37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 3 | 20230720 | 201900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230720 | 201800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230720 | 201700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230720 | 201600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230720 | 201500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230720 | 201400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230720 | 201300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230720 | 201200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230720 | 201100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230720 | 201000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230720 | 200900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230720 | 200800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230720 | 200700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230720 | 200600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230720 | 200500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230720 | 200400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230720 | 200300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230720 | 200200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230720 | 200100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230720 | 200000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230720 | 195900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230720 | 195800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230720 | 195700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230720 | 195600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230720 | 195500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230720 | 195400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230720 | 195300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230720 | 195200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230720 | 195100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230720 | 195000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 33 | 20230720 | 194900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230720 | 194800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230720 | 194700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230720 | 194600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230720 | 194500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230720 | 194400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230720 | 194300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230720 | 194200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230720 | 194100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230720 | 194000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230720 | 193900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230720 | 193800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230720 | 193700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230720 | 193600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230720 | 193500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230720 | 193400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230720 | 193300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230720 | 193200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230720 | 193100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230720 | 193000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230720 | 192900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230720 | 192800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230720 | 192700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230720 | 192600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230720 | 192500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230720 | 192400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230720 | 192300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230720 | 192200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230720 | 192100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230720 | 192000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 63 | 20230720 | 191900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230720 | 191800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230720 | 191700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230720 | 191600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230720 | 191500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230720 | 191400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230720 | 191300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230720 | 191200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230720 | 191100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230720 | 191000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230720 | 190900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230720 | 190800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230720 | 190700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230720 | 190600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230720 | 190500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230720 | 190400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230720 | 190300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230720 | 190200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230720 | 190100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230720 | 190000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230720 | 185900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230720 | 185800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230720 | 185700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230720 | 185600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230720 | 185500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230720 | 185400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230720 | 185300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230720 | 185200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230720 | 185100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230720 | 185000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 93 | 20230720 | 184900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230720 | 184800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230720 | 184700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230720 | 184600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230720 | 184500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230720 | 184400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230720 | 184300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230720 | 184200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230720 | 184100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230720 | 184000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230720 | 183900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230720 | 183800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230720 | 183700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230720 | 183600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230720 | 183500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230720 | 183400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230720 | 183300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230720 | 183200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230720 | 183100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230720 | 183000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230720 | 182900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230720 | 182800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230720 | 182700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230720 | 182600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230720 | 182500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230720 | 182400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230720 | 182300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230720 | 182200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230720 | 182100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230720 | 182000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 123 | 20230720 | 181900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230720 | 181800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230720 | 181700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230720 | 181600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230720 | 181500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230720 | 181400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230720 | 181300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230720 | 181200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230720 | 181100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230720 | 181000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230720 | 180900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230720 | 180800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230720 | 180700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230720 | 180600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230720 | 180500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230720 | 180400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230720 | 180300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230720 | 180200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230720 | 180100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230720 | 180000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230720 | 175900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230720 | 175800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230720 | 175700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230720 | 175600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230720 | 175500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230720 | 175400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230720 | 175300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230720 | 175200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230720 | 175100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230720 | 175000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 153 | 20230720 | 174900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230720 | 174800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230720 | 174700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230720 | 174600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230720 | 174500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230720 | 174400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230720 | 174300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230720 | 174200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230720 | 174100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230720 | 174000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230720 | 173900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230720 | 173800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230720 | 173700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230720 | 173600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230720 | 173500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230720 | 173400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230720 | 173300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230720 | 173200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230720 | 173100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230720 | 173000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230720 | 172900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230720 | 172800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230720 | 172700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230720 | 172600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230720 | 172500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230720 | 172400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230720 | 172300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230720 | 172200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230720 | 172100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230720 | 172000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 183 | 20230720 | 171900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20230720 | 171800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20230720 | 171700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230720 | 171600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230720 | 171500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230720 | 171400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20230720 | 171300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20230720 | 171200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20230720 | 171100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20230720 | 171000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20230720 | 170900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20230720 | 170800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20230720 | 170700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20230720 | 170600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20230720 | 170500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20230720 | 170400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20230720 | 170300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20230720 | 170200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20230720 | 170100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20230720 | 170000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20230720 | 165900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20230720 | 165800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20230720 | 165700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20230720 | 165600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20230720 | 165500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20230720 | 165400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20230720 | 165300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20230720 | 165200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20230720 | 165100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20230720 | 165000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 213 | 20230720 | 164900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20230720 | 164800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20230720 | 164700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20230720 | 164600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20230720 | 164500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20230720 | 164400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20230720 | 164300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20230720 | 164200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20230720 | 164100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20230720 | 164000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20230720 | 163900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20230720 | 163800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20230720 | 163700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20230720 | 163600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20230720 | 163500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20230720 | 163400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20230720 | 163300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20230720 | 163200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20230720 | 163100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20230720 | 163000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20230720 | 162900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20230720 | 162800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20230720 | 162700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20230720 | 162600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20230720 | 162500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20230720 | 162400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20230720 | 162300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20230720 | 162200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20230720 | 162100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20230720 | 162000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 243 | 20230720 | 161900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20230720 | 161800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20230720 | 161700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20230720 | 161600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20230720 | 161500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20230720 | 161400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20230720 | 161300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20230720 | 161200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20230720 | 161100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20230720 | 161000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20230720 | 160900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20230720 | 160800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20230720 | 160700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20230720 | 160600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20230720 | 160500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20230720 | 160400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20230720 | 160300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20230720 | 160200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20230720 | 160100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20230720 | 160000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20230720 | 155900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20230720 | 155800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20230720 | 155700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20230720 | 155600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20230720 | 155500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20230720 | 155400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20230720 | 155300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20230720 | 155200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20230720 | 155100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20230720 | 155000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 273 | 20230720 | 154900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20230720 | 154800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20230720 | 154700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20230720 | 154600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20230720 | 154500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20230720 | 154400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20230720 | 154300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20230720 | 154200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20230720 | 154100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20230720 | 154000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20230720 | 153900 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20230720 | 153800 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20230720 | 153700 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20230720 | 153600 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20230720 | 153500 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20230720 | 153400 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20230720 | 153300 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20230720 | 153200 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20230720 | 153100 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20230720 | 153000 | 17182668200 | 59300 | 59300 | 59300 | 59300 | 16393 |
| 293 | 20230720 | 152900 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20230720 | 152800 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20230720 | 152700 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20230720 | 152600 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20230720 | 152500 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20230720 | 152400 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20230720 | 152300 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20230720 | 152200 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20230720 | 152100 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20230720 | 152000 | 16210563300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 303 | 20230720 | 151900 | 16210563300 | 59300 | 59300 | 59300 | 59200 | 1362 |
| 304 | 20230720 | 151800 | 16129899800 | 59300 | 59200 | 59300 | 59200 | 568 |
| 305 | 20230720 | 151700 | 16096221200 | 59300 | 59400 | 59400 | 59200 | 3686 |
| 306 | 20230720 | 151600 | 15877520500 | 59400 | 59400 | 59400 | 59300 | 1126 |
| 307 | 20230720 | 151500 | 15810638600 | 59400 | 59300 | 59400 | 59300 | 869 |
| 308 | 20230720 | 151400 | 15759025500 | 59400 | 59400 | 59400 | 59300 | 977 |
| 309 | 20230720 | 151300 | 15700997100 | 59400 | 59400 | 59400 | 59300 | 882 |
| 310 | 20230720 | 151200 | 15648608400 | 59400 | 59400 | 59400 | 59300 | 779 |
| 311 | 20230720 | 151100 | 15602338100 | 59400 | 59400 | 59400 | 59300 | 563 |
| 312 | 20230720 | 151000 | 15568898300 | 59400 | 59400 | 59400 | 59300 | 1050 |
| 313 | 20230720 | 150900 | 15506545300 | 59400 | 59400 | 59400 | 59300 | 877 |
| 314 | 20230720 | 150800 | 15454453700 | 59400 | 59400 | 59400 | 59300 | 640 |
| 315 | 20230720 | 150700 | 15416455500 | 59400 | 59400 | 59400 | 59300 | 429 |
| 316 | 20230720 | 150600 | 15390980000 | 59400 | 59400 | 59400 | 59300 | 670 |
| 317 | 20230720 | 150500 | 15351204400 | 59400 | 59400 | 59400 | 59300 | 646 |
| 318 | 20230720 | 150400 | 15312845100 | 59300 | 59300 | 59400 | 59300 | 412 |
| 319 | 20230720 | 150300 | 15288383000 | 59200 | 59400 | 59400 | 59200 | 486 |
| 320 | 20230720 | 150200 | 15259543000 | 59400 | 59300 | 59400 | 59200 | 466 |
| 321 | 20230720 | 150100 | 15231902900 | 59300 | 59300 | 59400 | 59200 | 934 |
| 322 | 20230720 | 150000 | 15176512100 | 59300 | 59200 | 59300 | 59200 | 792 |
| 323 | 20230720 | 145900 | 15129594500 | 59300 | 59300 | 59300 | 59200 | 698 |
| 324 | 20230720 | 145800 | 15088236200 | 59300 | 59300 | 59300 | 59200 | 590 |
| 325 | 20230720 | 145700 | 15053280200 | 59300 | 59200 | 59300 | 59200 | 483 |
| 326 | 20230720 | 145600 | 15024667700 | 59300 | 59200 | 59300 | 59200 | 787 |
| 327 | 20230720 | 145500 | 14978044900 | 59300 | 59200 | 59300 | 59200 | 643 |
| 328 | 20230720 | 145400 | 14939954700 | 59200 | 59200 | 59300 | 59200 | 1870 |
| 329 | 20230720 | 145300 | 14829230900 | 59200 | 59300 | 59300 | 59200 | 746 |
| 330 | 20230720 | 145200 | 14785041400 | 59300 | 59300 | 59300 | 59200 | 735 |
| 331 | 20230720 | 145100 | 14741488900 | 59300 | 59200 | 59300 | 59200 | 609 |
| 332 | 20230720 | 145000 | 14705402600 | 59200 | 59200 | 59300 | 59200 | 498 |
| 333 | 20230720 | 144900 | 14675897500 | 59200 | 59300 | 59300 | 59200 | 771 |
| 334 | 20230720 | 144800 | 14630218200 | 59300 | 59200 | 59300 | 59200 | 560 |
| 335 | 20230720 | 144700 | 14597046500 | 59300 | 59200 | 59300 | 59200 | 497 |
| 336 | 20230720 | 144600 | 14567600600 | 59300 | 59200 | 59300 | 59100 | 1489 |
| 337 | 20230720 | 144500 | 14479453600 | 59200 | 59200 | 59200 | 59100 | 732 |
| 338 | 20230720 | 144400 | 14436153300 | 59200 | 59200 | 59200 | 59100 | 847 |
| 339 | 20230720 | 144300 | 14386072100 | 59200 | 59100 | 59200 | 59100 | 636 |
| 340 | 20230720 | 144200 | 14348452800 | 59200 | 59200 | 59200 | 59100 | 596 |
| 341 | 20230720 | 144100 | 14313202300 | 59200 | 59100 | 59200 | 59100 | 543 |
| 342 | 20230720 | 144000 | 14281080500 | 59200 | 59100 | 59300 | 59100 | 911 |
| 343 | 20230720 | 143900 | 14227178100 | 59200 | 59100 | 59200 | 59100 | 579 |
| 344 | 20230720 | 143800 | 14192935300 | 59200 | 59200 | 59200 | 59100 | 580 |
| 345 | 20230720 | 143700 | 14158629700 | 59100 | 59200 | 59200 | 59100 | 2555 |
| 346 | 20230720 | 143600 | 14007590900 | 59200 | 59100 | 59200 | 59100 | 564 |
| 347 | 20230720 | 143500 | 13974226900 | 59200 | 59100 | 59200 | 59100 | 627 |
| 348 | 20230720 | 143400 | 13937126200 | 59200 | 59100 | 59200 | 59100 | 895 |
| 349 | 20230720 | 143300 | 13884188800 | 59200 | 59100 | 59200 | 59100 | 607 |
| 350 | 20230720 | 143200 | 13848287500 | 59200 | 59100 | 59200 | 59100 | 628 |
| 351 | 20230720 | 143100 | 13811138900 | 59200 | 59100 | 59200 | 59000 | 636 |
| 352 | 20230720 | 143000 | 13773559500 | 59100 | 59100 | 59100 | 59000 | 643 |
| 353 | 20230720 | 142900 | 13735589200 | 59100 | 59000 | 59100 | 59000 | 707 |
| 354 | 20230720 | 142800 | 13693836500 | 59100 | 59100 | 59100 | 59000 | 553 |
| 355 | 20230720 | 142700 | 13661176100 | 59200 | 59100 | 59200 | 59100 | 725 |
| 356 | 20230720 | 142600 | 13618296500 | 59100 | 59100 | 59200 | 59100 | 631 |
| 357 | 20230720 | 142500 | 13580983700 | 59100 | 59000 | 59200 | 59000 | 766 |
| 358 | 20230720 | 142400 | 13535714100 | 59100 | 59100 | 59200 | 59000 | 1227 |
| 359 | 20230720 | 142300 | 13463136100 | 59100 | 59100 | 59200 | 59000 | 537 |
| 360 | 20230720 | 142200 | 13431383200 | 59200 | 59100 | 59200 | 59000 | 854 |
| 361 | 20230720 | 142100 | 13380933700 | 59100 | 59200 | 59200 | 59000 | 466 |
| 362 | 20230720 | 142000 | 13353401300 | 59100 | 59100 | 59200 | 59100 | 462 |
| 363 | 20230720 | 141900 | 13326088700 | 59200 | 59100 | 59200 | 59000 | 806 |
| 364 | 20230720 | 141800 | 13278461800 | 59200 | 59200 | 59200 | 59100 | 985 |
| 365 | 20230720 | 141700 | 13220223200 | 59200 | 59100 | 59200 | 59000 | 2173 |
| 366 | 20230720 | 141600 | 13091845000 | 59200 | 59100 | 59200 | 59100 | 776 |
| 367 | 20230720 | 141500 | 13045958000 | 59100 | 59000 | 59200 | 59000 | 732 |
| 368 | 20230720 | 141400 | 13002703100 | 59100 | 59100 | 59100 | 59000 | 538 |
| 369 | 20230720 | 141300 | 12970922300 | 59100 | 59100 | 59200 | 59100 | 693 |
| 370 | 20230720 | 141200 | 12929946600 | 59100 | 59200 | 59200 | 59000 | 587 |
| 371 | 20230720 | 141100 | 12895272200 | 59200 | 59000 | 59200 | 59000 | 479 |
| 372 | 20230720 | 141000 | 12866979500 | 59000 | 59100 | 59100 | 59000 | 617 |
| 373 | 20230720 | 140900 | 12830547900 | 59100 | 59200 | 59300 | 59000 | 730 |
| 374 | 20230720 | 140800 | 12787390300 | 59300 | 59000 | 59300 | 59000 | 624 |
| 375 | 20230720 | 140700 | 12750543200 | 59100 | 59200 | 59200 | 59000 | 708 |
| 376 | 20230720 | 140600 | 12708687000 | 59200 | 59100 | 59200 | 59100 | 649 |
| 377 | 20230720 | 140500 | 12670301900 | 59200 | 59100 | 59300 | 59100 | 869 |
| 378 | 20230720 | 140400 | 12618898100 | 59100 | 59100 | 59300 | 59100 | 672 |
| 379 | 20230720 | 140300 | 12579158600 | 59100 | 59100 | 59200 | 59100 | 664 |
| 380 | 20230720 | 140200 | 12539887900 | 59200 | 59100 | 59200 | 59000 | 614 |
| 381 | 20230720 | 140100 | 12503603500 | 59100 | 59100 | 59200 | 59100 | 722 |
| 382 | 20230720 | 140000 | 12460912400 | 59100 | 59100 | 59200 | 59100 | 616 |
| 383 | 20230720 | 135900 | 12424479100 | 59200 | 59100 | 59200 | 59100 | 514 |
| 384 | 20230720 | 135800 | 12394088400 | 59200 | 59100 | 59200 | 59000 | 621 |
| 385 | 20230720 | 135700 | 12357395600 | 59200 | 59100 | 59300 | 59100 | 617 |
| 386 | 20230720 | 135600 | 12320900600 | 59100 | 59200 | 59200 | 59100 | 449 |
| 387 | 20230720 | 135500 | 12294339300 | 59200 | 59100 | 59200 | 59100 | 509 |
| 388 | 20230720 | 135400 | 12264239100 | 59200 | 59000 | 59200 | 59000 | 662 |
| 389 | 20230720 | 135300 | 12225105400 | 59100 | 59000 | 59200 | 59000 | 702 |
| 390 | 20230720 | 135200 | 12183637800 | 59100 | 59000 | 59100 | 59000 | 581 |
| 391 | 20230720 | 135100 | 12149330000 | 59000 | 59100 | 59200 | 59000 | 1496 |
| 392 | 20230720 | 135000 | 12060908000 | 59200 | 59100 | 59200 | 59100 | 585 |
| 393 | 20230720 | 134900 | 12026299900 | 59200 | 59100 | 59200 | 59100 | 671 |
| 394 | 20230720 | 134800 | 11986620300 | 59200 | 59100 | 59300 | 59100 | 848 |
| 395 | 20230720 | 134700 | 11936449400 | 59200 | 59100 | 59200 | 59100 | 409 |
| 396 | 20230720 | 134600 | 11912254100 | 59100 | 59100 | 59200 | 59100 | 546 |
| 397 | 20230720 | 134500 | 11879967600 | 59200 | 59100 | 59200 | 59100 | 1269 |
| 398 | 20230720 | 134400 | 11804935100 | 59200 | 59200 | 59200 | 59100 | 447 |
| 399 | 20230720 | 134300 | 11778480700 | 59300 | 59100 | 59300 | 59100 | 558 |
| 400 | 20230720 | 134200 | 11745474900 | 59200 | 59200 | 59200 | 59100 | 232 |
| 401 | 20230720 | 134100 | 11731745600 | 59200 | 59200 | 59300 | 59100 | 587 |
| 402 | 20230720 | 134000 | 11697001900 | 59200 | 59100 | 59200 | 59100 | 654 |
| 403 | 20230720 | 133900 | 11658317800 | 59200 | 59200 | 59300 | 59100 | 1038 |
| 404 | 20230720 | 133800 | 11596876100 | 59300 | 59200 | 59300 | 59200 | 481 |
| 405 | 20230720 | 133700 | 11568395600 | 59300 | 59200 | 59300 | 59200 | 339 |
| 406 | 20230720 | 133600 | 11548323100 | 59200 | 59200 | 59300 | 59200 | 816 |
| 407 | 20230720 | 133500 | 11499975900 | 59300 | 59200 | 59300 | 59200 | 358 |
| 408 | 20230720 | 133400 | 11478774700 | 59200 | 59300 | 59300 | 59200 | 263 |
| 409 | 20230720 | 133300 | 11463203100 | 59300 | 59200 | 59300 | 59100 | 278 |
| 410 | 20230720 | 133200 | 11446750100 | 59200 | 59200 | 59300 | 59100 | 887 |
| 411 | 20230720 | 133100 | 11394242100 | 59300 | 59100 | 59300 | 59100 | 437 |
| 412 | 20230720 | 133000 | 11368371600 | 59200 | 59100 | 59200 | 59100 | 294 |
| 413 | 20230720 | 132900 | 11350975000 | 59200 | 59100 | 59200 | 59100 | 416 |
| 414 | 20230720 | 132800 | 11326360400 | 59200 | 59100 | 59200 | 59100 | 352 |
| 415 | 20230720 | 132700 | 11305539100 | 59200 | 59200 | 59200 | 59100 | 297 |
| 416 | 20230720 | 132600 | 11287962300 | 59200 | 59100 | 59200 | 59000 | 326 |
| 417 | 20230720 | 132500 | 11268700400 | 59100 | 59000 | 59100 | 59000 | 859 |
| 418 | 20230720 | 132400 | 11218009600 | 59000 | 59000 | 59000 | 58900 | 394 |
| 419 | 20230720 | 132300 | 11194798500 | 59000 | 59100 | 59200 | 58900 | 1454 |
| 420 | 20230720 | 132200 | 11108955100 | 59200 | 59100 | 59200 | 59100 | 266 |
| 421 | 20230720 | 132100 | 11093230600 | 59100 | 59200 | 59200 | 59100 | 326 |
| 422 | 20230720 | 132000 | 11073963000 | 59100 | 59100 | 59200 | 59000 | 529 |
| 423 | 20230720 | 131900 | 11042711200 | 59000 | 59100 | 59100 | 59000 | 327 |
| 424 | 20230720 | 131800 | 11023408400 | 59000 | 59100 | 59100 | 59000 | 213 |
| 425 | 20230720 | 131700 | 11010837000 | 59000 | 59100 | 59200 | 59000 | 282 |
| 426 | 20230720 | 131600 | 10994187300 | 59000 | 59100 | 59200 | 59000 | 566 |
| 427 | 20230720 | 131500 | 10960745800 | 59100 | 59200 | 59200 | 59100 | 562 |
| 428 | 20230720 | 131400 | 10927527800 | 59100 | 59100 | 59200 | 59100 | 810 |
| 429 | 20230720 | 131300 | 10879618000 | 59100 | 59200 | 59200 | 59100 | 269 |
| 430 | 20230720 | 131200 | 10863717600 | 59100 | 59200 | 59200 | 59100 | 234 |
| 431 | 20230720 | 131100 | 10849884800 | 59200 | 59200 | 59200 | 59100 | 356 |
| 432 | 20230720 | 131000 | 10828826600 | 59100 | 59200 | 59200 | 59100 | 381 |
| 433 | 20230720 | 130900 | 10806306100 | 59100 | 59200 | 59200 | 59100 | 637 |
| 434 | 20230720 | 130800 | 10768656300 | 59100 | 59200 | 59200 | 59100 | 306 |
| 435 | 20230720 | 130700 | 10750563000 | 59100 | 59200 | 59200 | 59100 | 291 |
| 436 | 20230720 | 130600 | 10733360400 | 59100 | 59100 | 59200 | 59100 | 255 |
| 437 | 20230720 | 130500 | 10718286100 | 59100 | 59200 | 59200 | 59100 | 173 |
| 438 | 20230720 | 130400 | 10708058800 | 59100 | 59300 | 59300 | 59100 | 1713 |
| 439 | 20230720 | 130300 | 10606649800 | 59200 | 59300 | 59300 | 59200 | 527 |
| 440 | 20230720 | 130200 | 10575409100 | 59200 | 59300 | 59300 | 59200 | 145 |
| 441 | 20230720 | 130100 | 10566820600 | 59300 | 59300 | 59300 | 59200 | 360 |
| 442 | 20230720 | 130000 | 10545488700 | 59300 | 59300 | 59300 | 59200 | 341 |
| 443 | 20230720 | 125900 | 10525281000 | 59300 | 59200 | 59300 | 59200 | 144 |
| 444 | 20230720 | 125800 | 10516750000 | 59300 | 59300 | 59300 | 59200 | 182 |
| 445 | 20230720 | 125700 | 10505970900 | 59300 | 59200 | 59300 | 59200 | 118 |
| 446 | 20230720 | 125600 | 10498980800 | 59200 | 59300 | 59300 | 59200 | 116 |
| 447 | 20230720 | 125500 | 10492113300 | 59300 | 59200 | 59300 | 59200 | 285 |
| 448 | 20230720 | 125400 | 10475227500 | 59300 | 59200 | 59300 | 59200 | 391 |
| 449 | 20230720 | 125300 | 10452046800 | 59200 | 59300 | 59300 | 59200 | 17 |
| 450 | 20230720 | 125200 | 10451039100 | 59200 | 59300 | 59300 | 59200 | 1262 |
| 451 | 20230720 | 125100 | 10376219800 | 59300 | 59400 | 59400 | 59300 | 263 |
| 452 | 20230720 | 125000 | 10360607600 | 59400 | 59400 | 59400 | 59300 | 168 |
| 453 | 20230720 | 124900 | 10350641000 | 59400 | 59400 | 59400 | 59300 | 331 |
| 454 | 20230720 | 124800 | 10330999100 | 59300 | 59400 | 59400 | 59300 | 90 |
| 455 | 20230720 | 124700 | 10325658000 | 59300 | 59400 | 59400 | 59300 | 280 |
| 456 | 20230720 | 124600 | 10309043000 | 59400 | 59300 | 59400 | 59300 | 466 |
| 457 | 20230720 | 124500 | 10281394800 | 59400 | 59400 | 59400 | 59300 | 91 |
| 458 | 20230720 | 124400 | 10275994400 | 59400 | 59400 | 59400 | 59300 | 79 |
| 459 | 20230720 | 124300 | 10271304500 | 59300 | 59400 | 59400 | 59300 | 198 |
| 460 | 20230720 | 124200 | 10259556700 | 59300 | 59400 | 59400 | 59300 | 94 |
| 461 | 20230720 | 124100 | 10253981000 | 59400 | 59500 | 59500 | 59300 | 1428 |
| 462 | 20230720 | 124000 | 10169159700 | 59400 | 59500 | 59500 | 59400 | 390 |
| 463 | 20230720 | 123900 | 10145988700 | 59500 | 59400 | 59500 | 59400 | 72 |
| 464 | 20230720 | 123800 | 10141707800 | 59400 | 59500 | 59500 | 59400 | 322 |
| 465 | 20230720 | 123700 | 10122557100 | 59500 | 59400 | 59500 | 59400 | 357 |
| 466 | 20230720 | 123600 | 10101333100 | 59500 | 59400 | 59500 | 59400 | 94 |
| 467 | 20230720 | 123500 | 10095745300 | 59500 | 59400 | 59500 | 59400 | 502 |
| 468 | 20230720 | 123400 | 10065915900 | 59500 | 59400 | 59500 | 59400 | 294 |
| 469 | 20230720 | 123300 | 10048447400 | 59400 | 59500 | 59500 | 59400 | 733 |
| 470 | 20230720 | 123200 | 10004838800 | 59500 | 59500 | 59500 | 59400 | 203 |
| 471 | 20230720 | 123100 | 9992768200 | 59500 | 59500 | 59500 | 59400 | 361 |
| 472 | 20230720 | 123000 | 9971305800 | 59500 | 59400 | 59500 | 59400 | 380 |
| 473 | 20230720 | 122900 | 9948722900 | 59500 | 59400 | 59500 | 59400 | 193 |
| 474 | 20230720 | 122800 | 9937239800 | 59500 | 59500 | 59500 | 59400 | 522 |
| 475 | 20230720 | 122700 | 9906220400 | 59500 | 59400 | 59500 | 59400 | 92 |
| 476 | 20230720 | 122600 | 9900753900 | 59500 | 59500 | 59500 | 59400 | 90 |
| 477 | 20230720 | 122500 | 9895403800 | 59500 | 59500 | 59500 | 59400 | 422 |
| 478 | 20230720 | 122400 | 9870311300 | 59500 | 59500 | 59500 | 59500 | 88 |
| 479 | 20230720 | 122300 | 9865075300 | 59500 | 59500 | 59500 | 59400 | 108 |
| 480 | 20230720 | 122200 | 9858656900 | 59500 | 59300 | 59500 | 59300 | 347 |
| 481 | 20230720 | 122100 | 9838064700 | 59400 | 59500 | 59500 | 59400 | 718 |
| 482 | 20230720 | 122000 | 9795414600 | 59500 | 59400 | 59500 | 59400 | 255 |
| 483 | 20230720 | 121900 | 9780267200 | 59500 | 59500 | 59500 | 59400 | 104 |
| 484 | 20230720 | 121800 | 9774087700 | 59500 | 59500 | 59500 | 59400 | 1273 |
| 485 | 20230720 | 121700 | 9698467000 | 59500 | 59500 | 59600 | 59500 | 896 |
| 486 | 20230720 | 121600 | 9645153800 | 59500 | 59500 | 59600 | 59500 | 383 |
| 487 | 20230720 | 121500 | 9622347800 | 59600 | 59500 | 59600 | 59500 | 806 |
| 488 | 20230720 | 121400 | 9574386000 | 59700 | 59500 | 59800 | 59400 | 5463 |
| 489 | 20230720 | 121300 | 9248908600 | 59500 | 59400 | 59500 | 59400 | 281 |
| 490 | 20230720 | 121200 | 9232207400 | 59500 | 59400 | 59500 | 59400 | 192 |
| 491 | 20230720 | 121100 | 9220790000 | 59500 | 59400 | 59500 | 59400 | 270 |
| 492 | 20230720 | 121000 | 9204739100 | 59400 | 59400 | 59500 | 59400 | 269 |
| 493 | 20230720 | 120900 | 9188747000 | 59500 | 59400 | 59500 | 59400 | 451 |
| 494 | 20230720 | 120800 | 9161932200 | 59400 | 59500 | 59500 | 59400 | 156 |
| 495 | 20230720 | 120700 | 9152661600 | 59400 | 59400 | 59500 | 59400 | 146 |
| 496 | 20230720 | 120600 | 9143988500 | 59500 | 59500 | 59500 | 59400 | 168 |
| 497 | 20230720 | 120500 | 9134000000 | 59500 | 59500 | 59500 | 59500 | 174 |
| 498 | 20230720 | 120400 | 9123647000 | 59400 | 59400 | 59500 | 59400 | 217 |
| 499 | 20230720 | 120300 | 9110756200 | 59500 | 59500 | 59500 | 59400 | 206 |
| 500 | 20230720 | 120200 | 9098513500 | 59400 | 59500 | 59500 | 59400 | 141 |
| 501 | 20230720 | 120100 | 9090136300 | 59400 | 59400 | 59500 | 59400 | 527 |
| 502 | 20230720 | 120000 | 9058811000 | 59500 | 59400 | 59500 | 59400 | 116 |
| 503 | 20230720 | 115900 | 9051909700 | 59400 | 59400 | 59500 | 59400 | 92 |
| 504 | 20230720 | 115800 | 9046444800 | 59400 | 59400 | 59500 | 59400 | 330 |
| 505 | 20230720 | 115700 | 9026840600 | 59400 | 59500 | 59500 | 59400 | 465 |
| 506 | 20230720 | 115600 | 8999206800 | 59500 | 59500 | 59500 | 59400 | 213 |
| 507 | 20230720 | 115500 | 8986541900 | 59500 | 59500 | 59500 | 59400 | 33 |
| 508 | 20230720 | 115400 | 8984580500 | 59400 | 59500 | 59500 | 59400 | 277 |
| 509 | 20230720 | 115300 | 8968121300 | 59400 | 59500 | 59500 | 59400 | 69 |
| 510 | 20230720 | 115200 | 8964020800 | 59400 | 59400 | 59500 | 59400 | 135 |
| 511 | 20230720 | 115100 | 8956000600 | 59400 | 59400 | 59500 | 59400 | 2084 |
| 512 | 20230720 | 115000 | 8832206800 | 59500 | 59500 | 59600 | 59400 | 2762 |
| 513 | 20230720 | 114900 | 8667876900 | 59600 | 59600 | 59600 | 59500 | 284 |
| 514 | 20230720 | 114800 | 8650967200 | 59500 | 59600 | 59600 | 59500 | 367 |
| 515 | 20230720 | 114700 | 8629113100 | 59500 | 59600 | 59600 | 59500 | 153 |
| 516 | 20230720 | 114600 | 8620004600 | 59600 | 59600 | 59600 | 59500 | 27 |
| 517 | 20230720 | 114500 | 8618396900 | 59500 | 59500 | 59600 | 59500 | 416 |
| 518 | 20230720 | 114400 | 8593629500 | 59500 | 59600 | 59600 | 59500 | 271 |
| 519 | 20230720 | 114300 | 8577493300 | 59500 | 59600 | 59600 | 59500 | 273 |
| 520 | 20230720 | 114200 | 8561233000 | 59500 | 59600 | 59600 | 59500 | 490 |
| 521 | 20230720 | 114100 | 8532052600 | 59500 | 59500 | 59600 | 59500 | 108 |
| 522 | 20230720 | 114000 | 8525620300 | 59500 | 59600 | 59600 | 59500 | 307 |
| 523 | 20230720 | 113900 | 8507342000 | 59500 | 59500 | 59600 | 59500 | 418 |
| 524 | 20230720 | 113800 | 8482465800 | 59500 | 59600 | 59600 | 59400 | 1536 |
| 525 | 20230720 | 113700 | 8390973300 | 59700 | 59600 | 59700 | 59600 | 487 |
| 526 | 20230720 | 113600 | 8361936800 | 59600 | 59600 | 59700 | 59600 | 343 |
| 527 | 20230720 | 113500 | 8341476000 | 59500 | 59600 | 59600 | 59500 | 339 |
| 528 | 20230720 | 113400 | 8321294700 | 59500 | 59500 | 59500 | 59400 | 450 |
| 529 | 20230720 | 113300 | 8294524600 | 59400 | 59500 | 59500 | 59400 | 314 |
| 530 | 20230720 | 113200 | 8275858100 | 59500 | 59500 | 59500 | 59400 | 207 |
| 531 | 20230720 | 113100 | 8263549300 | 59400 | 59500 | 59500 | 59400 | 60 |
| 532 | 20230720 | 113000 | 8259979500 | 59500 | 59500 | 59500 | 59400 | 638 |
| 533 | 20230720 | 112900 | 8222046500 | 59500 | 59600 | 59600 | 59500 | 951 |
| 534 | 20230720 | 112800 | 8165450500 | 59500 | 59500 | 59600 | 59500 | 189 |
| 535 | 20230720 | 112700 | 8154194000 | 59500 | 59400 | 59600 | 59400 | 392 |
| 536 | 20230720 | 112600 | 8130880800 | 59400 | 59300 | 59500 | 59300 | 371 |
| 537 | 20230720 | 112500 | 8108823700 | 59300 | 59300 | 59400 | 59300 | 96 |
| 538 | 20230720 | 112400 | 8103127300 | 59400 | 59300 | 59400 | 59300 | 259 |
| 539 | 20230720 | 112300 | 8087757500 | 59300 | 59400 | 59400 | 59300 | 339 |
| 540 | 20230720 | 112200 | 8067650100 | 59400 | 59600 | 59600 | 59300 | 1634 |
| 541 | 20230720 | 112100 | 7970503800 | 59500 | 59500 | 59600 | 59500 | 324 |
| 542 | 20230720 | 112000 | 7951215900 | 59600 | 59500 | 59600 | 59500 | 433 |
| 543 | 20230720 | 111900 | 7925430100 | 59500 | 59500 | 59600 | 59500 | 2320 |
| 544 | 20230720 | 111800 | 7787362100 | 59500 | 59500 | 59500 | 59400 | 434 |
| 545 | 20230720 | 111700 | 7761554700 | 59400 | 59400 | 59500 | 59400 | 144 |
| 546 | 20230720 | 111600 | 7752996600 | 59400 | 59400 | 59500 | 59300 | 253 |
| 547 | 20230720 | 111500 | 7737968100 | 59400 | 59400 | 59400 | 59300 | 229 |
| 548 | 20230720 | 111400 | 7724382200 | 59300 | 59300 | 59400 | 59300 | 712 |
| 549 | 20230720 | 111300 | 7682150200 | 59400 | 59400 | 59400 | 59300 | 441 |
| 550 | 20230720 | 111200 | 7655959800 | 59400 | 59400 | 59500 | 59300 | 704 |
| 551 | 20230720 | 111100 | 7614150700 | 59300 | 59300 | 59500 | 59200 | 1117 |
| 552 | 20230720 | 111000 | 7547879000 | 59200 | 59200 | 59300 | 59200 | 187 |
| 553 | 20230720 | 110900 | 7536797500 | 59300 | 59200 | 59300 | 59200 | 305 |
| 554 | 20230720 | 110800 | 7518735300 | 59300 | 59200 | 59300 | 59200 | 252 |
| 555 | 20230720 | 110700 | 7503796600 | 59300 | 59200 | 59300 | 59200 | 86 |
| 556 | 20230720 | 110600 | 7498696900 | 59300 | 59200 | 59300 | 59200 | 276 |
| 557 | 20230720 | 110500 | 7482346300 | 59200 | 59200 | 59300 | 59200 | 236 |
| 558 | 20230720 | 110400 | 7468368000 | 59200 | 59300 | 59300 | 59200 | 215 |
| 559 | 20230720 | 110300 | 7455630300 | 59200 | 59500 | 59500 | 59200 | 3012 |
| 560 | 20230720 | 110200 | 7276755200 | 59500 | 59200 | 59600 | 59200 | 1510 |
| 561 | 20230720 | 110100 | 7187056500 | 59200 | 59300 | 59300 | 59200 | 117 |
| 562 | 20230720 | 110000 | 7180125700 | 59300 | 59500 | 59500 | 59200 | 1823 |
| 563 | 20230720 | 105900 | 7071924600 | 59500 | 59400 | 59500 | 59400 | 126 |
| 564 | 20230720 | 105800 | 7064434900 | 59500 | 59400 | 59500 | 59300 | 384 |
| 565 | 20230720 | 105700 | 7041629500 | 59400 | 59400 | 59400 | 59300 | 548 |
| 566 | 20230720 | 105600 | 7009087700 | 59300 | 59200 | 59400 | 59200 | 1497 |
| 567 | 20230720 | 105500 | 6920315500 | 59200 | 59200 | 59300 | 59200 | 173 |
| 568 | 20230720 | 105400 | 6910072900 | 59200 | 59200 | 59300 | 59200 | 417 |
| 569 | 20230720 | 105300 | 6885373500 | 59300 | 59300 | 59300 | 59200 | 141 |
| 570 | 20230720 | 105200 | 6877017200 | 59300 | 59300 | 59300 | 59200 | 126 |
| 571 | 20230720 | 105100 | 6869545800 | 59300 | 59300 | 59300 | 59100 | 925 |
| 572 | 20230720 | 105000 | 6814777300 | 59400 | 59600 | 59600 | 59300 | 1128 |
| 573 | 20230720 | 104900 | 6747843700 | 59400 | 59300 | 59700 | 59300 | 7885 |
| 574 | 20230720 | 104800 | 6278646900 | 59300 | 59400 | 59400 | 59300 | 121 |
| 575 | 20230720 | 104700 | 6271469900 | 59300 | 59300 | 59400 | 59300 | 604 |
| 576 | 20230720 | 104600 | 6235621700 | 59300 | 59400 | 59400 | 59300 | 513 |
| 577 | 20230720 | 104500 | 6205195800 | 59400 | 59300 | 59400 | 59200 | 859 |
| 578 | 20230720 | 104400 | 6154244500 | 59200 | 59200 | 59200 | 59100 | 462 |
| 579 | 20230720 | 104300 | 6126897500 | 59100 | 59200 | 59200 | 59100 | 304 |
| 580 | 20230720 | 104200 | 6108916100 | 59200 | 59100 | 59200 | 59100 | 315 |
| 581 | 20230720 | 104100 | 6090282300 | 59200 | 59100 | 59200 | 59100 | 440 |
| 582 | 20230720 | 104000 | 6064249200 | 59100 | 59100 | 59200 | 59100 | 268 |
| 583 | 20230720 | 103900 | 6048399900 | 59100 | 59200 | 59200 | 59100 | 693 |
| 584 | 20230720 | 103800 | 6007434100 | 59200 | 59200 | 59200 | 59100 | 237 |
| 585 | 20230720 | 103700 | 5993412500 | 59200 | 59000 | 59200 | 59000 | 3728 |
| 586 | 20230720 | 103600 | 5773076600 | 59000 | 59000 | 59100 | 59000 | 348 |
| 587 | 20230720 | 103500 | 5752538500 | 59000 | 59000 | 59000 | 58900 | 536 |
| 588 | 20230720 | 103400 | 5720918800 | 58900 | 58900 | 59000 | 58900 | 194 |
| 589 | 20230720 | 103300 | 5709486500 | 59000 | 59000 | 59000 | 58900 | 391 |
| 590 | 20230720 | 103200 | 5686439100 | 58900 | 58900 | 59000 | 58900 | 286 |
| 591 | 20230720 | 103100 | 5669592700 | 58900 | 59000 | 59000 | 58900 | 196 |
| 592 | 20230720 | 103000 | 5658043000 | 59000 | 59000 | 59000 | 58900 | 248 |
| 593 | 20230720 | 102900 | 5643434400 | 58900 | 58900 | 58900 | 58900 | 656 |
| 594 | 20230720 | 102800 | 5604796000 | 58900 | 58900 | 59000 | 58900 | 382 |
| 595 | 20230720 | 102700 | 5582284300 | 58900 | 58900 | 59000 | 58900 | 231 |
| 596 | 20230720 | 102600 | 5568677300 | 59000 | 59000 | 59000 | 59000 | 974 |
| 597 | 20230720 | 102500 | 5511211300 | 58900 | 58900 | 59000 | 58900 | 263 |
| 598 | 20230720 | 102400 | 5495710600 | 58900 | 59000 | 59000 | 58900 | 462 |
| 599 | 20230720 | 102300 | 5468482800 | 59000 | 59000 | 59000 | 58900 | 742 |
| 600 | 20230720 | 102200 | 5424705000 | 59000 | 58900 | 59000 | 58900 | 692 |
| 601 | 20230720 | 102100 | 5383933100 | 58900 | 58900 | 59000 | 58900 | 242 |
| 602 | 20230720 | 102000 | 5369679000 | 58900 | 58900 | 59000 | 58900 | 203 |
| 603 | 20230720 | 101900 | 5357702700 | 59000 | 59000 | 59000 | 58900 | 598 |
| 604 | 20230720 | 101800 | 5322435000 | 58900 | 58800 | 58900 | 58800 | 587 |
| 605 | 20230720 | 101700 | 5287885600 | 58900 | 58800 | 58900 | 58700 | 1004 |
| 606 | 20230720 | 101600 | 5228852000 | 58900 | 58800 | 58900 | 58700 | 1304 |
| 607 | 20230720 | 101500 | 5152185700 | 58800 | 58800 | 58900 | 58800 | 265 |
| 608 | 20230720 | 101400 | 5136590600 | 58800 | 58900 | 59000 | 58800 | 655 |
| 609 | 20230720 | 101300 | 5098011100 | 59000 | 58900 | 59000 | 58900 | 232 |
| 610 | 20230720 | 101200 | 5084336400 | 58900 | 58800 | 58900 | 58700 | 2416 |
| 611 | 20230720 | 101100 | 4942225700 | 58700 | 59000 | 59000 | 58700 | 2472 |
| 612 | 20230720 | 101000 | 4796788400 | 58900 | 59000 | 59200 | 58900 | 3669 |
| 613 | 20230720 | 100900 | 4580116400 | 58900 | 59100 | 59200 | 58900 | 1918 |
| 614 | 20230720 | 100800 | 4466802200 | 59200 | 59200 | 59200 | 59100 | 141 |
| 615 | 20230720 | 100700 | 4458455500 | 59200 | 59100 | 59200 | 59100 | 206 |
| 616 | 20230720 | 100600 | 4446279700 | 59100 | 59200 | 59200 | 59100 | 245 |
| 617 | 20230720 | 100500 | 4431794500 | 59100 | 59100 | 59200 | 59100 | 360 |
| 618 | 20230720 | 100400 | 4410506300 | 59100 | 59200 | 59200 | 59100 | 138 |
| 619 | 20230720 | 100300 | 4402350000 | 59200 | 59200 | 59300 | 59100 | 1390 |
| 620 | 20230720 | 100200 | 4320084100 | 59300 | 59300 | 59300 | 59200 | 557 |
| 621 | 20230720 | 100100 | 4287100000 | 59200 | 58800 | 59200 | 58800 | 2248 |
| 622 | 20230720 | 100000 | 4154646100 | 58800 | 58900 | 58900 | 58800 | 908 |
| 623 | 20230720 | 095900 | 4101236700 | 58900 | 58800 | 58900 | 58800 | 571 |
| 624 | 20230720 | 095800 | 4067630500 | 58800 | 58900 | 58900 | 58800 | 744 |
| 625 | 20230720 | 095700 | 4023866800 | 58900 | 58900 | 58900 | 58800 | 270 |
| 626 | 20230720 | 095600 | 4007973200 | 58800 | 58700 | 58900 | 58700 | 482 |
| 627 | 20230720 | 095500 | 3979632900 | 58700 | 58800 | 58800 | 58700 | 355 |
| 628 | 20230720 | 095400 | 3958772500 | 58700 | 58800 | 58800 | 58700 | 235 |
| 629 | 20230720 | 095300 | 3944963400 | 58700 | 58700 | 58800 | 58700 | 389 |
| 630 | 20230720 | 095200 | 3922118700 | 58700 | 58700 | 58800 | 58700 | 544 |
| 631 | 20230720 | 095100 | 3890175400 | 58700 | 58800 | 58800 | 58700 | 266 |
| 632 | 20230720 | 095000 | 3874560800 | 58700 | 58700 | 58800 | 58700 | 815 |
| 633 | 20230720 | 094900 | 3826709400 | 58700 | 58800 | 58800 | 58700 | 149 |
| 634 | 20230720 | 094800 | 3817961600 | 58800 | 58700 | 58800 | 58600 | 1470 |
| 635 | 20230720 | 094700 | 3731674000 | 58600 | 58700 | 58700 | 58600 | 484 |
| 636 | 20230720 | 094600 | 3703310000 | 58600 | 58700 | 58700 | 58600 | 404 |
| 637 | 20230720 | 094500 | 3679620400 | 58700 | 58800 | 58800 | 58700 | 1398 |
| 638 | 20230720 | 094400 | 3597553800 | 58800 | 58900 | 59000 | 58800 | 1490 |
| 639 | 20230720 | 094300 | 3509813900 | 59000 | 58900 | 59000 | 58900 | 394 |
| 640 | 20230720 | 094200 | 3486594000 | 58900 | 59100 | 59100 | 58900 | 871 |
| 641 | 20230720 | 094100 | 3435195900 | 59000 | 59000 | 59100 | 59000 | 2114 |
| 642 | 20230720 | 094000 | 3310440300 | 59000 | 58900 | 59000 | 58900 | 287 |
| 643 | 20230720 | 093900 | 3293520500 | 58900 | 58900 | 59000 | 58900 | 195 |
| 644 | 20230720 | 093800 | 3282030500 | 58900 | 58800 | 58900 | 58700 | 3496 |
| 645 | 20230720 | 093700 | 3076343700 | 58900 | 59000 | 59100 | 58800 | 2407 |
| 646 | 20230720 | 093600 | 2934482900 | 59000 | 59100 | 59100 | 59000 | 175 |
| 647 | 20230720 | 093500 | 2924157800 | 59000 | 59300 | 59400 | 59000 | 3851 |
| 648 | 20230720 | 093400 | 2695915100 | 59400 | 59300 | 59400 | 59200 | 324 |
| 649 | 20230720 | 093300 | 2676701200 | 59200 | 59300 | 59300 | 59200 | 542 |
| 650 | 20230720 | 093200 | 2644581300 | 59200 | 59100 | 59300 | 59100 | 221 |
| 651 | 20230720 | 093100 | 2631493500 | 59200 | 59100 | 59200 | 59100 | 163 |
| 652 | 20230720 | 093000 | 2621844300 | 59200 | 59100 | 59200 | 59100 | 544 |
| 653 | 20230720 | 092900 | 2589656500 | 59100 | 59000 | 59100 | 59000 | 1462 |
| 654 | 20230720 | 092800 | 2503261000 | 59100 | 59000 | 59100 | 59000 | 118 |
| 655 | 20230720 | 092700 | 2496298500 | 59000 | 59100 | 59100 | 59000 | 1808 |
| 656 | 20230720 | 092600 | 2389464600 | 59100 | 59100 | 59200 | 59100 | 44 |
| 657 | 20230720 | 092500 | 2386864100 | 59100 | 59100 | 59200 | 59100 | 151 |
| 658 | 20230720 | 092400 | 2377930000 | 59100 | 59100 | 59200 | 59100 | 703 |
| 659 | 20230720 | 092300 | 2336381700 | 59100 | 59200 | 59300 | 59100 | 2063 |
| 660 | 20230720 | 092200 | 2214238900 | 59300 | 59200 | 59400 | 59100 | 2179 |
| 661 | 20230720 | 092100 | 2085145000 | 59200 | 59200 | 59200 | 59100 | 439 |
| 662 | 20230720 | 092000 | 2059184900 | 59100 | 59100 | 59200 | 59100 | 330 |
| 663 | 20230720 | 091900 | 2039654900 | 59200 | 58900 | 59200 | 58800 | 1007 |
| 664 | 20230720 | 091800 | 1980266000 | 58800 | 58800 | 58800 | 58800 | 137 |
| 665 | 20230720 | 091700 | 1972210400 | 58800 | 59200 | 59200 | 58800 | 2282 |
| 666 | 20230720 | 091600 | 1837509700 | 59100 | 59000 | 59200 | 59000 | 2168 |
| 667 | 20230720 | 091500 | 1709353800 | 59000 | 58700 | 59000 | 58700 | 393 |
| 668 | 20230720 | 091400 | 1686239700 | 58800 | 58800 | 58800 | 58700 | 451 |
| 669 | 20230720 | 091300 | 1659732600 | 58800 | 58700 | 58800 | 58600 | 3017 |
| 670 | 20230720 | 091200 | 1482345000 | 58700 | 59200 | 59200 | 58500 | 4425 |
| 671 | 20230720 | 091100 | 1221488500 | 59200 | 59300 | 59300 | 59200 | 1352 |
| 672 | 20230720 | 091000 | 1141322100 | 59200 | 59400 | 59400 | 59200 | 2021 |
| 673 | 20230720 | 090900 | 1021469500 | 59300 | 59300 | 59300 | 59300 | 292 |
| 674 | 20230720 | 090800 | 1004153900 | 59400 | 59400 | 59400 | 59300 | 422 |
| 675 | 20230720 | 090700 | 979107700 | 59300 | 59300 | 59400 | 59100 | 1716 |
| 676 | 20230720 | 090600 | 877506900 | 59200 | 59200 | 59400 | 59200 | 1038 |
| 677 | 20230720 | 090500 | 816009100 | 59300 | 59200 | 59300 | 59200 | 1305 |
| 678 | 20230720 | 090400 | 738636600 | 59400 | 59300 | 59400 | 59100 | 1183 |
| 679 | 20230720 | 090300 | 668505000 | 59200 | 59300 | 59500 | 59200 | 4403 |
| 680 | 20230720 | 090200 | 407279400 | 59400 | 59200 | 59400 | 59100 | 720 |
| 681 | 20230720 | 090100 | 364602700 | 59100 | 59100 | 59300 | 58900 | 2515 |
| 682 | 20230720 | 090000 | 216153300 | 59000 | 59000 | 59300 | 58600 | 3614 |