37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 3 | 20230830 | 202600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230830 | 202500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230830 | 202400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230830 | 202300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230830 | 202200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230830 | 202100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230830 | 202000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230830 | 201900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230830 | 201800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230830 | 201700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230830 | 201600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230830 | 201500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230830 | 201400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230830 | 201300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230830 | 201200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230830 | 201100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230830 | 201000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230830 | 200900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230830 | 200800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230830 | 200700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230830 | 200600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230830 | 200500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230830 | 200400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230830 | 200300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230830 | 200200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230830 | 200100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230830 | 200000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230830 | 195900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230830 | 195800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230830 | 195700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 33 | 20230830 | 195600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230830 | 195500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230830 | 195400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230830 | 195300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230830 | 195200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230830 | 195100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230830 | 195000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230830 | 194900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230830 | 194800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230830 | 194700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230830 | 194600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230830 | 194500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230830 | 194400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230830 | 194300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230830 | 194200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230830 | 194100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230830 | 194000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230830 | 193900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230830 | 193800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230830 | 193700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230830 | 193600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230830 | 193500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230830 | 193400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230830 | 193300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230830 | 193200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230830 | 193100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230830 | 193000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230830 | 192900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230830 | 192800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230830 | 192700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 63 | 20230830 | 192600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230830 | 192500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230830 | 192400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230830 | 192300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230830 | 192200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230830 | 192100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230830 | 192000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230830 | 191900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230830 | 191800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230830 | 191700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230830 | 191600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230830 | 191500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230830 | 191400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230830 | 191300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230830 | 191200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230830 | 191100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230830 | 191000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230830 | 190900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230830 | 190800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230830 | 190700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230830 | 190600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230830 | 190500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230830 | 190400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230830 | 190300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230830 | 190200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230830 | 190100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230830 | 190000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230830 | 185900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230830 | 185800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230830 | 185700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 93 | 20230830 | 185600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230830 | 185500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230830 | 185400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230830 | 185300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230830 | 185200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230830 | 185100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230830 | 185000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230830 | 184900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230830 | 184800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230830 | 184700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230830 | 184600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230830 | 184500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230830 | 184400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230830 | 184300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230830 | 184200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230830 | 184100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230830 | 184000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230830 | 183900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230830 | 183800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230830 | 183700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230830 | 183600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230830 | 183500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230830 | 183400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230830 | 183300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230830 | 183200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230830 | 183100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230830 | 183000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230830 | 182900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230830 | 182800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230830 | 182700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 123 | 20230830 | 182600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230830 | 182500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230830 | 182400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230830 | 182300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230830 | 182200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230830 | 182100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230830 | 182000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230830 | 181900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230830 | 181800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230830 | 181700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230830 | 181600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230830 | 181500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230830 | 181400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230830 | 181300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230830 | 181200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230830 | 181100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230830 | 181000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230830 | 180900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230830 | 180800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230830 | 180700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230830 | 180600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230830 | 180500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230830 | 180400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230830 | 180300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230830 | 180200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230830 | 180100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230830 | 180000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230830 | 175900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230830 | 175800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230830 | 175700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 153 | 20230830 | 175600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230830 | 175500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230830 | 175400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230830 | 175300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230830 | 175200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230830 | 175100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230830 | 175000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230830 | 174900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230830 | 174800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230830 | 174700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230830 | 174600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230830 | 174500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230830 | 174400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230830 | 174300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230830 | 174200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230830 | 174100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230830 | 174000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230830 | 173900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230830 | 173800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230830 | 173700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230830 | 173600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230830 | 173500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230830 | 173400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230830 | 173300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230830 | 173200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230830 | 173100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230830 | 173000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230830 | 172900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230830 | 172800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230830 | 172700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 183 | 20230830 | 172600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230830 | 172500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230830 | 172400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230830 | 172300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230830 | 172200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230830 | 172100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230830 | 172000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230830 | 171900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230830 | 171800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230830 | 171700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230830 | 171600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230830 | 171500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230830 | 171400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230830 | 171300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230830 | 171200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230830 | 171100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230830 | 171000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230830 | 170900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230830 | 170800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230830 | 170700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230830 | 170600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230830 | 170500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230830 | 170400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230830 | 170300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230830 | 170200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230830 | 170100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230830 | 170000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230830 | 165900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230830 | 165800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230830 | 165700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 213 | 20230830 | 165600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230830 | 165500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230830 | 165400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230830 | 165300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230830 | 165200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230830 | 165100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230830 | 165000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230830 | 164900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230830 | 164800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230830 | 164700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230830 | 164600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230830 | 164500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230830 | 164400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230830 | 164300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230830 | 164200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230830 | 164100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230830 | 164000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20230830 | 163900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230830 | 163800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230830 | 163700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230830 | 163600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230830 | 163500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230830 | 163400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230830 | 163300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230830 | 163200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230830 | 163100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230830 | 163000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230830 | 162900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230830 | 162800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230830 | 162700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 243 | 20230830 | 162600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230830 | 162500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230830 | 162400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230830 | 162300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230830 | 162200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230830 | 162100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230830 | 162000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20230830 | 161900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20230830 | 161800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20230830 | 161700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20230830 | 161600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20230830 | 161500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20230830 | 161400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20230830 | 161300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20230830 | 161200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20230830 | 161100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20230830 | 161000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20230830 | 160900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20230830 | 160800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20230830 | 160700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20230830 | 160600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20230830 | 160500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20230830 | 160400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230830 | 160300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230830 | 160200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230830 | 160100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230830 | 160000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230830 | 155900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230830 | 155800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230830 | 155700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 273 | 20230830 | 155600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230830 | 155500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230830 | 155400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230830 | 155300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230830 | 155200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230830 | 155100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230830 | 155000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230830 | 154900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20230830 | 154800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20230830 | 154700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20230830 | 154600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20230830 | 154500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20230830 | 154400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20230830 | 154300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20230830 | 154200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20230830 | 154100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20230830 | 154000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20230830 | 153900 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20230830 | 153800 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20230830 | 153700 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20230830 | 153600 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20230830 | 153500 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20230830 | 153400 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20230830 | 153300 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20230830 | 153200 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20230830 | 153100 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20230830 | 153000 | 16848871900 | 53300 | 53300 | 53300 | 53300 | 13228 |
| 300 | 20230830 | 152900 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20230830 | 152800 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20230830 | 152700 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 303 | 20230830 | 152600 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20230830 | 152500 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20230830 | 152400 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20230830 | 152300 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20230830 | 152200 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20230830 | 152100 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20230830 | 152000 | 16143819500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20230830 | 151900 | 16143819500 | 53300 | 53200 | 53300 | 53100 | 2090 |
| 311 | 20230830 | 151800 | 16032525800 | 53200 | 53100 | 53200 | 53100 | 700 |
| 312 | 20230830 | 151700 | 15995293400 | 53200 | 53100 | 53200 | 53100 | 628 |
| 313 | 20230830 | 151600 | 15961898800 | 53100 | 53100 | 53200 | 53100 | 1747 |
| 314 | 20230830 | 151500 | 15868977800 | 53200 | 53100 | 53200 | 53100 | 338 |
| 315 | 20230830 | 151400 | 15851017100 | 53200 | 53100 | 53200 | 53100 | 1804 |
| 316 | 20230830 | 151300 | 15755144200 | 53200 | 53200 | 53200 | 53100 | 740 |
| 317 | 20230830 | 151200 | 15715790300 | 53200 | 53100 | 53200 | 53100 | 739 |
| 318 | 20230830 | 151100 | 15676485900 | 53200 | 53200 | 53200 | 53100 | 270 |
| 319 | 20230830 | 151000 | 15662133100 | 53200 | 53100 | 53200 | 53100 | 339 |
| 320 | 20230830 | 150900 | 15644118400 | 53200 | 53100 | 53200 | 53100 | 245 |
| 321 | 20230830 | 150800 | 15631099400 | 53100 | 53100 | 53200 | 53100 | 177 |
| 322 | 20230830 | 150700 | 15621697800 | 53200 | 53100 | 53200 | 53100 | 221 |
| 323 | 20230830 | 150600 | 15609956900 | 53100 | 53100 | 53200 | 53100 | 358 |
| 324 | 20230830 | 150500 | 15590939300 | 53200 | 53100 | 53200 | 53100 | 98 |
| 325 | 20230830 | 150400 | 15585728400 | 53100 | 53200 | 53200 | 53100 | 239 |
| 326 | 20230830 | 150300 | 15573032100 | 53200 | 53100 | 53200 | 53100 | 105 |
| 327 | 20230830 | 150200 | 15567451300 | 53100 | 53100 | 53200 | 53100 | 274 |
| 328 | 20230830 | 150100 | 15552901100 | 53200 | 53100 | 53200 | 53100 | 132 |
| 329 | 20230830 | 150000 | 15545887600 | 53200 | 53000 | 53200 | 53000 | 3043 |
| 330 | 20230830 | 145900 | 15384329400 | 53100 | 53000 | 53100 | 53000 | 544 |
| 331 | 20230830 | 145800 | 15355491300 | 53000 | 53100 | 53100 | 53000 | 638 |
| 332 | 20230830 | 145700 | 15321658900 | 53000 | 53000 | 53100 | 53000 | 731 |
| 333 | 20230830 | 145600 | 15282904900 | 53000 | 53000 | 53100 | 53000 | 684 |
| 334 | 20230830 | 145500 | 15246624200 | 53000 | 53000 | 53100 | 53000 | 769 |
| 335 | 20230830 | 145400 | 15205854200 | 53100 | 53000 | 53100 | 53000 | 621 |
| 336 | 20230830 | 145300 | 15172920100 | 53100 | 53100 | 53100 | 53000 | 973 |
| 337 | 20230830 | 145200 | 15121326600 | 53100 | 53000 | 53100 | 53000 | 599 |
| 338 | 20230830 | 145100 | 15089553900 | 53000 | 53000 | 53100 | 53000 | 804 |
| 339 | 20230830 | 145000 | 15046917400 | 53000 | 53100 | 53100 | 53000 | 727 |
| 340 | 20230830 | 144900 | 15008367400 | 53000 | 53100 | 53200 | 53000 | 636 |
| 341 | 20230830 | 144800 | 14974604200 | 53100 | 53000 | 53200 | 53000 | 1190 |
| 342 | 20230830 | 144700 | 14911436400 | 53000 | 53100 | 53200 | 53000 | 580 |
| 343 | 20230830 | 144600 | 14880657300 | 53100 | 53200 | 53200 | 53100 | 671 |
| 344 | 20230830 | 144500 | 14845015000 | 53100 | 53100 | 53200 | 53100 | 691 |
| 345 | 20230830 | 144400 | 14808314700 | 53200 | 53200 | 53200 | 53100 | 889 |
| 346 | 20230830 | 144300 | 14761093000 | 53100 | 53100 | 53200 | 53100 | 699 |
| 347 | 20230830 | 144200 | 14723966000 | 53100 | 53200 | 53200 | 53100 | 432 |
| 348 | 20230830 | 144100 | 14701017000 | 53100 | 53200 | 53200 | 53100 | 924 |
| 349 | 20230830 | 144000 | 14651942800 | 53100 | 53100 | 53200 | 53100 | 973 |
| 350 | 20230830 | 143900 | 14600255800 | 53200 | 53000 | 53200 | 53000 | 1604 |
| 351 | 20230830 | 143800 | 14515072000 | 53000 | 53100 | 53100 | 53000 | 458 |
| 352 | 20230830 | 143700 | 14490786800 | 53000 | 53000 | 53100 | 53000 | 827 |
| 353 | 20230830 | 143600 | 14446943600 | 53000 | 53000 | 53100 | 53000 | 548 |
| 354 | 20230830 | 143500 | 14417888600 | 53000 | 53000 | 53100 | 53000 | 651 |
| 355 | 20230830 | 143400 | 14383374900 | 53000 | 53100 | 53200 | 53000 | 672 |
| 356 | 20230830 | 143300 | 14347729600 | 53100 | 53100 | 53200 | 53100 | 564 |
| 357 | 20230830 | 143200 | 14317772100 | 53200 | 53100 | 53200 | 53100 | 882 |
| 358 | 20230830 | 143100 | 14270925300 | 53100 | 53200 | 53200 | 53100 | 622 |
| 359 | 20230830 | 143000 | 14237886300 | 53100 | 53000 | 53200 | 53000 | 780 |
| 360 | 20230830 | 142900 | 14196478600 | 53100 | 53100 | 53100 | 53000 | 554 |
| 361 | 20230830 | 142800 | 14167092900 | 53100 | 53000 | 53200 | 52900 | 5715 |
| 362 | 20230830 | 142700 | 13864275500 | 52900 | 52900 | 53000 | 52900 | 793 |
| 363 | 20230830 | 142600 | 13822310000 | 53000 | 52900 | 53000 | 52900 | 1283 |
| 364 | 20230830 | 142500 | 13754422400 | 52900 | 52900 | 53000 | 52900 | 844 |
| 365 | 20230830 | 142400 | 13709760100 | 52900 | 53000 | 53000 | 52900 | 577 |
| 366 | 20230830 | 142300 | 13679210100 | 52900 | 52900 | 53000 | 52900 | 756 |
| 367 | 20230830 | 142200 | 13639201500 | 52900 | 53000 | 53000 | 52900 | 785 |
| 368 | 20230830 | 142100 | 13597657200 | 52900 | 52900 | 53000 | 52900 | 659 |
| 369 | 20230830 | 142000 | 13562784700 | 53000 | 52900 | 53000 | 52900 | 464 |
| 370 | 20230830 | 141900 | 13538224500 | 52900 | 53000 | 53000 | 52900 | 799 |
| 371 | 20230830 | 141800 | 13495938500 | 52900 | 52900 | 53000 | 52900 | 820 |
| 372 | 20230830 | 141700 | 13452541400 | 52900 | 52900 | 53000 | 52900 | 743 |
| 373 | 20230830 | 141600 | 13413222600 | 53000 | 52900 | 53000 | 52900 | 508 |
| 374 | 20230830 | 141500 | 13386344000 | 52900 | 52900 | 53000 | 52900 | 594 |
| 375 | 20230830 | 141400 | 13354916700 | 52900 | 52900 | 53000 | 52900 | 573 |
| 376 | 20230830 | 141300 | 13324599700 | 52900 | 52900 | 53000 | 52900 | 621 |
| 377 | 20230830 | 141200 | 13291746000 | 52900 | 52900 | 53000 | 52900 | 595 |
| 378 | 20230830 | 141100 | 13260266100 | 52900 | 53000 | 53100 | 52900 | 857 |
| 379 | 20230830 | 141000 | 13214849700 | 53000 | 53100 | 53100 | 53000 | 341 |
| 380 | 20230830 | 140900 | 13196772500 | 53000 | 53000 | 53100 | 53000 | 1387 |
| 381 | 20230830 | 140800 | 13123256300 | 53000 | 53000 | 53100 | 53000 | 194 |
| 382 | 20230830 | 140700 | 13112970100 | 53000 | 53100 | 53100 | 53000 | 409 |
| 383 | 20230830 | 140600 | 13091279600 | 53100 | 53200 | 53200 | 53000 | 610 |
| 384 | 20230830 | 140500 | 13058893400 | 53100 | 52900 | 53100 | 52900 | 6204 |
| 385 | 20230830 | 140400 | 12729842700 | 53000 | 52900 | 53000 | 52900 | 197 |
| 386 | 20230830 | 140300 | 12719412800 | 52900 | 53000 | 53000 | 52900 | 448 |
| 387 | 20230830 | 140200 | 12695707700 | 53000 | 52900 | 53000 | 52900 | 334 |
| 388 | 20230830 | 140100 | 12678032400 | 52900 | 52900 | 53000 | 52900 | 204 |
| 389 | 20230830 | 140000 | 12667236200 | 52900 | 53000 | 53000 | 52900 | 399 |
| 390 | 20230830 | 135900 | 12646124700 | 52900 | 52900 | 53000 | 52900 | 313 |
| 391 | 20230830 | 135800 | 12629562200 | 52900 | 52900 | 53000 | 52900 | 270 |
| 392 | 20230830 | 135700 | 12615275600 | 52900 | 52900 | 53000 | 52900 | 294 |
| 393 | 20230830 | 135600 | 12599718100 | 52900 | 53000 | 53000 | 52900 | 511 |
| 394 | 20230830 | 135500 | 12572664400 | 53000 | 52900 | 53000 | 52900 | 246 |
| 395 | 20230830 | 135400 | 12559645900 | 52900 | 52900 | 53000 | 52900 | 226 |
| 396 | 20230830 | 135300 | 12547689400 | 53000 | 53000 | 53000 | 52900 | 603 |
| 397 | 20230830 | 135200 | 12515760400 | 53000 | 52900 | 53000 | 52900 | 186 |
| 398 | 20230830 | 135100 | 12505916800 | 52900 | 52800 | 53000 | 52800 | 1205 |
| 399 | 20230830 | 135000 | 12442173400 | 52800 | 52900 | 52900 | 52800 | 1053 |
| 400 | 20230830 | 134900 | 12386501500 | 52900 | 52900 | 53000 | 52900 | 324 |
| 401 | 20230830 | 134800 | 12369356700 | 52900 | 52900 | 53000 | 52900 | 208 |
| 402 | 20230830 | 134700 | 12358348600 | 52900 | 52800 | 52900 | 52800 | 1667 |
| 403 | 20230830 | 134600 | 12270193500 | 52900 | 52800 | 52900 | 52800 | 290 |
| 404 | 20230830 | 134500 | 12254877300 | 52800 | 52800 | 52900 | 52800 | 240 |
| 405 | 20230830 | 134400 | 12242201100 | 52800 | 52800 | 52900 | 52800 | 3557 |
| 406 | 20230830 | 134300 | 12054383900 | 52900 | 52800 | 52900 | 52800 | 165 |
| 407 | 20230830 | 134200 | 12045670400 | 52800 | 52800 | 52900 | 52800 | 315 |
| 408 | 20230830 | 134100 | 12029028700 | 52800 | 52800 | 52900 | 52800 | 2605 |
| 409 | 20230830 | 134000 | 11891479300 | 52800 | 52900 | 52900 | 52800 | 382 |
| 410 | 20230830 | 133900 | 11871291100 | 52800 | 52900 | 52900 | 52800 | 392 |
| 411 | 20230830 | 133800 | 11850584100 | 52800 | 52800 | 52900 | 52800 | 407 |
| 412 | 20230830 | 133700 | 11829077000 | 53000 | 52800 | 53000 | 52800 | 1090 |
| 413 | 20230830 | 133600 | 11771435700 | 52800 | 52800 | 52900 | 52800 | 647 |
| 414 | 20230830 | 133500 | 11737262800 | 52800 | 52800 | 52900 | 52700 | 1423 |
| 415 | 20230830 | 133400 | 11662134200 | 52800 | 52700 | 52900 | 52700 | 1025 |
| 416 | 20230830 | 133300 | 11608011200 | 52800 | 52700 | 52800 | 52700 | 260 |
| 417 | 20230830 | 133200 | 11594301500 | 52700 | 52700 | 52800 | 52700 | 399 |
| 418 | 20230830 | 133100 | 11573268900 | 52800 | 52700 | 52800 | 52700 | 263 |
| 419 | 20230830 | 133000 | 11559406300 | 52700 | 52700 | 52800 | 52700 | 397 |
| 420 | 20230830 | 132900 | 11538480100 | 52700 | 52700 | 52900 | 52700 | 312 |
| 421 | 20230830 | 132800 | 11522018900 | 52800 | 52800 | 52900 | 52700 | 811 |
| 422 | 20230830 | 132700 | 11479207300 | 52900 | 52800 | 52900 | 52800 | 896 |
| 423 | 20230830 | 132600 | 11431874200 | 52800 | 52700 | 52900 | 52600 | 2611 |
| 424 | 20230830 | 132500 | 11294110000 | 52700 | 52700 | 52800 | 52700 | 1514 |
| 425 | 20230830 | 132400 | 11214318100 | 52700 | 52700 | 52800 | 52700 | 997 |
| 426 | 20230830 | 132300 | 11161774600 | 52700 | 52700 | 52800 | 52700 | 453 |
| 427 | 20230830 | 132200 | 11137897200 | 52700 | 52800 | 52800 | 52700 | 744 |
| 428 | 20230830 | 132100 | 11098676100 | 52700 | 52700 | 52800 | 52700 | 440 |
| 429 | 20230830 | 132000 | 11075483700 | 52700 | 52700 | 52800 | 52700 | 648 |
| 430 | 20230830 | 131900 | 11041326100 | 52700 | 52800 | 52900 | 52700 | 1179 |
| 431 | 20230830 | 131800 | 10979099600 | 52800 | 52900 | 52900 | 52800 | 477 |
| 432 | 20230830 | 131700 | 10953909400 | 52900 | 52800 | 52900 | 52800 | 490 |
| 433 | 20230830 | 131600 | 10928032100 | 52900 | 52800 | 52900 | 52800 | 599 |
| 434 | 20230830 | 131500 | 10896403200 | 52900 | 52800 | 52900 | 52800 | 409 |
| 435 | 20230830 | 131400 | 10874802000 | 52800 | 52800 | 52900 | 52800 | 589 |
| 436 | 20230830 | 131300 | 10843698700 | 52900 | 52900 | 52900 | 52800 | 374 |
| 437 | 20230830 | 131200 | 10823946000 | 52800 | 52700 | 52900 | 52700 | 1681 |
| 438 | 20230830 | 131100 | 10735218400 | 52700 | 52800 | 52900 | 52700 | 2499 |
| 439 | 20230830 | 131000 | 10603283500 | 52900 | 52800 | 52900 | 52800 | 687 |
| 440 | 20230830 | 130900 | 10567004600 | 52900 | 52800 | 52900 | 52800 | 497 |
| 441 | 20230830 | 130800 | 10540753900 | 52800 | 52800 | 52900 | 52800 | 560 |
| 442 | 20230830 | 130700 | 10511181000 | 52800 | 52800 | 52900 | 52800 | 418 |
| 443 | 20230830 | 130600 | 10489096200 | 52800 | 52800 | 52900 | 52800 | 740 |
| 444 | 20230830 | 130500 | 10450011200 | 52900 | 53000 | 53000 | 52800 | 717 |
| 445 | 20230830 | 130400 | 10412091400 | 52900 | 52900 | 52900 | 52900 | 482 |
| 446 | 20230830 | 130300 | 10386593600 | 52900 | 52900 | 53000 | 52900 | 605 |
| 447 | 20230830 | 130200 | 10354585700 | 52900 | 52800 | 53000 | 52800 | 2138 |
| 448 | 20230830 | 130100 | 10241505200 | 52800 | 53100 | 53100 | 52800 | 7895 |
| 449 | 20230830 | 130000 | 9823616800 | 53000 | 53100 | 53100 | 53000 | 792 |
| 450 | 20230830 | 125900 | 9781639900 | 53000 | 53000 | 53100 | 53000 | 255 |
| 451 | 20230830 | 125800 | 9768122700 | 53000 | 53000 | 53100 | 53000 | 403 |
| 452 | 20230830 | 125700 | 9746753900 | 53000 | 53000 | 53100 | 53000 | 674 |
| 453 | 20230830 | 125600 | 9710995500 | 53000 | 53000 | 53100 | 53000 | 350 |
| 454 | 20230830 | 125500 | 9692438500 | 53000 | 53000 | 53100 | 53000 | 308 |
| 455 | 20230830 | 125400 | 9676102100 | 53000 | 53000 | 53100 | 53000 | 652 |
| 456 | 20230830 | 125300 | 9641516600 | 53000 | 53100 | 53100 | 53000 | 372 |
| 457 | 20230830 | 125200 | 9621782100 | 53000 | 53000 | 53100 | 53000 | 2512 |
| 458 | 20230830 | 125100 | 9488412000 | 53000 | 53000 | 53000 | 53000 | 433 |
| 459 | 20230830 | 125000 | 9465463000 | 53000 | 53000 | 53100 | 53000 | 178 |
| 460 | 20230830 | 124900 | 9456027000 | 53000 | 53000 | 53100 | 53000 | 223 |
| 461 | 20230830 | 124800 | 9444203900 | 53000 | 53000 | 53100 | 53000 | 303 |
| 462 | 20230830 | 124700 | 9428144800 | 53000 | 53000 | 53100 | 53000 | 153 |
| 463 | 20230830 | 124600 | 9420033800 | 53000 | 53000 | 53100 | 53000 | 255 |
| 464 | 20230830 | 124500 | 9406518700 | 53000 | 53000 | 53100 | 53000 | 328 |
| 465 | 20230830 | 124400 | 9389126800 | 53000 | 53000 | 53100 | 53000 | 356 |
| 466 | 20230830 | 124300 | 9370255600 | 53000 | 53100 | 53100 | 53000 | 304 |
| 467 | 20230830 | 124200 | 9354130400 | 53000 | 53000 | 53000 | 53000 | 376 |
| 468 | 20230830 | 124100 | 9334202400 | 53000 | 53000 | 53100 | 53000 | 363 |
| 469 | 20230830 | 124000 | 9314945200 | 53000 | 53000 | 53100 | 53000 | 405 |
| 470 | 20230830 | 123900 | 9293473400 | 53000 | 53000 | 53100 | 53000 | 86 |
| 471 | 20230830 | 123800 | 9288912800 | 53000 | 53000 | 53100 | 53000 | 390 |
| 472 | 20230830 | 123700 | 9268239800 | 53000 | 53000 | 53100 | 53000 | 227 |
| 473 | 20230830 | 123600 | 9256208200 | 53100 | 53000 | 53100 | 53000 | 219 |
| 474 | 20230830 | 123500 | 9244600100 | 53000 | 53000 | 53100 | 53000 | 385 |
| 475 | 20230830 | 123400 | 9224182400 | 53000 | 53000 | 53100 | 53000 | 330 |
| 476 | 20230830 | 123300 | 9206691300 | 53000 | 53000 | 53100 | 53000 | 188 |
| 477 | 20230830 | 123200 | 9196721800 | 53000 | 53000 | 53000 | 53000 | 517 |
| 478 | 20230830 | 123100 | 9169320800 | 53000 | 53000 | 53000 | 53000 | 513 |
| 479 | 20230830 | 123000 | 9142131800 | 53000 | 53000 | 53100 | 53000 | 1115 |
| 480 | 20230830 | 122900 | 9083036600 | 53000 | 52900 | 53000 | 52900 | 890 |
| 481 | 20230830 | 122800 | 9035953200 | 52900 | 53000 | 53100 | 52900 | 1014 |
| 482 | 20230830 | 122700 | 8982265100 | 53000 | 53000 | 53100 | 53000 | 9885 |
| 483 | 20230830 | 122600 | 8458129700 | 53000 | 53100 | 53100 | 53000 | 324 |
| 484 | 20230830 | 122500 | 8440955900 | 53000 | 53000 | 53100 | 53000 | 292 |
| 485 | 20230830 | 122400 | 8425469300 | 53000 | 53100 | 53200 | 53000 | 5309 |
| 486 | 20230830 | 122300 | 8143573000 | 53100 | 53100 | 53100 | 53100 | 333 |
| 487 | 20230830 | 122200 | 8125890700 | 53100 | 53200 | 53200 | 53100 | 248 |
| 488 | 20230830 | 122100 | 8112716300 | 53100 | 53200 | 53300 | 53100 | 11233 |
| 489 | 20230830 | 122000 | 7515708500 | 53200 | 53200 | 53300 | 53200 | 538 |
| 490 | 20230830 | 121900 | 7487044500 | 53200 | 53200 | 53300 | 53200 | 487 |
| 491 | 20230830 | 121800 | 7461132300 | 53300 | 53300 | 53300 | 53200 | 61 |
| 492 | 20230830 | 121700 | 7457884000 | 53200 | 53200 | 53300 | 53200 | 393 |
| 493 | 20230830 | 121600 | 7436965500 | 53200 | 53200 | 53300 | 53200 | 155 |
| 494 | 20230830 | 121500 | 7428717200 | 53200 | 53200 | 53300 | 53200 | 365 |
| 495 | 20230830 | 121400 | 7409297000 | 53300 | 53200 | 53300 | 53200 | 239 |
| 496 | 20230830 | 121300 | 7396576900 | 53300 | 53300 | 53300 | 53200 | 417 |
| 497 | 20230830 | 121200 | 7374389800 | 53200 | 53200 | 53300 | 53200 | 264 |
| 498 | 20230830 | 121100 | 7360342400 | 53200 | 53200 | 53200 | 53200 | 268 |
| 499 | 20230830 | 121000 | 7346084800 | 53200 | 53200 | 53300 | 53200 | 486 |
| 500 | 20230830 | 120900 | 7320209100 | 53200 | 53300 | 53300 | 53200 | 4633 |
| 501 | 20230830 | 120800 | 7073445600 | 53300 | 53300 | 53400 | 53300 | 942 |
| 502 | 20230830 | 120700 | 7023234800 | 53300 | 53300 | 53400 | 53300 | 466 |
| 503 | 20230830 | 120600 | 6998386800 | 53300 | 53300 | 53400 | 53300 | 294 |
| 504 | 20230830 | 120500 | 6982711900 | 53300 | 53300 | 53400 | 53300 | 758 |
| 505 | 20230830 | 120400 | 6942289700 | 53300 | 53300 | 53400 | 53300 | 354 |
| 506 | 20230830 | 120300 | 6923421200 | 53300 | 53300 | 53400 | 53300 | 315 |
| 507 | 20230830 | 120200 | 6906629100 | 53400 | 53300 | 53400 | 53300 | 140 |
| 508 | 20230830 | 120100 | 6899166200 | 53400 | 53300 | 53400 | 53300 | 320 |
| 509 | 20230830 | 120000 | 6882109800 | 53400 | 53300 | 53400 | 53300 | 141 |
| 510 | 20230830 | 115900 | 6874593900 | 53400 | 53300 | 53400 | 53300 | 401 |
| 511 | 20230830 | 115800 | 6853219100 | 53300 | 53300 | 53400 | 53300 | 274 |
| 512 | 20230830 | 115700 | 6838613900 | 53400 | 53300 | 53400 | 53300 | 274 |
| 513 | 20230830 | 115600 | 6823998200 | 53400 | 53400 | 53400 | 53300 | 1176 |
| 514 | 20230830 | 115500 | 6761215400 | 53300 | 53300 | 53400 | 53300 | 268 |
| 515 | 20230830 | 115400 | 6746924300 | 53300 | 53300 | 53400 | 53300 | 1081 |
| 516 | 20230830 | 115300 | 6689227300 | 53300 | 53300 | 53400 | 53300 | 434 |
| 517 | 20230830 | 115200 | 6666070500 | 53300 | 53400 | 53400 | 53300 | 258 |
| 518 | 20230830 | 115100 | 6652313000 | 53400 | 53400 | 53400 | 53300 | 310 |
| 519 | 20230830 | 115000 | 6635783500 | 53300 | 53300 | 53400 | 53300 | 258 |
| 520 | 20230830 | 114900 | 6622025400 | 53300 | 53400 | 53400 | 53300 | 287 |
| 521 | 20230830 | 114800 | 6606724700 | 53300 | 53300 | 53400 | 53300 | 508 |
| 522 | 20230830 | 114700 | 6579617900 | 53300 | 53400 | 53400 | 53300 | 300 |
| 523 | 20230830 | 114600 | 6563625800 | 53400 | 53300 | 53400 | 53300 | 350 |
| 524 | 20230830 | 114500 | 6544967400 | 53300 | 53400 | 53400 | 53300 | 446 |
| 525 | 20230830 | 114400 | 6521188900 | 53400 | 53400 | 53400 | 53300 | 377 |
| 526 | 20230830 | 114300 | 6501063900 | 53400 | 53300 | 53400 | 53300 | 437 |
| 527 | 20230830 | 114200 | 6477767800 | 53400 | 53300 | 53400 | 53300 | 268 |
| 528 | 20230830 | 114100 | 6463482700 | 53400 | 53300 | 53400 | 53300 | 222 |
| 529 | 20230830 | 114000 | 6451649900 | 53300 | 53300 | 53400 | 53300 | 231 |
| 530 | 20230830 | 113900 | 6439337000 | 53400 | 53400 | 53400 | 53300 | 402 |
| 531 | 20230830 | 113800 | 6417906700 | 53400 | 53400 | 53400 | 53300 | 118 |
| 532 | 20230830 | 113700 | 6411615300 | 53300 | 53300 | 53300 | 53300 | 261 |
| 533 | 20230830 | 113600 | 6397704000 | 53300 | 53300 | 53400 | 53300 | 279 |
| 534 | 20230830 | 113500 | 6382830800 | 53300 | 53400 | 53400 | 53300 | 639 |
| 535 | 20230830 | 113400 | 6348727100 | 53300 | 53300 | 53400 | 53300 | 318 |
| 536 | 20230830 | 113300 | 6331760000 | 53300 | 53400 | 53400 | 53300 | 2833 |
| 537 | 20230830 | 113200 | 6180479200 | 53400 | 53400 | 53500 | 53400 | 2148 |
| 538 | 20230830 | 113100 | 6065775800 | 53400 | 53500 | 53500 | 53400 | 466 |
| 539 | 20230830 | 113000 | 6040882300 | 53400 | 53500 | 53500 | 53400 | 222 |
| 540 | 20230830 | 112900 | 6029023000 | 53400 | 53500 | 53500 | 53400 | 336 |
| 541 | 20230830 | 112800 | 6011080500 | 53500 | 53400 | 53500 | 53400 | 114 |
| 542 | 20230830 | 112700 | 6004991000 | 53400 | 53400 | 53500 | 53400 | 326 |
| 543 | 20230830 | 112600 | 5987578900 | 53400 | 53400 | 53400 | 53400 | 378 |
| 544 | 20230830 | 112500 | 5967393700 | 53400 | 53400 | 53500 | 53400 | 104 |
| 545 | 20230830 | 112400 | 5961840000 | 53400 | 53500 | 53500 | 53400 | 189 |
| 546 | 20230830 | 112300 | 5951744700 | 53500 | 53500 | 53600 | 53500 | 1064 |
| 547 | 20230830 | 112200 | 5894820100 | 53500 | 53500 | 53600 | 53500 | 205 |
| 548 | 20230830 | 112100 | 5883848200 | 53500 | 53600 | 53600 | 53500 | 171 |
| 549 | 20230830 | 112000 | 5874696100 | 53600 | 53500 | 53600 | 53500 | 279 |
| 550 | 20230830 | 111900 | 5859768500 | 53500 | 53500 | 53600 | 53500 | 418 |
| 551 | 20230830 | 111800 | 5837390700 | 53500 | 53500 | 53600 | 53500 | 170 |
| 552 | 20230830 | 111700 | 5828292600 | 53500 | 53500 | 53500 | 53500 | 318 |
| 553 | 20230830 | 111600 | 5811279600 | 53500 | 53500 | 53600 | 53500 | 208 |
| 554 | 20230830 | 111500 | 5800141700 | 53500 | 53500 | 53600 | 53500 | 195 |
| 555 | 20230830 | 111400 | 5789708800 | 53600 | 53500 | 53600 | 53500 | 264 |
| 556 | 20230830 | 111300 | 5775581600 | 53600 | 53500 | 53600 | 53500 | 1194 |
| 557 | 20230830 | 111200 | 5711606100 | 53500 | 53500 | 53600 | 53500 | 60 |
| 558 | 20230830 | 111100 | 5708393900 | 53500 | 53500 | 53600 | 53500 | 449 |
| 559 | 20230830 | 111000 | 5684370800 | 53500 | 53500 | 53600 | 53500 | 273 |
| 560 | 20230830 | 110900 | 5669758100 | 53500 | 53400 | 53500 | 53400 | 306 |
| 561 | 20230830 | 110800 | 5653395700 | 53500 | 53500 | 53600 | 53400 | 2472 |
| 562 | 20230830 | 110700 | 5521152200 | 53600 | 53600 | 53600 | 53500 | 310 |
| 563 | 20230830 | 110600 | 5504561600 | 53500 | 53500 | 53500 | 53500 | 289 |
| 564 | 20230830 | 110500 | 5489100100 | 53400 | 53300 | 53500 | 53300 | 5166 |
| 565 | 20230830 | 110400 | 5212922200 | 53400 | 53300 | 53400 | 53300 | 2872 |
| 566 | 20230830 | 110300 | 5059644500 | 53300 | 53300 | 53400 | 53300 | 5755 |
| 567 | 20230830 | 110200 | 4752902300 | 53300 | 53300 | 53300 | 53300 | 274 |
| 568 | 20230830 | 110100 | 4738298100 | 53300 | 53300 | 53400 | 53300 | 358 |
| 569 | 20230830 | 110000 | 4719216100 | 53300 | 53300 | 53400 | 53300 | 311 |
| 570 | 20230830 | 105900 | 4702638800 | 53400 | 53300 | 53400 | 53300 | 324 |
| 571 | 20230830 | 105800 | 4685368600 | 53300 | 53400 | 53400 | 53300 | 401 |
| 572 | 20230830 | 105700 | 4663994300 | 53300 | 53400 | 53400 | 53300 | 569 |
| 573 | 20230830 | 105600 | 4633656300 | 53400 | 53400 | 53500 | 53400 | 5779 |
| 574 | 20230830 | 105500 | 4325055800 | 53500 | 53400 | 53500 | 53400 | 401 |
| 575 | 20230830 | 105400 | 4303636000 | 53400 | 53400 | 53500 | 53400 | 204 |
| 576 | 20230830 | 105300 | 4292740100 | 53500 | 53400 | 53500 | 53400 | 66 |
| 577 | 20230830 | 105200 | 4289211500 | 53400 | 53500 | 53500 | 53400 | 965 |
| 578 | 20230830 | 105100 | 4237678200 | 53400 | 53500 | 53500 | 53400 | 631 |
| 579 | 20230830 | 105000 | 4203964700 | 53400 | 53500 | 53500 | 53400 | 358 |
| 580 | 20230830 | 104900 | 4184837700 | 53400 | 53400 | 53500 | 53400 | 267 |
| 581 | 20230830 | 104800 | 4170570600 | 53500 | 53500 | 53500 | 53400 | 168 |
| 582 | 20230830 | 104700 | 4161597200 | 53500 | 53500 | 53500 | 53400 | 147 |
| 583 | 20230830 | 104600 | 4153746300 | 53400 | 53400 | 53500 | 53400 | 359 |
| 584 | 20230830 | 104500 | 4134562100 | 53400 | 53400 | 53500 | 53400 | 209 |
| 585 | 20230830 | 104400 | 4123397900 | 53400 | 53500 | 53500 | 53400 | 138 |
| 586 | 20230830 | 104300 | 4116027300 | 53400 | 53400 | 53500 | 53400 | 752 |
| 587 | 20230830 | 104200 | 4075849400 | 53400 | 53400 | 53500 | 53400 | 1442 |
| 588 | 20230830 | 104100 | 3998846000 | 53400 | 53500 | 53600 | 53400 | 3541 |
| 589 | 20230830 | 104000 | 3809403200 | 53500 | 53500 | 53600 | 53500 | 138 |
| 590 | 20230830 | 103900 | 3802019600 | 53500 | 53500 | 53600 | 53500 | 372 |
| 591 | 20230830 | 103800 | 3782117300 | 53500 | 53600 | 53600 | 53500 | 146 |
| 592 | 20230830 | 103700 | 3774306100 | 53500 | 53500 | 53500 | 53500 | 282 |
| 593 | 20230830 | 103600 | 3759219100 | 53500 | 53500 | 53600 | 53500 | 373 |
| 594 | 20230830 | 103500 | 3739263000 | 53500 | 53500 | 53600 | 53500 | 170 |
| 595 | 20230830 | 103400 | 3730166700 | 53500 | 53600 | 53600 | 53500 | 568 |
| 596 | 20230830 | 103300 | 3699761200 | 53500 | 53500 | 53500 | 53400 | 1575 |
| 597 | 20230830 | 103200 | 3615515700 | 53500 | 53600 | 53600 | 53400 | 3685 |
| 598 | 20230830 | 103100 | 3418350200 | 53600 | 53500 | 53600 | 53500 | 63 |
| 599 | 20230830 | 103000 | 3414978400 | 53500 | 53500 | 53600 | 53500 | 2668 |
| 600 | 20230830 | 102900 | 3271997600 | 53500 | 53500 | 53600 | 53500 | 253 |
| 601 | 20230830 | 102800 | 3258462000 | 53500 | 53500 | 53600 | 53500 | 122 |
| 602 | 20230830 | 102700 | 3251934300 | 53500 | 53500 | 53600 | 53500 | 259 |
| 603 | 20230830 | 102600 | 3238075800 | 53600 | 53600 | 53600 | 53500 | 1538 |
| 604 | 20230830 | 102500 | 3155640000 | 53600 | 53800 | 53900 | 53600 | 3217 |
| 605 | 20230830 | 102400 | 2982864100 | 53800 | 53700 | 53800 | 53700 | 311 |
| 606 | 20230830 | 102300 | 2966154600 | 53800 | 53700 | 53800 | 53700 | 87 |
| 607 | 20230830 | 102200 | 2961479600 | 53700 | 53800 | 53800 | 53700 | 1180 |
| 608 | 20230830 | 102100 | 2897996100 | 53800 | 53700 | 53800 | 53700 | 204 |
| 609 | 20230830 | 102000 | 2887028200 | 53700 | 53700 | 53800 | 53700 | 760 |
| 610 | 20230830 | 101900 | 2846158900 | 53700 | 53800 | 53800 | 53700 | 1191 |
| 611 | 20230830 | 101800 | 2782085600 | 53700 | 53800 | 53800 | 53700 | 562 |
| 612 | 20230830 | 101700 | 2751905700 | 53800 | 53700 | 53800 | 53700 | 140 |
| 613 | 20230830 | 101600 | 2744383500 | 53800 | 53700 | 53800 | 53700 | 463 |
| 614 | 20230830 | 101500 | 2719486300 | 53800 | 53700 | 53800 | 53700 | 144 |
| 615 | 20230830 | 101400 | 2711751600 | 53700 | 53700 | 53800 | 53700 | 234 |
| 616 | 20230830 | 101300 | 2699185700 | 53700 | 53700 | 53800 | 53700 | 62 |
| 617 | 20230830 | 101200 | 2695853700 | 53800 | 53700 | 53800 | 53700 | 115 |
| 618 | 20230830 | 101100 | 2689677700 | 53700 | 53700 | 53700 | 53700 | 220 |
| 619 | 20230830 | 101000 | 2677863700 | 53700 | 53700 | 53700 | 53700 | 126 |
| 620 | 20230830 | 100900 | 2671097500 | 53700 | 53700 | 53800 | 53700 | 151 |
| 621 | 20230830 | 100800 | 2662986600 | 53700 | 53700 | 53700 | 53700 | 336 |
| 622 | 20230830 | 100700 | 2644943400 | 53700 | 53700 | 53700 | 53700 | 81 |
| 623 | 20230830 | 100600 | 2640593700 | 53700 | 53600 | 53700 | 53600 | 1064 |
| 624 | 20230830 | 100500 | 2583469300 | 53700 | 53700 | 53800 | 53700 | 1118 |
| 625 | 20230830 | 100400 | 2523432200 | 53700 | 53800 | 53800 | 53700 | 209 |
| 626 | 20230830 | 100300 | 2512207100 | 53700 | 53700 | 53800 | 53700 | 131 |
| 627 | 20230830 | 100200 | 2505162900 | 53800 | 53700 | 53800 | 53700 | 267 |
| 628 | 20230830 | 100100 | 2490823000 | 53800 | 53700 | 53800 | 53700 | 280 |
| 629 | 20230830 | 100000 | 2475778400 | 53700 | 53700 | 53800 | 53700 | 1421 |
| 630 | 20230830 | 095900 | 2399470600 | 53700 | 53700 | 53800 | 53700 | 333 |
| 631 | 20230830 | 095800 | 2381587500 | 53700 | 53700 | 53800 | 53700 | 383 |
| 632 | 20230830 | 095700 | 2361018700 | 53700 | 53700 | 53800 | 53700 | 89 |
| 633 | 20230830 | 095600 | 2356236700 | 53700 | 53700 | 53700 | 53700 | 282 |
| 634 | 20230830 | 095500 | 2341093300 | 53700 | 53700 | 53700 | 53700 | 172 |
| 635 | 20230830 | 095400 | 2331856900 | 53700 | 53800 | 53800 | 53700 | 115 |
| 636 | 20230830 | 095300 | 2325673800 | 53800 | 53800 | 53900 | 53800 | 606 |
| 637 | 20230830 | 095200 | 2293070300 | 53800 | 53800 | 53800 | 53800 | 224 |
| 638 | 20230830 | 095100 | 2281019100 | 53800 | 53900 | 53900 | 53800 | 2784 |
| 639 | 20230830 | 095000 | 2130966300 | 53900 | 54000 | 54100 | 53900 | 1804 |
| 640 | 20230830 | 094900 | 2033552000 | 54000 | 54000 | 54100 | 54000 | 157 |
| 641 | 20230830 | 094800 | 2025072600 | 54000 | 54000 | 54100 | 54000 | 147 |
| 642 | 20230830 | 094700 | 2017134200 | 54100 | 54100 | 54100 | 54000 | 77 |
| 643 | 20230830 | 094600 | 2012971300 | 54100 | 54000 | 54100 | 54000 | 103 |
| 644 | 20230830 | 094500 | 2007409000 | 54100 | 54100 | 54100 | 54000 | 44 |
| 645 | 20230830 | 094400 | 2005030000 | 54100 | 54100 | 54100 | 54000 | 90 |
| 646 | 20230830 | 094300 | 2000163400 | 54000 | 54000 | 54100 | 54000 | 62 |
| 647 | 20230830 | 094200 | 1996812400 | 54000 | 54100 | 54100 | 54000 | 14 |
| 648 | 20230830 | 094100 | 1996056300 | 54000 | 54000 | 54100 | 54000 | 39 |
| 649 | 20230830 | 094000 | 1993949800 | 54000 | 54000 | 54100 | 54000 | 180 |
| 650 | 20230830 | 093900 | 1984229700 | 54000 | 54100 | 54100 | 54000 | 80 |
| 651 | 20230830 | 093800 | 1979904600 | 54100 | 54100 | 54100 | 54100 | 544 |
| 652 | 20230830 | 093700 | 1950474200 | 54200 | 53800 | 54200 | 53800 | 2727 |
| 653 | 20230830 | 093600 | 1803099000 | 53800 | 53700 | 53800 | 53700 | 598 |
| 654 | 20230830 | 093500 | 1770938700 | 53700 | 53800 | 53800 | 53700 | 1954 |
| 655 | 20230830 | 093400 | 1665894100 | 53800 | 53900 | 53900 | 53800 | 862 |
| 656 | 20230830 | 093300 | 1619518400 | 53900 | 53800 | 53900 | 53800 | 284 |
| 657 | 20230830 | 093200 | 1604238200 | 53800 | 53800 | 53900 | 53800 | 733 |
| 658 | 20230830 | 093100 | 1564802400 | 53800 | 54000 | 54000 | 53800 | 834 |
| 659 | 20230830 | 093000 | 1519850200 | 54000 | 53900 | 54000 | 53900 | 703 |
| 660 | 20230830 | 092900 | 1481958300 | 53900 | 53900 | 54000 | 53900 | 224 |
| 661 | 20230830 | 092800 | 1469884200 | 54000 | 54000 | 54000 | 53900 | 782 |
| 662 | 20230830 | 092700 | 1427726400 | 54000 | 53900 | 54000 | 53900 | 215 |
| 663 | 20230830 | 092600 | 1416134700 | 53900 | 53900 | 53900 | 53900 | 402 |
| 664 | 20230830 | 092500 | 1394466900 | 53900 | 54000 | 54000 | 53900 | 273 |
| 665 | 20230830 | 092400 | 1379737600 | 54000 | 54000 | 54100 | 54000 | 819 |
| 666 | 20230830 | 092300 | 1335510700 | 54000 | 54000 | 54100 | 54000 | 425 |
| 667 | 20230830 | 092200 | 1312558400 | 54000 | 54000 | 54100 | 54000 | 154 |
| 668 | 20230830 | 092100 | 1304240000 | 54000 | 54100 | 54100 | 54000 | 703 |
| 669 | 20230830 | 092000 | 1266259200 | 54000 | 53900 | 54000 | 53900 | 305 |
| 670 | 20230830 | 091900 | 1249791300 | 53900 | 54100 | 54100 | 53900 | 820 |
| 671 | 20230830 | 091800 | 1205512700 | 54100 | 54000 | 54100 | 54000 | 103 |
| 672 | 20230830 | 091700 | 1199947600 | 54100 | 54000 | 54100 | 54000 | 266 |
| 673 | 20230830 | 091600 | 1185577700 | 54000 | 54000 | 54000 | 54000 | 134 |
| 674 | 20230830 | 091500 | 1178341700 | 54000 | 53900 | 54000 | 53900 | 1215 |
| 675 | 20230830 | 091400 | 1112740200 | 53900 | 53900 | 54000 | 53900 | 336 |
| 676 | 20230830 | 091300 | 1094629200 | 53900 | 53900 | 54000 | 53900 | 488 |
| 677 | 20230830 | 091200 | 1068322200 | 54000 | 54100 | 54100 | 54000 | 2179 |
| 678 | 20230830 | 091100 | 950618900 | 54100 | 54100 | 54100 | 54000 | 58 |
| 679 | 20230830 | 091000 | 947482500 | 54000 | 54100 | 54200 | 54000 | 786 |
| 680 | 20230830 | 090900 | 904961700 | 54200 | 54200 | 54200 | 54100 | 297 |
| 681 | 20230830 | 090800 | 888864800 | 54200 | 54100 | 54200 | 54100 | 1402 |
| 682 | 20230830 | 090700 | 812946400 | 54100 | 54200 | 54200 | 54100 | 1497 |
| 683 | 20230830 | 090600 | 731831200 | 54200 | 54300 | 54300 | 54200 | 531 |
| 684 | 20230830 | 090500 | 703050900 | 54200 | 54400 | 54400 | 54200 | 332 |
| 685 | 20230830 | 090400 | 685045800 | 54300 | 54200 | 54400 | 54200 | 4540 |
| 686 | 20230830 | 090300 | 438798100 | 54200 | 54200 | 54400 | 54100 | 1945 |
| 687 | 20230830 | 090200 | 333234000 | 54300 | 54200 | 54300 | 54100 | 507 |
| 688 | 20230830 | 090100 | 305755100 | 54200 | 54600 | 54600 | 54000 | 3119 |
| 689 | 20230830 | 090000 | 136493800 | 54600 | 54700 | 54800 | 54300 | 2502 |