37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 3 | 20230904 | 202000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20230904 | 201900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20230904 | 201800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20230904 | 201700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20230904 | 201600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20230904 | 201500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20230904 | 201400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20230904 | 201300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20230904 | 201200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20230904 | 201100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20230904 | 201000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20230904 | 200900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20230904 | 200800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20230904 | 200700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20230904 | 200600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20230904 | 200500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20230904 | 200400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20230904 | 200300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20230904 | 200200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20230904 | 200100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20230904 | 200000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20230904 | 195900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20230904 | 195800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20230904 | 195700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20230904 | 195600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20230904 | 195500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20230904 | 195400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20230904 | 195300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20230904 | 195200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20230904 | 195100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 33 | 20230904 | 195000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20230904 | 194900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20230904 | 194800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20230904 | 194700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20230904 | 194600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20230904 | 194500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20230904 | 194400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20230904 | 194300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20230904 | 194200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20230904 | 194100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20230904 | 194000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20230904 | 193900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20230904 | 193800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20230904 | 193700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20230904 | 193600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20230904 | 193500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20230904 | 193400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20230904 | 193300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20230904 | 193200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20230904 | 193100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20230904 | 193000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20230904 | 192900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20230904 | 192800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20230904 | 192700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20230904 | 192600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20230904 | 192500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20230904 | 192400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20230904 | 192300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20230904 | 192200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20230904 | 192100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 63 | 20230904 | 192000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20230904 | 191900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20230904 | 191800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20230904 | 191700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20230904 | 191600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20230904 | 191500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20230904 | 191400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20230904 | 191300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20230904 | 191200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20230904 | 191100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20230904 | 191000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20230904 | 190900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20230904 | 190800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20230904 | 190700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20230904 | 190600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20230904 | 190500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20230904 | 190400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20230904 | 190300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20230904 | 190200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20230904 | 190100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20230904 | 190000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20230904 | 185900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20230904 | 185800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20230904 | 185700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20230904 | 185600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20230904 | 185500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20230904 | 185400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20230904 | 185300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20230904 | 185200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20230904 | 185100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 93 | 20230904 | 185000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20230904 | 184900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20230904 | 184800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20230904 | 184700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20230904 | 184600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20230904 | 184500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20230904 | 184400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20230904 | 184300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20230904 | 184200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20230904 | 184100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20230904 | 184000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20230904 | 183900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20230904 | 183800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20230904 | 183700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20230904 | 183600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20230904 | 183500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20230904 | 183400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20230904 | 183300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20230904 | 183200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20230904 | 183100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20230904 | 183000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20230904 | 182900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20230904 | 182800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20230904 | 182700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20230904 | 182600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20230904 | 182500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20230904 | 182400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20230904 | 182300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20230904 | 182200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20230904 | 182100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 123 | 20230904 | 182000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20230904 | 181900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20230904 | 181800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20230904 | 181700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20230904 | 181600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20230904 | 181500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20230904 | 181400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20230904 | 181300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20230904 | 181200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20230904 | 181100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20230904 | 181000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20230904 | 180900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20230904 | 180800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20230904 | 180700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20230904 | 180600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20230904 | 180500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20230904 | 180400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20230904 | 180300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20230904 | 180200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20230904 | 180100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20230904 | 180000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20230904 | 175900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20230904 | 175800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20230904 | 175700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20230904 | 175600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20230904 | 175500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20230904 | 175400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20230904 | 175300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20230904 | 175200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20230904 | 175100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 153 | 20230904 | 175000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20230904 | 174900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20230904 | 174800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20230904 | 174700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20230904 | 174600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20230904 | 174500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20230904 | 174400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20230904 | 174300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20230904 | 174200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20230904 | 174100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20230904 | 174000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20230904 | 173900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20230904 | 173800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20230904 | 173700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20230904 | 173600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20230904 | 173500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20230904 | 173400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20230904 | 173300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20230904 | 173200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20230904 | 173100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20230904 | 173000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20230904 | 172900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20230904 | 172800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20230904 | 172700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20230904 | 172600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20230904 | 172500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20230904 | 172400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20230904 | 172300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20230904 | 172200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20230904 | 172100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 183 | 20230904 | 172000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20230904 | 171900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20230904 | 171800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20230904 | 171700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20230904 | 171600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20230904 | 171500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20230904 | 171400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20230904 | 171300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20230904 | 171200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20230904 | 171100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20230904 | 171000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20230904 | 170900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20230904 | 170800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20230904 | 170700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20230904 | 170600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20230904 | 170500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20230904 | 170400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20230904 | 170300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20230904 | 170200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20230904 | 170100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20230904 | 170000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20230904 | 165900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20230904 | 165800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20230904 | 165700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20230904 | 165600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20230904 | 165500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20230904 | 165400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20230904 | 165300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20230904 | 165200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20230904 | 165100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 213 | 20230904 | 165000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20230904 | 164900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20230904 | 164800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20230904 | 164700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20230904 | 164600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20230904 | 164500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20230904 | 164400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20230904 | 164300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20230904 | 164200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20230904 | 164100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20230904 | 164000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20230904 | 163900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20230904 | 163800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20230904 | 163700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20230904 | 163600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20230904 | 163500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20230904 | 163400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20230904 | 163300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20230904 | 163200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20230904 | 163100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20230904 | 163000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20230904 | 162900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20230904 | 162800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20230904 | 162700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20230904 | 162600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20230904 | 162500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20230904 | 162400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20230904 | 162300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20230904 | 162200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20230904 | 162100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 243 | 20230904 | 162000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20230904 | 161900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20230904 | 161800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20230904 | 161700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20230904 | 161600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20230904 | 161500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20230904 | 161400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20230904 | 161300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20230904 | 161200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20230904 | 161100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20230904 | 161000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20230904 | 160900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20230904 | 160800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20230904 | 160700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20230904 | 160600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20230904 | 160500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20230904 | 160400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20230904 | 160300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20230904 | 160200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20230904 | 160100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20230904 | 160000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20230904 | 155900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20230904 | 155800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20230904 | 155700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20230904 | 155600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20230904 | 155500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20230904 | 155400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20230904 | 155300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20230904 | 155200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20230904 | 155100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 273 | 20230904 | 155000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20230904 | 154900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20230904 | 154800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20230904 | 154700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 277 | 20230904 | 154600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 278 | 20230904 | 154500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 279 | 20230904 | 154400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 280 | 20230904 | 154300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 281 | 20230904 | 154200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 282 | 20230904 | 154100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 283 | 20230904 | 154000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 284 | 20230904 | 153900 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 285 | 20230904 | 153800 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 286 | 20230904 | 153700 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 287 | 20230904 | 153600 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 288 | 20230904 | 153500 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 289 | 20230904 | 153400 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 290 | 20230904 | 153300 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 291 | 20230904 | 153200 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 292 | 20230904 | 153100 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 293 | 20230904 | 153000 | 12635704400 | 53800 | 53800 | 53800 | 53800 | 14252 |
| 294 | 20230904 | 152900 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230904 | 152800 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230904 | 152700 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20230904 | 152600 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20230904 | 152500 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20230904 | 152400 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20230904 | 152300 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20230904 | 152200 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20230904 | 152100 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20230904 | 152000 | 11868946800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20230904 | 151900 | 11868946800 | 53700 | 53600 | 53800 | 53600 | 836 |
| 305 | 20230904 | 151800 | 11824045800 | 53700 | 53600 | 53800 | 53600 | 3797 |
| 306 | 20230904 | 151700 | 11620124300 | 53700 | 53700 | 53700 | 53600 | 1042 |
| 307 | 20230904 | 151600 | 11564170300 | 53600 | 53700 | 53700 | 53600 | 507 |
| 308 | 20230904 | 151500 | 11536951400 | 53700 | 53600 | 53700 | 53600 | 588 |
| 309 | 20230904 | 151400 | 11505381300 | 53600 | 53700 | 53700 | 53600 | 518 |
| 310 | 20230904 | 151300 | 11477592500 | 53700 | 53700 | 53700 | 53600 | 276 |
| 311 | 20230904 | 151200 | 11462779300 | 53700 | 53700 | 53700 | 53600 | 498 |
| 312 | 20230904 | 151100 | 11436047900 | 53600 | 53700 | 53700 | 53600 | 369 |
| 313 | 20230904 | 151000 | 11416247100 | 53700 | 53700 | 53700 | 53600 | 290 |
| 314 | 20230904 | 150900 | 11400675600 | 53700 | 53600 | 53700 | 53500 | 308 |
| 315 | 20230904 | 150800 | 11384159500 | 53600 | 53600 | 53600 | 53500 | 681 |
| 316 | 20230904 | 150700 | 11347661000 | 53600 | 53500 | 53600 | 53500 | 493 |
| 317 | 20230904 | 150600 | 11321251100 | 53600 | 53500 | 53600 | 53500 | 1412 |
| 318 | 20230904 | 150500 | 11245577100 | 53500 | 53700 | 53700 | 53500 | 982 |
| 319 | 20230904 | 150400 | 11192924700 | 53700 | 53700 | 53700 | 53500 | 1162 |
| 320 | 20230904 | 150300 | 11130610300 | 53700 | 53600 | 53700 | 53500 | 572 |
| 321 | 20230904 | 150200 | 11099929000 | 53600 | 53600 | 53600 | 53500 | 726 |
| 322 | 20230904 | 150100 | 11061022400 | 53600 | 53600 | 53600 | 53500 | 155 |
| 323 | 20230904 | 150000 | 11052714800 | 53600 | 53500 | 53600 | 53500 | 591 |
| 324 | 20230904 | 145900 | 11021074600 | 53500 | 53500 | 53600 | 53500 | 543 |
| 325 | 20230904 | 145800 | 10992004300 | 53500 | 53500 | 53600 | 53500 | 394 |
| 326 | 20230904 | 145700 | 10970919500 | 53600 | 53700 | 53700 | 53500 | 1517 |
| 327 | 20230904 | 145600 | 10889607000 | 53700 | 53500 | 53700 | 53400 | 10247 |
| 328 | 20230904 | 145500 | 10340982000 | 53500 | 53400 | 53500 | 53400 | 282 |
| 329 | 20230904 | 145400 | 10325921000 | 53400 | 53500 | 53500 | 53400 | 428 |
| 330 | 20230904 | 145300 | 10303060800 | 53500 | 53500 | 53500 | 53400 | 329 |
| 331 | 20230904 | 145200 | 10285489900 | 53400 | 53400 | 53500 | 53400 | 1315 |
| 332 | 20230904 | 145100 | 10215264700 | 53500 | 53500 | 53500 | 53400 | 353 |
| 333 | 20230904 | 145000 | 10196411100 | 53400 | 53500 | 53500 | 53400 | 236 |
| 334 | 20230904 | 144900 | 10183804400 | 53400 | 53500 | 53500 | 53400 | 555 |
| 335 | 20230904 | 144800 | 10154164500 | 53400 | 53500 | 53500 | 53400 | 636 |
| 336 | 20230904 | 144700 | 10120199100 | 53400 | 53500 | 53500 | 53400 | 432 |
| 337 | 20230904 | 144600 | 10097127000 | 53500 | 53400 | 53500 | 53400 | 579 |
| 338 | 20230904 | 144500 | 10066197300 | 53500 | 53500 | 53500 | 53400 | 255 |
| 339 | 20230904 | 144400 | 10052577800 | 53500 | 53400 | 53500 | 53400 | 480 |
| 340 | 20230904 | 144300 | 10026938500 | 53500 | 53500 | 53500 | 53400 | 255 |
| 341 | 20230904 | 144200 | 10013318800 | 53500 | 53400 | 53500 | 53400 | 460 |
| 342 | 20230904 | 144100 | 9988744700 | 53400 | 53500 | 53500 | 53400 | 255 |
| 343 | 20230904 | 144000 | 9975122700 | 53500 | 53500 | 53500 | 53400 | 428 |
| 344 | 20230904 | 143900 | 9952258700 | 53500 | 53500 | 53500 | 53400 | 261 |
| 345 | 20230904 | 143800 | 9938318500 | 53400 | 53400 | 53500 | 53400 | 657 |
| 346 | 20230904 | 143700 | 9903224800 | 53500 | 53500 | 53500 | 53400 | 102 |
| 347 | 20230904 | 143600 | 9897774700 | 53400 | 53400 | 53500 | 53400 | 497 |
| 348 | 20230904 | 143500 | 9871228500 | 53400 | 53400 | 53500 | 53400 | 245 |
| 349 | 20230904 | 143400 | 9858142600 | 53400 | 53500 | 53500 | 53400 | 414 |
| 350 | 20230904 | 143300 | 9836032200 | 53500 | 53400 | 53500 | 53400 | 257 |
| 351 | 20230904 | 143200 | 9822305500 | 53500 | 53500 | 53500 | 53400 | 381 |
| 352 | 20230904 | 143100 | 9801955200 | 53400 | 53400 | 53500 | 53400 | 464 |
| 353 | 20230904 | 143000 | 9777174100 | 53400 | 53400 | 53500 | 53400 | 1139 |
| 354 | 20230904 | 142900 | 9716350400 | 53500 | 53500 | 53500 | 53400 | 652 |
| 355 | 20230904 | 142800 | 9681500900 | 53500 | 53600 | 53600 | 53500 | 3065 |
| 356 | 20230904 | 142700 | 9517506600 | 53500 | 53600 | 53600 | 53500 | 416 |
| 357 | 20230904 | 142600 | 9495242300 | 53500 | 53600 | 53600 | 53500 | 552 |
| 358 | 20230904 | 142500 | 9465707200 | 53500 | 53500 | 53600 | 53500 | 220 |
| 359 | 20230904 | 142400 | 9453932000 | 53500 | 53500 | 53600 | 53500 | 474 |
| 360 | 20230904 | 142300 | 9428568900 | 53500 | 53500 | 53600 | 53500 | 440 |
| 361 | 20230904 | 142200 | 9405011400 | 53600 | 53500 | 53600 | 53500 | 445 |
| 362 | 20230904 | 142100 | 9381194100 | 53600 | 53500 | 53600 | 53500 | 481 |
| 363 | 20230904 | 142000 | 9355449200 | 53600 | 53600 | 53600 | 53500 | 390 |
| 364 | 20230904 | 141900 | 9334577300 | 53600 | 53600 | 53600 | 53500 | 460 |
| 365 | 20230904 | 141800 | 9309957300 | 53500 | 53500 | 53600 | 53500 | 377 |
| 366 | 20230904 | 141700 | 9289779700 | 53500 | 53500 | 53600 | 53500 | 571 |
| 367 | 20230904 | 141600 | 9259223700 | 53500 | 53400 | 53600 | 53400 | 4105 |
| 368 | 20230904 | 141500 | 9039597000 | 53400 | 53500 | 53500 | 53400 | 263 |
| 369 | 20230904 | 141400 | 9025541000 | 53400 | 53500 | 53500 | 53400 | 616 |
| 370 | 20230904 | 141300 | 8992639900 | 53500 | 53500 | 53500 | 53400 | 149 |
| 371 | 20230904 | 141200 | 8984679000 | 53500 | 53400 | 53500 | 53400 | 490 |
| 372 | 20230904 | 141100 | 8958508900 | 53500 | 53500 | 53500 | 53400 | 352 |
| 373 | 20230904 | 141000 | 8939708400 | 53500 | 53400 | 53500 | 53400 | 493 |
| 374 | 20230904 | 140900 | 8913378800 | 53500 | 53500 | 53500 | 53400 | 295 |
| 375 | 20230904 | 140800 | 8897621200 | 53400 | 53400 | 53500 | 53400 | 600 |
| 376 | 20230904 | 140700 | 8865553700 | 53400 | 53500 | 53500 | 53400 | 412 |
| 377 | 20230904 | 140600 | 8843546900 | 53500 | 53400 | 53500 | 53400 | 428 |
| 378 | 20230904 | 140500 | 8820677500 | 53500 | 53500 | 53500 | 53400 | 504 |
| 379 | 20230904 | 140400 | 8793758100 | 53500 | 53400 | 53500 | 53400 | 606 |
| 380 | 20230904 | 140300 | 8761393500 | 53500 | 53400 | 53500 | 53400 | 172 |
| 381 | 20230904 | 140200 | 8752206800 | 53400 | 53500 | 53500 | 53300 | 900 |
| 382 | 20230904 | 140100 | 8704164500 | 53500 | 53400 | 53500 | 53300 | 213 |
| 383 | 20230904 | 140000 | 8692789800 | 53400 | 53400 | 53500 | 53300 | 468 |
| 384 | 20230904 | 135900 | 8667801100 | 53400 | 53400 | 53500 | 53300 | 659 |
| 385 | 20230904 | 135800 | 8632610300 | 53400 | 53500 | 53500 | 53400 | 351 |
| 386 | 20230904 | 135700 | 8613862600 | 53500 | 53400 | 53500 | 53400 | 403 |
| 387 | 20230904 | 135600 | 8592341700 | 53500 | 53400 | 53500 | 53400 | 552 |
| 388 | 20230904 | 135500 | 8562853400 | 53400 | 53400 | 53500 | 53400 | 586 |
| 389 | 20230904 | 135400 | 8531559200 | 53400 | 53400 | 53500 | 53400 | 364 |
| 390 | 20230904 | 135300 | 8512117100 | 53400 | 53400 | 53500 | 53400 | 191 |
| 391 | 20230904 | 135200 | 8501916000 | 53400 | 53500 | 53500 | 53400 | 351 |
| 392 | 20230904 | 135100 | 8483169400 | 53500 | 53400 | 53500 | 53400 | 193 |
| 393 | 20230904 | 135000 | 8472859700 | 53400 | 53400 | 53500 | 53400 | 269 |
| 394 | 20230904 | 134900 | 8458490800 | 53400 | 53400 | 53500 | 53400 | 284 |
| 395 | 20230904 | 134800 | 8443322500 | 53400 | 53400 | 53500 | 53400 | 443 |
| 396 | 20230904 | 134700 | 8419662400 | 53500 | 53500 | 53500 | 53400 | 276 |
| 397 | 20230904 | 134600 | 8404923200 | 53500 | 53400 | 53500 | 53400 | 361 |
| 398 | 20230904 | 134500 | 8385642200 | 53500 | 53500 | 53500 | 53400 | 208 |
| 399 | 20230904 | 134400 | 8374531500 | 53400 | 53500 | 53500 | 53400 | 273 |
| 400 | 20230904 | 134300 | 8359949300 | 53400 | 53400 | 53500 | 53400 | 302 |
| 401 | 20230904 | 134200 | 8343821300 | 53500 | 53400 | 53500 | 53400 | 458 |
| 402 | 20230904 | 134100 | 8319360700 | 53500 | 53500 | 53500 | 53400 | 119 |
| 403 | 20230904 | 134000 | 8313003800 | 53500 | 53500 | 53500 | 53400 | 388 |
| 404 | 20230904 | 133900 | 8292282300 | 53400 | 53400 | 53500 | 53400 | 127 |
| 405 | 20230904 | 133800 | 8285496900 | 53400 | 53400 | 53500 | 53400 | 350 |
| 406 | 20230904 | 133700 | 8266805800 | 53500 | 53400 | 53500 | 53400 | 389 |
| 407 | 20230904 | 133600 | 8246029600 | 53400 | 53500 | 53500 | 53400 | 167 |
| 408 | 20230904 | 133500 | 8237108100 | 53400 | 53500 | 53500 | 53400 | 352 |
| 409 | 20230904 | 133400 | 8218307100 | 53500 | 53400 | 53500 | 53400 | 385 |
| 410 | 20230904 | 133300 | 8197746500 | 53500 | 53500 | 53500 | 53400 | 288 |
| 411 | 20230904 | 133200 | 8182358500 | 53400 | 53400 | 53500 | 53400 | 344 |
| 412 | 20230904 | 133100 | 8163986700 | 53500 | 53400 | 53500 | 53400 | 239 |
| 413 | 20230904 | 133000 | 8151218900 | 53400 | 53500 | 53500 | 53400 | 348 |
| 414 | 20230904 | 132900 | 8132634300 | 53400 | 53500 | 53500 | 53400 | 162 |
| 415 | 20230904 | 132800 | 8123980200 | 53500 | 53500 | 53500 | 53300 | 720 |
| 416 | 20230904 | 132700 | 8085541700 | 53400 | 53400 | 53500 | 53400 | 158 |
| 417 | 20230904 | 132600 | 8077098200 | 53400 | 53400 | 53500 | 53400 | 696 |
| 418 | 20230904 | 132500 | 8039930300 | 53400 | 53400 | 53500 | 53400 | 380 |
| 419 | 20230904 | 132400 | 8019634600 | 53400 | 53500 | 53500 | 53400 | 298 |
| 420 | 20230904 | 132300 | 8003720300 | 53500 | 53400 | 53500 | 53400 | 375 |
| 421 | 20230904 | 132200 | 7983691300 | 53500 | 53500 | 53500 | 53400 | 243 |
| 422 | 20230904 | 132100 | 7970712200 | 53400 | 53400 | 53500 | 53400 | 270 |
| 423 | 20230904 | 132000 | 7956290400 | 53400 | 53400 | 53500 | 53400 | 359 |
| 424 | 20230904 | 131900 | 7937115600 | 53400 | 53500 | 53500 | 53400 | 140 |
| 425 | 20230904 | 131800 | 7929637100 | 53500 | 53400 | 53500 | 53400 | 394 |
| 426 | 20230904 | 131700 | 7908594400 | 53400 | 53400 | 53500 | 53400 | 124 |
| 427 | 20230904 | 131600 | 7901970000 | 53500 | 53400 | 53500 | 53400 | 461 |
| 428 | 20230904 | 131500 | 7877350900 | 53400 | 53500 | 53500 | 53400 | 235 |
| 429 | 20230904 | 131400 | 7864800700 | 53500 | 53400 | 53500 | 53400 | 198 |
| 430 | 20230904 | 131300 | 7854224500 | 53500 | 53600 | 53600 | 53400 | 1113 |
| 431 | 20230904 | 131200 | 7794693200 | 53500 | 53500 | 53600 | 53500 | 509 |
| 432 | 20230904 | 131100 | 7767460000 | 53500 | 53500 | 53600 | 53500 | 482 |
| 433 | 20230904 | 131000 | 7741670900 | 53500 | 53500 | 53600 | 53500 | 396 |
| 434 | 20230904 | 130900 | 7720483400 | 53600 | 53600 | 53600 | 53500 | 153 |
| 435 | 20230904 | 130800 | 7712297200 | 53500 | 53500 | 53600 | 53500 | 288 |
| 436 | 20230904 | 130700 | 7696886400 | 53500 | 53500 | 53600 | 53500 | 291 |
| 437 | 20230904 | 130600 | 7681316000 | 53500 | 53600 | 53600 | 53500 | 337 |
| 438 | 20230904 | 130500 | 7663282400 | 53600 | 53500 | 53600 | 53500 | 720 |
| 439 | 20230904 | 130400 | 7624693600 | 53500 | 53500 | 53600 | 53500 | 1169 |
| 440 | 20230904 | 130300 | 7562078100 | 53500 | 53500 | 53600 | 53500 | 1011 |
| 441 | 20230904 | 130200 | 7507989400 | 53600 | 53500 | 53600 | 53500 | 393 |
| 442 | 20230904 | 130100 | 7486949500 | 53500 | 53600 | 53600 | 53500 | 329 |
| 443 | 20230904 | 130000 | 7469342900 | 53500 | 53600 | 53600 | 53500 | 456 |
| 444 | 20230904 | 125900 | 7444925100 | 53500 | 53500 | 53600 | 53500 | 176 |
| 445 | 20230904 | 125800 | 7435509000 | 53500 | 53500 | 53600 | 53500 | 401 |
| 446 | 20230904 | 125700 | 7414053600 | 53600 | 53500 | 53600 | 53500 | 140 |
| 447 | 20230904 | 125600 | 7406563300 | 53500 | 53500 | 53600 | 53500 | 1362 |
| 448 | 20230904 | 125500 | 7333604100 | 53600 | 53500 | 53600 | 53400 | 292 |
| 449 | 20230904 | 125400 | 7317980600 | 53500 | 53500 | 53600 | 53500 | 385 |
| 450 | 20230904 | 125300 | 7297383000 | 53500 | 53500 | 53600 | 53500 | 401 |
| 451 | 20230904 | 125200 | 7275929200 | 53500 | 53400 | 53500 | 53400 | 729 |
| 452 | 20230904 | 125100 | 7236939400 | 53500 | 53500 | 53600 | 53400 | 272 |
| 453 | 20230904 | 125000 | 7222394700 | 53500 | 53500 | 53500 | 53400 | 1179 |
| 454 | 20230904 | 124900 | 7159333800 | 53400 | 53400 | 53500 | 53400 | 388 |
| 455 | 20230904 | 124800 | 7138614500 | 53500 | 53500 | 53500 | 53400 | 1773 |
| 456 | 20230904 | 124700 | 7043776200 | 53500 | 53500 | 53600 | 53500 | 92 |
| 457 | 20230904 | 124600 | 7038854000 | 53500 | 53500 | 53600 | 53500 | 517 |
| 458 | 20230904 | 124500 | 7011192100 | 53600 | 53500 | 53600 | 53500 | 96 |
| 459 | 20230904 | 124400 | 7006048000 | 53500 | 53500 | 53500 | 53400 | 1639 |
| 460 | 20230904 | 124300 | 6918389400 | 53400 | 53400 | 53500 | 53400 | 240 |
| 461 | 20230904 | 124200 | 6905573200 | 53400 | 53500 | 53500 | 53400 | 274 |
| 462 | 20230904 | 124100 | 6890938700 | 53400 | 53400 | 53500 | 53400 | 271 |
| 463 | 20230904 | 124000 | 6876462700 | 53400 | 53400 | 53500 | 53400 | 237 |
| 464 | 20230904 | 123900 | 6863804600 | 53400 | 53400 | 53500 | 53400 | 298 |
| 465 | 20230904 | 123800 | 6847888400 | 53500 | 53400 | 53500 | 53400 | 156 |
| 466 | 20230904 | 123700 | 6839554700 | 53400 | 53500 | 53500 | 53400 | 280 |
| 467 | 20230904 | 123600 | 6824601100 | 53400 | 53400 | 53500 | 53400 | 491 |
| 468 | 20230904 | 123500 | 6798364100 | 53500 | 53500 | 53500 | 53400 | 207 |
| 469 | 20230904 | 123400 | 6787293100 | 53400 | 53400 | 53500 | 53400 | 581 |
| 470 | 20230904 | 123300 | 6756252400 | 53400 | 53400 | 53400 | 53400 | 14 |
| 471 | 20230904 | 123200 | 6755504800 | 53400 | 53400 | 53500 | 53400 | 450 |
| 472 | 20230904 | 123100 | 6731470500 | 53400 | 53400 | 53500 | 53300 | 897 |
| 473 | 20230904 | 123000 | 6683584600 | 53400 | 53400 | 53500 | 53400 | 190 |
| 474 | 20230904 | 122900 | 6673433700 | 53400 | 53500 | 53500 | 53400 | 283 |
| 475 | 20230904 | 122800 | 6658321400 | 53400 | 53400 | 53500 | 53400 | 191 |
| 476 | 20230904 | 122700 | 6648121700 | 53400 | 53400 | 53500 | 53400 | 380 |
| 477 | 20230904 | 122600 | 6627829600 | 53400 | 53400 | 53500 | 53400 | 207 |
| 478 | 20230904 | 122500 | 6616775700 | 53400 | 53400 | 53500 | 53400 | 176 |
| 479 | 20230904 | 122400 | 6607376700 | 53400 | 53500 | 53500 | 53400 | 367 |
| 480 | 20230904 | 122300 | 6587773700 | 53400 | 53500 | 53600 | 53400 | 1343 |
| 481 | 20230904 | 122200 | 6515906800 | 53500 | 53500 | 53600 | 53500 | 368 |
| 482 | 20230904 | 122100 | 6496213300 | 53600 | 53400 | 53600 | 53400 | 2933 |
| 483 | 20230904 | 122000 | 6339302000 | 53400 | 53500 | 53500 | 53400 | 407 |
| 484 | 20230904 | 121900 | 6317561000 | 53300 | 53300 | 53400 | 53300 | 323 |
| 485 | 20230904 | 121800 | 6300326400 | 53400 | 53300 | 53400 | 53300 | 443 |
| 486 | 20230904 | 121700 | 6276688900 | 53400 | 53400 | 53400 | 53400 | 427 |
| 487 | 20230904 | 121600 | 6253887100 | 53400 | 53400 | 53500 | 53300 | 68 |
| 488 | 20230904 | 121500 | 6250255900 | 53300 | 53400 | 53400 | 53300 | 414 |
| 489 | 20230904 | 121400 | 6228158300 | 53400 | 53400 | 53500 | 53400 | 184 |
| 490 | 20230904 | 121300 | 6218332400 | 53500 | 53400 | 53500 | 53400 | 393 |
| 491 | 20230904 | 121200 | 6197345900 | 53400 | 53400 | 53400 | 53400 | 340 |
| 492 | 20230904 | 121100 | 6179189900 | 53500 | 53400 | 53500 | 53400 | 173 |
| 493 | 20230904 | 121000 | 6169951100 | 53400 | 53400 | 53500 | 53400 | 708 |
| 494 | 20230904 | 120900 | 6132107400 | 53300 | 53300 | 53400 | 53300 | 418 |
| 495 | 20230904 | 120800 | 6109827500 | 53400 | 53400 | 53500 | 53400 | 434 |
| 496 | 20230904 | 120700 | 6086651400 | 53400 | 53300 | 53400 | 53200 | 1123 |
| 497 | 20230904 | 120600 | 6026707900 | 53400 | 53200 | 53400 | 53200 | 209 |
| 498 | 20230904 | 120500 | 6015568200 | 53200 | 53300 | 53400 | 53200 | 246 |
| 499 | 20230904 | 120400 | 6002462600 | 53400 | 53200 | 53400 | 53200 | 358 |
| 500 | 20230904 | 120300 | 5983396700 | 53300 | 53300 | 53400 | 53300 | 400 |
| 501 | 20230904 | 120200 | 5962076600 | 53300 | 53200 | 53400 | 53200 | 267 |
| 502 | 20230904 | 120100 | 5947836900 | 53300 | 53300 | 53400 | 53300 | 618 |
| 503 | 20230904 | 120000 | 5914897300 | 53400 | 53200 | 53400 | 53200 | 323 |
| 504 | 20230904 | 115900 | 5897679800 | 53300 | 53200 | 53400 | 53200 | 179 |
| 505 | 20230904 | 115800 | 5888145600 | 53200 | 53200 | 53300 | 53200 | 371 |
| 506 | 20230904 | 115700 | 5868389200 | 53300 | 53200 | 53300 | 53200 | 430 |
| 507 | 20230904 | 115600 | 5845512300 | 53200 | 53300 | 53300 | 53200 | 168 |
| 508 | 20230904 | 115500 | 5836558900 | 53300 | 53200 | 53300 | 53200 | 413 |
| 509 | 20230904 | 115400 | 5814570600 | 53200 | 53300 | 53300 | 53200 | 230 |
| 510 | 20230904 | 115300 | 5802333700 | 53200 | 53300 | 53300 | 53100 | 893 |
| 511 | 20230904 | 115200 | 5754766600 | 53200 | 53100 | 53300 | 53000 | 1505 |
| 512 | 20230904 | 115100 | 5674794300 | 53100 | 53200 | 53200 | 53100 | 235 |
| 513 | 20230904 | 115000 | 5662315600 | 53100 | 53000 | 53200 | 53000 | 544 |
| 514 | 20230904 | 114900 | 5633445300 | 53000 | 53000 | 53100 | 53000 | 111 |
| 515 | 20230904 | 114800 | 5627562100 | 53000 | 53000 | 53100 | 53000 | 297 |
| 516 | 20230904 | 114700 | 5611820700 | 53000 | 53000 | 53100 | 53000 | 349 |
| 517 | 20230904 | 114600 | 5593323400 | 53100 | 52900 | 53100 | 52900 | 49 |
| 518 | 20230904 | 114500 | 5590725500 | 53100 | 52900 | 53100 | 52900 | 508 |
| 519 | 20230904 | 114400 | 5563812400 | 52900 | 52900 | 53100 | 52900 | 286 |
| 520 | 20230904 | 114300 | 5548645200 | 53000 | 53000 | 53100 | 52900 | 313 |
| 521 | 20230904 | 114200 | 5532072300 | 53100 | 53000 | 53100 | 52900 | 481 |
| 522 | 20230904 | 114100 | 5506579400 | 53000 | 53100 | 53100 | 53000 | 218 |
| 523 | 20230904 | 114000 | 5495020000 | 53000 | 53000 | 53100 | 53000 | 264 |
| 524 | 20230904 | 113900 | 5481027800 | 53000 | 53000 | 53100 | 53000 | 612 |
| 525 | 20230904 | 113800 | 5448590800 | 53000 | 53000 | 53100 | 53000 | 275 |
| 526 | 20230904 | 113700 | 5434015500 | 53000 | 53100 | 53100 | 53000 | 132 |
| 527 | 20230904 | 113600 | 5427018100 | 53000 | 53100 | 53100 | 53000 | 384 |
| 528 | 20230904 | 113500 | 5406660800 | 53000 | 53000 | 53100 | 53000 | 266 |
| 529 | 20230904 | 113400 | 5392562300 | 53000 | 53100 | 53100 | 53000 | 39 |
| 530 | 20230904 | 113300 | 5390494100 | 53000 | 53000 | 53100 | 53000 | 414 |
| 531 | 20230904 | 113200 | 5368552000 | 53000 | 53000 | 53100 | 53000 | 427 |
| 532 | 20230904 | 113100 | 5345920300 | 53000 | 53100 | 53100 | 53000 | 371 |
| 533 | 20230904 | 113000 | 5326254300 | 53000 | 53200 | 53200 | 53000 | 325 |
| 534 | 20230904 | 112900 | 5308996800 | 53100 | 53100 | 53200 | 53000 | 376 |
| 535 | 20230904 | 112800 | 5289056700 | 53000 | 53100 | 53100 | 53000 | 190 |
| 536 | 20230904 | 112700 | 5278985300 | 53100 | 53100 | 53100 | 53000 | 302 |
| 537 | 20230904 | 112600 | 5262952100 | 53000 | 53200 | 53200 | 53000 | 256 |
| 538 | 20230904 | 112500 | 5249365500 | 53100 | 53100 | 53200 | 53100 | 297 |
| 539 | 20230904 | 112400 | 5233594200 | 53100 | 53100 | 53200 | 53100 | 202 |
| 540 | 20230904 | 112300 | 5222867600 | 53100 | 53100 | 53200 | 53100 | 230 |
| 541 | 20230904 | 112200 | 5210654200 | 53200 | 53100 | 53200 | 53100 | 141 |
| 542 | 20230904 | 112100 | 5203165700 | 53200 | 53200 | 53200 | 53100 | 354 |
| 543 | 20230904 | 112000 | 5184367700 | 53200 | 53100 | 53200 | 53100 | 183 |
| 544 | 20230904 | 111900 | 5174649800 | 53100 | 53100 | 53100 | 53100 | 192 |
| 545 | 20230904 | 111800 | 5164454600 | 53100 | 53100 | 53200 | 53000 | 295 |
| 546 | 20230904 | 111700 | 5148804600 | 53100 | 53100 | 53200 | 53100 | 218 |
| 547 | 20230904 | 111600 | 5137228500 | 53100 | 53200 | 53200 | 53100 | 269 |
| 548 | 20230904 | 111500 | 5122936500 | 53200 | 53100 | 53200 | 53000 | 789 |
| 549 | 20230904 | 111400 | 5081050300 | 53100 | 53000 | 53200 | 53000 | 325 |
| 550 | 20230904 | 111300 | 5063790000 | 53100 | 53100 | 53200 | 53100 | 599 |
| 551 | 20230904 | 111200 | 5031982900 | 53100 | 53100 | 53200 | 53100 | 276 |
| 552 | 20230904 | 111100 | 5017319500 | 53200 | 53100 | 53200 | 53100 | 1530 |
| 553 | 20230904 | 111000 | 4936052900 | 53000 | 53000 | 53100 | 53000 | 136 |
| 554 | 20230904 | 110900 | 4928844600 | 53000 | 53100 | 53100 | 52900 | 729 |
| 555 | 20230904 | 110800 | 4890167400 | 53000 | 53000 | 53100 | 52900 | 494 |
| 556 | 20230904 | 110700 | 4863999000 | 53000 | 53100 | 53100 | 53000 | 215 |
| 557 | 20230904 | 110600 | 4852603700 | 53100 | 53000 | 53100 | 53000 | 313 |
| 558 | 20230904 | 110500 | 4836014300 | 53000 | 53000 | 53100 | 53000 | 188 |
| 559 | 20230904 | 110400 | 4826050000 | 53000 | 53000 | 53100 | 53000 | 368 |
| 560 | 20230904 | 110300 | 4806545400 | 53000 | 53000 | 53100 | 53000 | 1083 |
| 561 | 20230904 | 110200 | 4749145200 | 53000 | 53100 | 53100 | 53000 | 71 |
| 562 | 20230904 | 110100 | 4745381200 | 53000 | 53100 | 53100 | 53000 | 333 |
| 563 | 20230904 | 110000 | 4727732000 | 53000 | 53100 | 53100 | 53000 | 160 |
| 564 | 20230904 | 105900 | 4719251600 | 53100 | 53000 | 53100 | 53000 | 240 |
| 565 | 20230904 | 105800 | 4706530700 | 53000 | 53000 | 53200 | 53000 | 1310 |
| 566 | 20230904 | 105700 | 4636951200 | 53000 | 53000 | 53100 | 53000 | 219 |
| 567 | 20230904 | 105600 | 4625342500 | 53000 | 53100 | 53200 | 53000 | 145 |
| 568 | 20230904 | 105500 | 4617653400 | 53000 | 52900 | 53000 | 52900 | 1134 |
| 569 | 20230904 | 105400 | 4557552700 | 52900 | 53100 | 53100 | 52900 | 3981 |
| 570 | 20230904 | 105300 | 4346208900 | 53100 | 53000 | 53200 | 52900 | 1340 |
| 571 | 20230904 | 105200 | 4275049400 | 52900 | 53000 | 53000 | 52900 | 249 |
| 572 | 20230904 | 105100 | 4261868700 | 53000 | 52900 | 53000 | 52900 | 827 |
| 573 | 20230904 | 105000 | 4218082800 | 52900 | 52900 | 53000 | 52900 | 862 |
| 574 | 20230904 | 104900 | 4172410100 | 52900 | 53100 | 53100 | 52900 | 660 |
| 575 | 20230904 | 104800 | 4137429300 | 53000 | 53100 | 53100 | 53000 | 293 |
| 576 | 20230904 | 104700 | 4121898900 | 53000 | 53000 | 53100 | 53000 | 520 |
| 577 | 20230904 | 104600 | 4094331100 | 53100 | 53000 | 53100 | 53000 | 451 |
| 578 | 20230904 | 104500 | 4070422200 | 53100 | 53000 | 53100 | 53000 | 461 |
| 579 | 20230904 | 104400 | 4045966100 | 53000 | 52900 | 53200 | 52800 | 1340 |
| 580 | 20230904 | 104300 | 3974939300 | 52900 | 52800 | 52900 | 52800 | 390 |
| 581 | 20230904 | 104200 | 3954318600 | 52900 | 52900 | 52900 | 52800 | 382 |
| 582 | 20230904 | 104100 | 3934140600 | 52900 | 52900 | 52900 | 52800 | 1001 |
| 583 | 20230904 | 104000 | 3881222300 | 52800 | 52800 | 52900 | 52800 | 113 |
| 584 | 20230904 | 103900 | 3875255600 | 52800 | 53000 | 53000 | 52800 | 1247 |
| 585 | 20230904 | 103800 | 3809281600 | 53000 | 53000 | 53000 | 52900 | 331 |
| 586 | 20230904 | 103700 | 3791764100 | 52900 | 53000 | 53000 | 52900 | 451 |
| 587 | 20230904 | 103600 | 3767900300 | 53000 | 52900 | 53000 | 52900 | 567 |
| 588 | 20230904 | 103500 | 3737867400 | 52900 | 52800 | 53000 | 52700 | 993 |
| 589 | 20230904 | 103400 | 3685399700 | 52700 | 52700 | 52800 | 52700 | 1160 |
| 590 | 20230904 | 103300 | 3624174300 | 52700 | 52700 | 52800 | 52700 | 394 |
| 591 | 20230904 | 103200 | 3603409500 | 52700 | 52800 | 52900 | 52700 | 300 |
| 592 | 20230904 | 103100 | 3587581700 | 52800 | 52800 | 52900 | 52800 | 465 |
| 593 | 20230904 | 103000 | 3563028800 | 52800 | 52800 | 52900 | 52800 | 1880 |
| 594 | 20230904 | 102900 | 3463747300 | 52900 | 52800 | 52900 | 52800 | 506 |
| 595 | 20230904 | 102800 | 3437022200 | 52900 | 52900 | 52900 | 52800 | 165 |
| 596 | 20230904 | 102700 | 3428307200 | 53000 | 52700 | 53000 | 52700 | 1358 |
| 597 | 20230904 | 102600 | 3356598000 | 52700 | 52700 | 52800 | 52700 | 801 |
| 598 | 20230904 | 102500 | 3314384800 | 52700 | 52800 | 52900 | 52700 | 686 |
| 599 | 20230904 | 102400 | 3278188500 | 52900 | 52800 | 52900 | 52800 | 207 |
| 600 | 20230904 | 102300 | 3267256600 | 52800 | 52800 | 52800 | 52800 | 306 |
| 601 | 20230904 | 102200 | 3251099800 | 52800 | 52800 | 52900 | 52800 | 293 |
| 602 | 20230904 | 102100 | 3235628300 | 52800 | 52900 | 52900 | 52800 | 170 |
| 603 | 20230904 | 102000 | 3226651700 | 52900 | 52800 | 53000 | 52700 | 1652 |
| 604 | 20230904 | 101900 | 3139362900 | 52700 | 52700 | 52800 | 52700 | 741 |
| 605 | 20230904 | 101800 | 3100293300 | 52700 | 52800 | 52800 | 52700 | 443 |
| 606 | 20230904 | 101700 | 3076944200 | 52700 | 52900 | 52900 | 52700 | 383 |
| 607 | 20230904 | 101600 | 3056740600 | 53000 | 52800 | 53000 | 52800 | 3162 |
| 608 | 20230904 | 101500 | 2889571800 | 52900 | 52900 | 52900 | 52800 | 382 |
| 609 | 20230904 | 101400 | 2869400500 | 52800 | 52800 | 52900 | 52800 | 382 |
| 610 | 20230904 | 101300 | 2849230200 | 52800 | 52800 | 52900 | 52800 | 137 |
| 611 | 20230904 | 101200 | 2841994100 | 52800 | 52900 | 52900 | 52800 | 315 |
| 612 | 20230904 | 101100 | 2825360800 | 52900 | 52900 | 52900 | 52800 | 307 |
| 613 | 20230904 | 101000 | 2809150600 | 52800 | 52800 | 52900 | 52800 | 176 |
| 614 | 20230904 | 100900 | 2799857000 | 52900 | 52800 | 52900 | 52800 | 423 |
| 615 | 20230904 | 100800 | 2777511000 | 52900 | 52900 | 52900 | 52800 | 528 |
| 616 | 20230904 | 100700 | 2749608900 | 52800 | 52900 | 52900 | 52800 | 454 |
| 617 | 20230904 | 100600 | 2725623700 | 52900 | 52900 | 52900 | 52800 | 127 |
| 618 | 20230904 | 100500 | 2718910300 | 52800 | 52900 | 53000 | 52800 | 462 |
| 619 | 20230904 | 100400 | 2694500200 | 52900 | 52900 | 52900 | 52800 | 698 |
| 620 | 20230904 | 100300 | 2657577300 | 52800 | 52900 | 53000 | 52800 | 773 |
| 621 | 20230904 | 100200 | 2616710800 | 52900 | 53000 | 53000 | 52900 | 500 |
| 622 | 20230904 | 100100 | 2590260100 | 53000 | 52900 | 53000 | 52900 | 348 |
| 623 | 20230904 | 100000 | 2571824600 | 52900 | 53000 | 53100 | 52900 | 533 |
| 624 | 20230904 | 095900 | 2543580800 | 53000 | 53000 | 53100 | 53000 | 203 |
| 625 | 20230904 | 095800 | 2532821600 | 53000 | 53000 | 53100 | 53000 | 243 |
| 626 | 20230904 | 095700 | 2519940700 | 53000 | 53000 | 53100 | 53000 | 1237 |
| 627 | 20230904 | 095600 | 2454308400 | 53100 | 53000 | 53100 | 53000 | 157 |
| 628 | 20230904 | 095500 | 2445983200 | 53000 | 53100 | 53100 | 52900 | 1794 |
| 629 | 20230904 | 095400 | 2350910800 | 53100 | 53100 | 53100 | 53000 | 977 |
| 630 | 20230904 | 095300 | 2299077700 | 53100 | 53200 | 53200 | 53100 | 420 |
| 631 | 20230904 | 095200 | 2276771100 | 53200 | 53000 | 53200 | 53000 | 736 |
| 632 | 20230904 | 095100 | 2237692400 | 53100 | 53000 | 53100 | 53000 | 84 |
| 633 | 20230904 | 095000 | 2233235100 | 53100 | 53100 | 53100 | 53000 | 422 |
| 634 | 20230904 | 094900 | 2210852900 | 53100 | 53100 | 53200 | 53000 | 1180 |
| 635 | 20230904 | 094800 | 2148190200 | 53100 | 53100 | 53200 | 53000 | 2064 |
| 636 | 20230904 | 094700 | 2038590600 | 53100 | 53100 | 53200 | 53100 | 377 |
| 637 | 20230904 | 094600 | 2018549400 | 53100 | 53100 | 53200 | 53100 | 277 |
| 638 | 20230904 | 094500 | 2003834900 | 53200 | 53100 | 53200 | 53100 | 208 |
| 639 | 20230904 | 094400 | 1992783200 | 53100 | 53200 | 53200 | 53100 | 1190 |
| 640 | 20230904 | 094300 | 1929490200 | 53200 | 53300 | 53300 | 53200 | 257 |
| 641 | 20230904 | 094200 | 1915808400 | 53200 | 53200 | 53300 | 53200 | 115 |
| 642 | 20230904 | 094100 | 1909682700 | 53300 | 53300 | 53300 | 53200 | 360 |
| 643 | 20230904 | 094000 | 1890520900 | 53300 | 53300 | 53400 | 53300 | 1091 |
| 644 | 20230904 | 093900 | 1832363100 | 53300 | 53300 | 53300 | 53200 | 80 |
| 645 | 20230904 | 093800 | 1828100700 | 53200 | 53200 | 53300 | 53200 | 284 |
| 646 | 20230904 | 093700 | 1812989200 | 53200 | 53100 | 53300 | 53100 | 371 |
| 647 | 20230904 | 093600 | 1793246900 | 53200 | 53300 | 53300 | 53200 | 170 |
| 648 | 20230904 | 093500 | 1784198900 | 53300 | 53200 | 53400 | 53100 | 2779 |
| 649 | 20230904 | 093400 | 1636222600 | 53200 | 53200 | 53200 | 53100 | 814 |
| 650 | 20230904 | 093300 | 1592919800 | 53200 | 53200 | 53200 | 53100 | 169 |
| 651 | 20230904 | 093200 | 1583944700 | 53200 | 53100 | 53200 | 53100 | 189 |
| 652 | 20230904 | 093100 | 1573902600 | 53200 | 53100 | 53200 | 53000 | 1158 |
| 653 | 20230904 | 093000 | 1512410300 | 53100 | 53000 | 53100 | 53000 | 1251 |
| 654 | 20230904 | 092900 | 1446022900 | 53000 | 53000 | 53100 | 53000 | 137 |
| 655 | 20230904 | 092800 | 1438760900 | 53000 | 53000 | 53000 | 53000 | 539 |
| 656 | 20230904 | 092700 | 1410193900 | 53000 | 53000 | 53000 | 53000 | 51 |
| 657 | 20230904 | 092600 | 1407490900 | 53000 | 53100 | 53200 | 53000 | 315 |
| 658 | 20230904 | 092500 | 1390792600 | 53100 | 53000 | 53100 | 53000 | 807 |
| 659 | 20230904 | 092400 | 1348016700 | 53100 | 53100 | 53100 | 53100 | 513 |
| 660 | 20230904 | 092300 | 1320776400 | 53200 | 53200 | 53200 | 53100 | 347 |
| 661 | 20230904 | 092200 | 1302331900 | 53200 | 53300 | 53300 | 53200 | 413 |
| 662 | 20230904 | 092100 | 1280351800 | 53300 | 53400 | 53400 | 53200 | 3134 |
| 663 | 20230904 | 092000 | 1113309500 | 53300 | 53400 | 53400 | 53300 | 154 |
| 664 | 20230904 | 091900 | 1105097100 | 53400 | 53200 | 53400 | 53200 | 731 |
| 665 | 20230904 | 091800 | 1066119400 | 53200 | 53200 | 53300 | 53200 | 128 |
| 666 | 20230904 | 091700 | 1059308200 | 53200 | 53200 | 53200 | 53100 | 109 |
| 667 | 20230904 | 091600 | 1053511400 | 53200 | 53200 | 53200 | 53200 | 238 |
| 668 | 20230904 | 091500 | 1040849800 | 53200 | 53200 | 53300 | 53200 | 114 |
| 669 | 20230904 | 091400 | 1034783200 | 53300 | 53100 | 53400 | 53100 | 340 |
| 670 | 20230904 | 091300 | 1016663000 | 53100 | 53100 | 53100 | 53100 | 85 |
| 671 | 20230904 | 091200 | 1012149500 | 53100 | 53100 | 53100 | 53000 | 672 |
| 672 | 20230904 | 091100 | 976467900 | 53100 | 53100 | 53100 | 53000 | 349 |
| 673 | 20230904 | 091000 | 957950000 | 53000 | 53000 | 53100 | 53000 | 633 |
| 674 | 20230904 | 090900 | 924390800 | 53000 | 53200 | 53400 | 53000 | 1205 |
| 675 | 20230904 | 090800 | 860284100 | 53200 | 53000 | 53300 | 53000 | 1787 |
| 676 | 20230904 | 090700 | 765317500 | 53000 | 53000 | 53000 | 52900 | 1590 |
| 677 | 20230904 | 090600 | 681101000 | 53000 | 53000 | 53100 | 52900 | 1018 |
| 678 | 20230904 | 090500 | 627101700 | 53000 | 52900 | 53000 | 52900 | 955 |
| 679 | 20230904 | 090400 | 576560800 | 52800 | 53300 | 53300 | 52800 | 3730 |
| 680 | 20230904 | 090300 | 378473300 | 53400 | 53300 | 53400 | 53300 | 378 |
| 681 | 20230904 | 090200 | 358294300 | 53400 | 53300 | 53400 | 53300 | 1059 |
| 682 | 20230904 | 090100 | 301848600 | 53300 | 53100 | 53500 | 53100 | 2157 |
| 683 | 20230904 | 090000 | 186825900 | 53100 | 52900 | 53200 | 52800 | 3519 |