	208323530	18650	18650	18650	18650	0
268	20230609	172800	208323530	18650	18650	18650	18650	0
269	20230609	172700	208323530	18650	18650	18650	18650	0
270	20230609	172600	208323530	18650	18650	18650	18650	0
271	20230609	172500	208323530	18650	18650	18650	18650	0
272	20230609	172400	208323530	18650	18650	18650	18650	162
273	20230609	172300	208323530	18650	18650	18650	18650	0
274	20230609	172200	208323530	18650	18650	18650	18650	0
275	20230609	172100	208323530	18650	18650	18650	18650	0
276	20230609	172000	208323530	18650	18650	18650	18650	0
277	20230609	171900	208323530	18650	18650	18650	18650	0
278	20230609	171800	208323530	18650	18650	18650	18650	0
279	20230609	171700	208323530	18650	18650	18650	18650	0
280	20230609	171600	208323530	18650	18650	18650	18650	0
281	20230609	171500	208323530	18650	18650	18650	18650	0
282	20230609	171400	208323530	18650	18650	18650	18650	0
283	20230609	171300	208323530	18650	18650	18650	18650	0
284	20230609	171200	208323530	18650	18650	18650	18650	0
285	20230609	171100	208323530	18650	18650	18650	18650	0
286	20230609	171000	208323530	18650	18650	18650	18650	0
287	20230609	170900	208323530	18650	18650	18650	18650	0
288	20230609	170800	208323530	18650	18650	18650	18650	0
289	20230609	170700	208323530	18650	18650	18650	18650	0
290	20230609	170600	208323530	18650	18650	18650	18650	0
291	20230609	170500	208323530	18650	18650	18650	18650	0
292	20230609	170400	208323530	18650	18650	18650	18650	0
293	20230609	170300	208323530	18650	18650	18650	18650	0
294	20230609	170200	208323530	18650	18650	18650	18650	0
295	20230609	170100	208323530	18650	18650	18650	18650	0
296	20230609	170000	208323530	18650	18650	18650	18650	0
297	20230609	165900	208323530	18650	18650	18650	18650	0
298	20230609	165800	208323530	18650	18650	18650	18650	0
299	20230609	165700	208323530	18650	18650	18650	18650	0
300	20230609	165600	208323530	18650	18650	18650	18650	0
301	20230609	165500	208323530	18650	18650	18650	18650	0
302	20230609	165400	208323530	18650	18650	18650	18650	162
303	20230609	165300	208323530	18650	18650	18650	18650	0
304	20230609	165200	208323530	18650	18650	18650	18650	0
305	20230609	165100	208323530	18650	18650	18650	18650	0
306	20230609	165000	208323530	18650	18650	18650	18650	0
307	20230609	164900	208323530	18650	18650	18650	18650	0
308	20230609	164800	208323530	18650	18650	18650	18650	0
309	20230609	164700	208323530	18650	18650	18650	18650	0
310	20230609	164600	208323530	18650	18650	18650	18650	0
311	20230609	164500	208323530	18650	18650	18650	18650	0
312	20230609	164400	208323530	18650	18650	18650	18650	0
313	20230609	164300	208323530	18650	18650	18650	18650	0
314	20230609	164200	208323530	18650	18650	18650	18650	0
315	20230609	164100	208323530	18650	18650	18650	18650	0
316	20230609	164000	208323530	18650	18650	18650	18650	0
317	20230609	163900	208323530	18650	18650	18650	18650	0
318	20230609	163800	208323530	18650	18650	18650	18650	0
319	20230609	163700	208323530	18650	18650	18650	18650	0
320	20230609	163600	208323530	18650	18650	18650	18650	0
321	20230609	163500	208323530	18650	18650	18650	18650	0
322	20230609	163400	208323530	18650	18650	18650	18650	0
323	20230609	163300	208323530	18650	18650	18650	18650	0
324	20230609	163200	208323530	18650	18650	18650	18650	0
325	20230609	163100	208323530	18650	18650	18650	18650	0
326	20230609	163000	208323530	18650	18650	18650	18650	0
327	20230609	162900	208323530	18650	18650	18650	18650	0
328	20230609	162800	208323530	18650	18650	18650	18650	0
329	20230609	162700	208323530	18650	18650	18650	18650	0
330	20230609	162600	208323530	18650	18650	18650	18650	0
331	20230609	162500	208323530	18650	18650	18650	18650	0
332	20230609	162400	208323530	18650	18650	18650	18650	162
333	20230609	162300	208323530	18650	18650	18650	18650	0
334	20230609	162200	208323530	18650	18650	18650	18650	0
335	20230609	162100	208323530	18650	18650	18650	18650	0
336	20230609	162000	208323530	18650	18650	18650	18650	0
337	20230609	161900	208323530	18650	18650	18650	18650	0
338	20230609	161800	208323530	18650	18650	18650	18650	0
339	20230609	161700	208323530	18650	18650	18650	18650	0
340	20230609	161600	208323530	18650	18650	18650	18650	0
341	20230609	161500	208323530	18650	18650	18650	18650	0
342	20230609	161400	208323530	18650	18650	18650	18650	0
343	20230609	161300	208323530	18650	18650	18650	18650	0
344	20230609	161200	208323530	18650	18650	18650	18650	0
345	20230609	161100	208323530	18650	18650	18650	18650	0
346	20230609	161000	208323530	18650	18650	18650	18650	0
347	20230609	160900	208323530	18650	18650	18650	18650	0
348	20230609	160800	208323530	18650	18650	18650	18650	0
349	20230609	160700	208323530	18650	18650	18650	18650	0
350	20230609	160600	208323530	18650	18650	18650	18650	0
351	20230609	160500	208323530	18650	18650	18650	18650	0
352	20230609	160400	208323530	18650	18650	18650	18650	0
353	20230609	160300	208323530	18650	18650	18650	18650	0
354	20230609	160200	208323530	18650	18650	18650	18650	0
355	20230609	160100	208323530	18650	18650	18650	18650	0
356	20230609	160000	208323530	18650	18650	18650	18650	0
357	20230609	155900	208323530	18650	18650	18650	18650	0
358	20230609	155800	208323530	18650	18650	18650	18650	0
359	20230609	155700	208323530	18650	18650	18650	18650	0
360	20230609	155600	208323530	18650	18650	18650	18650	0
361	20230609	155500	208323530	18650	18650	18650	18650	0
362	20230609	155400	208323530	18650	18650	18650	18650	162
363	20230609	155300	208323530	18650	18650	18650	18650	0
364	20230609	155200	208323530	18650	18650	18650	18650	0
365	20230609	155100	208323530	18650	18650	18650	18650	0
366	20230609	155000	208323530	18650	18650	18650	18650	0
367	20230609	154900	208323530	18650	18650	18650	18650	0
368	20230609	154800	208323530	18650	18650	18650	18650	0
369	20230609	154700	208323530	18650	18650	18650	18650	0
370	20230609	154600	208323530	18650	18650	18650	18650	0
371	20230609	154500	208323530	18650	18650	18650	18650	0
372	20230609	154400	208323530	18650	18650	18650	18650	0
373	20230609	154300	208323530	18650	18650	18650	18650	0
374	20230609	154200	208323530	18650	18650	18650	18650	0
375	20230609	154100	208323530	18650	18650	18650	18650	0
376	20230609	154000	208323530	18650	18650	18650	18650	0
377	20230609	153900	208323530	18650	18650	18650	18650	0
378	20230609	153800	208323530	18650	18650	18650	18650	0
379	20230609	153700	208323530	18650	18650	18650	18650	0
380	20230609	153600	208323530	18650	18650	18650	18650	0
381	20230609	153500	208323530	18650	18650	18650	18650	0
382	20230609	153400	208323530	18650	18650	18650	18650	0
383	20230609	153300	208323530	18650	18650	18650	18650	0
384	20230609	153200	208323530	18650	18650	18650	18650	0
385	20230609	153100	208323530	18650	18650	18650	18650	0
386	20230609	153000	208323530	18650	18650	18650	18650	162
387	20230609	152900	205302230	18650	18650	18650	18650	0
388	20230609	152800	205302230	18650	18650	18650	18650	0
389	20230609	152700	205302230	18650	18650	18650	18650	0
390	20230609	152600	205302230	18650	18650	18650	18650	0
391	20230609	152500	205302230	18650	18650	18650	18650	0
392	20230609	152400	205302230	18650	18650	18650	18650	0
393	20230609	152300	205302230	18650	18650	18650	18650	0
394	20230609	152200	205302230	18650	18650	18650	18650	0
395	20230609	152100	205302230	18650	18650	18650	18650	0
396	20230609	152000	205302230	18650	18650	18650	18650	0
397	20230609	151900	205302230	18650	18660	18660	18650	79
398	20230609	151800	203828680	18650	18650	18650	18650	1
399	20230609	151700	203810030	18650	18650	18650	18650	20
400	20230609	151600	203437030	18650	18650	18650	18650	0
401	20230609	151500	203437030	18650	18690	18690	18650	87
402	20230609	151400	201812730	18690	18690	18690	18690	0
403	20230609	151300	201812730	18690	18690	18690	18690	2
404	20230609	151200	201775350	18690	18690	18690	18690	0
405	20230609	151100	201775350	18690	18690	18690	18690	0
406	20230609	151000	201775350	18690	18690	18690	18690	1
407	20230609	150900	201756660	18690	18690	18690	18690	0
408	20230609	150800	201756660	18690	18690	18690	18690	0
409	20230609	150700	201756660	18690	18690	18690	18690	300
410	20230609	150600	196149660	18680	18680	18680	18680	0
411	20230609	150500	196149660	18680	18680	18680	18680	0
412	20230609	150400	196149660	18680	18680	18680	18680	6
413	20230609	150300	196037580	18690	18690	18690	18690	46
414	20230609	150200	195177840	18690	18690	18690	18690	0
415	20230609	150100	195177840	18690	18690	18690	18690	0
416	20230609	150000	195177840	18690	18690	18690	18690	0
417	20230609	145900	195177840	18690	18690	18690	18690	100
418	20230609	145800	193308840	18690	18690	18690	18690	152
419	20230609	145700	190467960	18730	18730	18730	18730	0
420	20230609	145600	190467960	18730	18740	18740	18730	42
421	20230609	145500	189681280	18740	18740	18740	18740	0
422	20230609	145400	189681280	18740	18740	18740	18740	6
423	20230609	145300	189568840	18740	18740	18740	18740	0
424	20230609	145200	189568840	18740	18740	18740	18740	100
425	20230609	145100	187694840	18740	18740	18740	18740	0
426	20230609	145000	187694840	18740	18740	18740	18740	25
427	20230609	144900	187226340	18740	18750	18750	18740	120
428	20230609	144800	184977040	18750	18750	18750	18740	114
429	20230609	144700	182839580	18740	18750	18750	18730	87
430	20230609	144600	181208560	18750	18750	18750	18730	119
431	20230609	144500	178977530	18760	18760	18760	18760	100
432	20230609	144400	177101530	18760	18760	18760	18730	112
433	20230609	144300	175000770	18760	18750	18760	18730	108
434	20230609	144200	172975430	18750	18770	18770	18750	100
435	20230609	144100	171099430	18770	18770	18770	18730	130
436	20230609	144000	168659530	18770	18770	18770	18770	100
437	20230609	143900	166782530	18770	18770	18770	18770	101
438	20230609	143800	164886760	18770	18770	18770	18770	125
439	20230609	143700	162540510	18770	18780	18780	18770	101
440	20230609	143600	160643990	18770	18780	18780	18770	120
441	20230609	143500	158391090	18780	18780	18780	18780	100
442	20230609	143400	156513090	18780	18780	18780	18780	125
443	20230609	143300	154165590	18770	18780	18780	18770	80
444	20230609	143200	152663740	18780	18770	18780	18770	119
445	20230609	143100	150429170	18740	18730	18740	18730	163
446	20230609	143000	147375310	18730	18700	18730	18700	317
447	20230609	142900	141445660	18700	18700	18700	18700	100
448	20230609	142800	139575660	18700	18680	18700	18680	76
449	20230609	142700	138155480	18680	18680	18680	18680	100
450	20230609	142600	136287480	18680	18680	18680	18680	0
451	20230609	142500	136287480	18680	18630	18680	18630	60
452	20230609	142400	135167130	18600	18600	18600	18600	1
453	20230609	142300	135148530	18590	18590	18590	18590	0
454	20230609	142200	135148530	18590	18590	18590	18590	0
455	20230609	142100	135148530	18590	18590	18590	18590	0
456	20230609	142000	135148530	18590	18590	18590	18590	0
457	20230609	141900	135148530	18590	18590	18590	18590	0
458	20230609	141800	135148530	18590	18590	18590	18590	0
459	20230609	141700	135148530	18590	18590	18590	18590	0
460	20230609	141600	135148530	18590	18590	18590	18590	0
461	20230609	141500	135148530	18590	18590	18590	18590	0
462	20230609	141400	135148530	18590	18590	18590	18590	0
463	20230609	141300	135148530	18590	18590	18590	18590	19
464	20230609	141200	134795320	18590	18590	18590	18590	0
465	20230609	141100	134795320	18590	18590	18590	18590	31
466	20230609	141000	134219030	18590	18590	18590	18590	0
467	20230609	140900	134219030	18590	18590	18590	18590	0
468	20230609	140800	134219030	18590	18590	18590	18590	0
469	20230609	140700	134219030	18590	18590	18590	18590	42
470	20230609	140600	133438250	18630	18630	18630	18630	2
471	20230609	140500	133400990	18680	18680	18680	18680	0
472	20230609	140400	133400990	18680	18680	18680	18680	0
473	20230609	140300	133400990	18680	18680	18680	18680	10
474	20230609	140200	133214190	18690	18690	18690	18690	1
475	20230609	140100	133195500	18710	18710	18710	18710	0
476	20230609	140000	133195500	18710	18710	18710	18710	0
477	20230609	135900	133195500	18710	18710	18710	18710	0
478	20230609	135800	133195500	18710	18710	18710	18710	0
479	20230609	135700	133195500	18710	18710	18710	18710	0
480	20230609	135600	133195500	18710	18710	18710	18710	0
481	20230609	135500	133195500	18710	18710	18710	18710	0
482	20230609	135400	133195500	18710	18710	18710	18710	0
483	20230609	135300	133195500	18710	18710	18710	18710	0
484	20230609	135200	133195500	18710	18710	18710	18710	0
485	20230609	135100	133195500	18710	18710	18710	18710	0
486	20230609	135000	133195500	18710	18710	18710	18710	0
487	20230609	134900	133195500	18710	18710	18710	18710	0
488	20230609	134800	133195500	18710	18710	18710	18710	0
489	20230609	134700	133195500	18710	18710	18710	18710	0
490	20230609	134600	133195500	18710	18710	18710	18710	6
491	20230609	134500	133083240	18600	18600	18600	18600	0
492	20230609	134400	133083240	18600	18600	18600	18600	0
493	20230609	134300	133083240	18600	18600	18600	18600	0
494	20230609	134200	133083240	18600	18600	18600	18600	60
495	20230609	134100	131967240	18600	18600	18600	18600	0
496	20230609	134000	131967240	18600	18600	18600	18600	0
497	20230609	133900	131967240	18600	18600	18600	18600	0
498	20230609	133800	131967240	18600	18600	18600	18600	0
499	20230609	133700	131967240	18600	18600	18600	18600	50
500	20230609	133600	131037240	18580	18580	18580	18580	0
501	20230609	133500	131037240	18580	18580	18580	18580	0
502	20230609	133400	131037240	18580	18600	18600	18580	100
503	20230609	133300	129178260	18720	18720	18720	18720	1
504	20230609	133200	129159540	18650	18630	18650	18630	4
505	20230609	133100	129084980	18600	18600	18600	18600	56
506	20230609	133000	128043380	18600	18600	18600	18600	0
507	20230609	132900	128043380	18600	18600	18600	18600	0
508	20230609	132800	128043380	18600	18600	18600	18600	0
509	20230609	132700	128043380	18600	18590	18600	18590	11
510	20230609	132600	127838840	18590	18590	18590	18590	0
511	20230609	132500	127838840	18590	18590	18590	18590	0
512	20230609	132400	127838840	18590	18590	18590	18590	0
513	20230609	132300	127838840	18590	18590	18590	18590	0
514	20230609	132200	127838840	18590	18590	18590	18590	38
515	20230609	132100	127132420	18590	18590	18590	18590	0
516	20230609	132000	127132420	18590	18590	18590	18590	1
517	20230609	131900	127113830	18590	18590	18590	18590	0
518	20230609	131800	127113830	18590	18590	18590	18590	0
519	20230609	131700	127113830	18590	18580	18590	18580	100
520	20230609	131600	125254990	18580	18580	18580	18580	1
521	20230609	131500	125236410	18580	18580	18580	18580	6
522	20230609	131400	125124930	18560	18560	18560	18560	0
523	20230609	131300	125124930	18560	18560	18560	18560	0
524	20230609	131200	125124930	18560	18560	18560	18560	0
525	20230609	131100	125124930	18560	18560	18560	18560	0
526	20230609	131000	125124930	18560	18560	18560	18560	0
527	20230609	130900	125124930	18560	18560	18560	18560	53
528	20230609	130800	124141250	18560	18560	18560	18560	0
529	20230609	130700	124141250	18560	18560	18560	18560	2
530	20230609	130600	124104130	18560	18560	18560	18560	103
531	20230609	130500	122192450	18560	18560	18560	18560	200
532	20230609	130400	118480450	18560	18560	18560	18560	142
533	20230609	130300	115844930	18560	18560	18560	18560	0
534	20230609	130200	115844930	18560	18560	18560	18560	0
535	20230609	130100	115844930	18560	18560	18560	18560	0
536	20230609	130000	115844930	18560	18560	18560	18560	40
537	20230609	125900	115102530	18570	18570	18570	18570	16
538	20230609	125800	114805410	18570	18570	18570	18570	0
539	20230609	125700	114805410	18570	18570	18570	18570	25
540	20230609	125600	114341160	18570	18570	18570	18570	29
541	20230609	125500	113802630	18570	18570	18570	18570	0
542	20230609	125400	113802630	18570	18570	18570	18570	22
543	20230609	125300	113394090	18570	18570	18570	18570	0
544	20230609	125200	113394090	18570	18570	18570	18570	32
545	20230609	125100	112799850	18570	18570	18570	18570	2
546	20230609	125000	112762710	18570	18570	18570	18570	18
547	20230609	124900	112428450	18570	18570	18570	18570	2
548	20230609	124800	112391310	18570	18570	18570	18570	28
549	20230609	124700	111871350	18580	18570	18580	18570	107
550	20230609	124600	109884290	18580	18570	18580	18570	72
551	20230609	124500	108546750	18570	18570	18570	18570	0
552	20230609	124400	108546750	18570	18570	18570	18570	26
553	20230609	124300	108063930	18580	18580	18580	18580	11
554	20230609	124200	107859550	18580	18580	18580	18580	25
555	20230609	124100	107395050	18590	18590	18590	18590	2
556	20230609	124000	107357870	18580	18580	18580	18580	29
557	20230609	123900	106819050	18570	18570	18570	18570	0
558	20230609	123800	106819050	18570	18580	18580	18570	67
559	20230609	123700	105574520	18570	18570	18570	18570	0
560	20230609	123600	105574520	18570	18580	18580	18570	23
561	20230609	123500	105147260	18580	18580	18580	18580	6
562	20230609	123400	105035780	18570	18570	18570	18570	30
563	20230609	123300	104478680	18570	18570	18570	18570	0
564	20230609	123200	104478680	18570	18570	18570	18570	28
565	20230609	123100	103958720	18570	18570	18570	18570	0
566	20230609	123000	103958720	18570	18570	18570	18570	24
567	20230609	122900	103513040	18570	18570	18570	18570	0
568	20230609	122800	103513040	18570	18580	18580	18570	40
569	20230609	122700	102770160	18570	18570	18570	18570	0
570	20230609	122600	102770160	18570	18570	18570	18570	19
571	20230609	122500	102417330	18570	18570	18570	18570	10
572	20230609	122400	102231630	18580	18570	18580	18570	48
573	20230609	122300	101340090	18570	18570	18570	18570	0
574	20230609	122200	101340090	18570	18570	18570	18570	21
575	20230609	122100	100950120	18570	18570	18570	18570	0
576	20230609	122000	100950120	18570	18570	18570	18570	26
577	20230609	121900	100467300	18570	18570	18570	18570	2
578	20230609	121800	100430160	18570	18570	18570	18570	27
579	20230609	121700	99928770	18570	18570	18570	18570	2
580	20230609	121600	99891630	18570	18570	18570	18570	32
581	20230609	121500	99297390	18570	18570	18570	18570	2
582	20230609	121400	99260250	18570	18570	18570	18570	61
583	20230609	121300	98127480	18570	18570	18570	18570	2
584	20230609	121200	98090340	18570	18570	18570	18570	30
585	20230609	121100	97533240	18570	18570	18570	18570	2
586	20230609	121000	97496100	18580	18580	18580	18580	8
587	20230609	120900	97347460	18590	18580	18590	18580	9
588	20230609	120800	97180190	18580	18580	18580	18580	23
589	20230609	120700	96752850	18580	18580	18580	18580	100
590	20230609	120600	94894850	18580	18580	18580	18580	24
591	20230609	120500	94448930	18580	18580	18580	18580	152
592	20230609	120400	91624770	18580	18590	18590	18580	60
593	20230609	120300	90509660	18580	18580	18580	18580	0
594	20230609	120200	90509660	18580	18580	18580	18580	22
595	20230609	120100	90100900	18580	18590	18590	18580	49
596	20230609	120000	89190470	18580	18580	18580	18580	31
597	20230609	115900	88614490	18590	18590	18590	18590	1
598	20230609	115800	88595900	18580	18580	18580	18580	19
599	20230609	115700	88242880	18590	18590	18590	18590	1
600	20230609	115600	88224290	18580	18580	18580	18580	32
601	20230609	115500	87629730	18590	18590	18590	18590	36
602	20230609	115400	86960490	18590	18590	18590	18590	19
603	20230609	115300	86607280	18590	18590	18590	18590	183
604	20230609	115200	83205310	18600	18600	18600	18600	9
605	20230609	115100	83037910	18590	18590	18590	18590	324
606	20230609	115000	77014750	18600	18600	18600	18600	0
607	20230609	114900	77014750	18600	18590	18600	18590	34
608	20230609	114800	76382640	18600	18600	18600	18600	1
609	20230609	114700	76364040	18590	18590	18590	18590	32
610	20230609	114600	75769160	18600	18600	18600	18600	0
611	20230609	114500	75769160	18600	18600	18600	18600	27
612	20230609	114400	75266960	18610	18610	18610	18610	0
613	20230609	114300	75266960	18610	18610	18610	18610	1
614	20230609	114200	75248350	18620	18620	18620	18620	0
615	20230609	114100	75248350	18620	18620	18620	18620	19
616	20230609	114000	74894570	18610	18600	18610	18600	33
617	20230609	113900	74280510	18600	18600	18600	18600	20
618	20230609	113800	73908510	18590	18590	18590	18590	0
619	20230609	113700	73908510	18590	18590	18590	18590	29
620	20230609	113600	73369400	18590	18590	18590	18590	0
621	20230609	113500	73369400	18590	18590	18590	18590	62
622	20230609	113400	72216820	18600	18600	18600	18600	0
623	20230609	113300	72216820	18600	18590	18600	18590	31
624	20230609	113200	71640480	18600	18590	18600	18590	11
625	20230609	113100	71435890	18590	18590	18590	18590	24
626	20230609	113000	70989730	18590	18590	18590	18590	0
627	20230609	112900	70989730	18590	18590	18590	18590	29
628	20230609	112800	70450620	18590	18590	18590	18590	15
629	20230609	112700	70171770	18600	18600	18600	18600	0
630	20230609	112600	70171770	18600	18600	18600	18600	3
631	20230609	112500	70115970	18600	18590	18600	18590	48
632	20230609	112400	69223420	18600	18600	18600	18600	0
633	20230609	112300	69223420	18600	18600	18600	18600	0
634	20230609	112200	69223420	18600	18600	18600	18600	10
635	20230609	112100	69037420	18600	18600	18600	18600	21
636	20230609	112000	68646820	18600	18600	18600	18600	9
637	20230609	111900	68479420	18600	18590	18600	18590	99
638	20230609	111800	66638210	18600	18600	18600	18600	153
639	20230609	111700	63792410	18590	18590	18590	18590	29
640	20230609	111600	63253300	18600	18600	18600	18600	16
641	20230609	111500	62955700	18590	18590	18590	18590	22
642	20230609	111400	62546720	18600	18600	18600	18600	4
643	20230609	111300	62472320	18590	18600	18600	18590	37
644	20230609	111200	61784370	18600	18600	18600	18600	2
645	20230609	111100	61747170	18600	18600	18600	18600	3
646	20230609	111000	61691370	18600	18590	18600	18590	36
647	20230609	110900	61021950	18590	18590	18590	18590	25
648	20230609	110800	60557200	18590	18590	18590	18590	0
649	20230609	110700	60557200	18590	18590	18590	18590	28
650	20230609	110600	60036680	18600	18600	18600	18600	19
651	20230609	110500	59683280	18590	18600	18600	18590	23
652	20230609	110400	59255700	18600	18600	18600	18600	124
653	20230609	110300	56949300	18600	18610	18610	18600	150
654	20230609	110200	54159240	18610	18610	18610	18610	16
655	20230609	110100	53861480	18610	18610	18610	18610	6
656	20230609	110000	53749820	18610	18610	18610	18610	14
657	20230609	105900	53489280	18610	18610	18620	18610	42
658	20230609	105800	52707450	18610	18610	18610	18610	10
659	20230609	105700	52521350	18600	18600	18600	18600	121
660	20230609	105600	50270750	18600	18600	18600	18600	100
661	20230609	105500	48410750	18610	18610	18610	18610	11
662	20230609	105400	48206040	18620	18620	18620	18620	1
663	20230609	105300	48187420	18620	18620	18620	18620	1
664	20230609	105200	48168800	18610	18610	18610	18610	0
665	20230609	105100	48168800	18610	18610	18610	18610	26
666	20230609	105000	47684940	18600	18620	18620	18600	185
667	20230609	104900	44242460	18630	18640	18640	18630	101
668	20230609	104800	42360820	18620	18620	18620	18620	105
669	20230609	104700	40405720	18640	18640	18640	18640	22
670	20230609	104600	39995640	18640	18640	18640	18640	1
671	20230609	104500	39977000	18640	18640	18640	18640	19
672	20230609	104400	39622840	18640	18640	18640	18640	10
673	20230609	104300	39436440	18620	18640	18640	18620	55
674	20230609	104200	38412010	18640	18660	18660	18640	122
675	20230609	104100	36136760	18660	18660	18660	18660	0
676	20230609	104000	36136760	18660	18690	18690	18660	286
677	20230609	103900	30794840	18690	18690	18690	18690	0
678	20230609	103800	30794840	18690	18690	18690	18690	121
679	20230609	103700	28533350	18690	18690	18690	18690	2
680	20230609	103600	28495970	18690	18700	18700	18690	27
681	20230609	103500	27991150	18700	18700	18700	18700	37
682	20230609	103400	27299250	18700	18700	18700	18700	56
683	20230609	103300	26252050	18700	18700	18700	18700	0
684	20230609	103200	26252050	18700	18700	18700	18700	0
685	20230609	103100	26252050	18700	18710	18710	18700	119
686	20230609	103000	24026470	18710	18720	18720	18710	20
687	20230609	102900	23652260	18720	18720	18720	18720	0
688	20230609	102800	23652260	18720	18730	18730	18720	117
689	20230609	102700	21461970	18730	18740	18740	18730	89
690	20230609	102600	19794740	18740	18740	18740	18740	0
691	20230609	102500	19794740	18740	18740	18740	18740	0
692	20230609	102400	19794740	18740	18740	18740	18740	60
693	20230609	102300	18670340	18820	18820	18820	18820	1
694	20230609	102200	18651520	18820	18820	18820	18820	0
695	20230609	102100	18651520	18820	18820	18820	18820	0
696	20230609	102000	18651520	18820	18820	18820	18820	0
697	20230609	101900	18651520	18820	18820	18820	18820	0
698	20230609	101800	18651520	18820	18820	18820	18820	0
699	20230609	101700	18651520	18820	18730	18820	18730	120
700	20230609	101600	16395520	18730	18730	18730	18730	0
701	20230609	101500	16395520	18730	18730	18730	18730	0
702	20230609	101400	16395520	18730	18730	18730	18730	0
703	20230609	101300	16395520	18730	18740	18740	18730	25
704	20230609	101200	15927250	18730	18820	18820	18730	7
705	20230609	101100	15796050	18820	18820	18820	18820	0
706	20230609	101000	15796050	18820	18820	18820	18820	0
707	20230609	100900	15796050	18820	18820	18820	18820	0
708	20230609	100800	15796050	18820	18820	18820	18820	0
709	20230609	100700	15796050	18820	18820	18820	18820	0
710	20230609	100600	15796050	18820	18820	18820	18820	0
711	20230609	100500	15796050	18820	18820	18820	18820	0
712	20230609	100400	15796050	18820	18820	18820	18820	0
713	20230609	100300	15796050	18820	18820	18820	18820	10
714	20230609	100200	15607850	18820	18820	18820	18820	0
715	20230609	100100	15607850	18820	18820	18820	18820	1
716	20230609	100000	15589030	18720	18720	18720	18720	1
717	20230609	095900	15570310	18720	18720	18720	18720	40
718	20230609	095800	14821510	18720	18720	18720	18720	0
719	20230609	095700	14821510	18720	18720	18720	18720	0
720	20230609	095600	14821510	18720	18720	18720	18720	0
721	20230609	095500	14821510	18720	18720	18720	18720	0
722	20230609	095400	14821510	18720	18720	18720	18720	0
723	20230609	095300	14821510	18720	18720	18720	18720	0
724	20230609	095200	14821510	18720	18720	18720	18720	0
725	20230609	095100	14821510	18720	18720	18720	18720	20
726	20230609	095000	14447110	18730	18730	18730	18730	0
727	20230609	094900	14447110	18730	18730	18730	18730	0
728	20230609	094800	14447110	18730	18730	18730	18730	0
729	20230609	094700	14447110	18730	18730	18730	18730	0
730	20230609	094600	14447110	18730	18730	18730	18730	0
731	20230609	094500	14447110	18730	18730	18730	18730	0
732	20230609	094400	14447110	18730	18730	18730	18730	0
733	20230609	094300	14447110	18730	18730	18730	18730	0
734	20230609	094200	14447110	18730	18730	18730	18730	0
735	20230609	094100	14447110	18730	18730	18730	18730	0
736	20230609	094000	14447110	18730	18710	18730	18710	432
737	20230609	093900	6359390	18700	18690	18700	18690	118
738	20230609	093800	4152800	18690	18690	18690	18690	23
739	20230609	093700	3722930	18700	18700	18700	18700	0
740	20230609	093600	3722930	18700	18700	18700	18700	28
741	20230609	093500	3199330	18700	18700	18700	18700	6
742	20230609	093400	3087130	18710	18710	18710	18710	1
743	20230609	093300	3068420	18710	18710	18710	18710	0
744	20230609	093200	3068420	18710	18710	18710	18710	1
745	20230609	093100	3049710	18690	18690	18690	18690	0
746	20230609	093000	3049710	18690	18690	18690	18690	0
747	20230609	092900	3049710	18690	18690	18690	18690	0
748	20230609	092800	3049710	18690	18690	18690	18690	0
749	20230609	092700	3049710	18690	18710	18710	18690	47
750	20230609	092600	2170870	18710	18710	18710	18710	50
751	20230609	092500	1235370	18710	18710	18710	18710	0
752	20230609	092400	1235370	18710	18710	18710	18710	0
753	20230609	092300	1235370	18710	18710	18710	18710	0
754	20230609	092200	1235370	18710	18710	18710	18710	10
755	20230609	092100	1048270	18720	18720	18720	18720	0
756	20230609	092000	1048270	18720	18720	18720	18720	12
757	20230609	091900	823630	18720	18720	18720	18720	0
758	20230609	091800	823630	18720	18720	18720	18720	0
759	20230609	091700	823630	18720	18720	18720	18720	0
760	20230609	091600	823630	18720	18720	18720	18720	29
761	20230609	091500	280750	18720	18710	18720	18710	7
762	20230609	091400	149730	18710	18710	18710	18710	4
763	20230609	091300	74890	18720	18720	18720	18720	0
764	20230609	091200	74890	18720	18720	18720	18720	0
765	20230609	091100	74890	18720	18720	18720	18720	0
766	20230609	091000	74890	18720	18720	18720	18720	0
767	20230609	090900	74890	18720	18720	18720	18720	0
768	20230609	090800	74890	18720	18720	18720	18720	2
769	20230609	090700	37450	18720	18720	18720	18720	1
770	20230609	090600	18730	18730	18730	18730	18730	0
771	20230609	090500	18730	18730	18730	18730	18730	0
772	20230609	090400	18730	18730	18730	18730	18730	0
773	20230609	090300	18730	18730	18730	18730	18730	0
774	20230609	090200	18730	18730	18730	18730	18730	0
775	20230609	090100	18730	18730	18730	18730	18730	0
776	20230609	090000	18730	18730	18730	18730	18730	1