38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 3 | 20240905 | 204400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240905 | 204300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240905 | 204200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240905 | 204100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240905 | 204000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240905 | 203900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240905 | 203800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240905 | 203700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240905 | 203600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240905 | 203500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240905 | 203400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240905 | 203300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240905 | 203200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240905 | 203100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240905 | 203000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240905 | 202900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240905 | 202800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240905 | 202700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240905 | 202600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240905 | 202500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240905 | 202400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240905 | 202300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240905 | 202200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240905 | 202100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240905 | 202000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240905 | 201900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240905 | 201800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240905 | 201700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240905 | 201600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240905 | 201500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 33 | 20240905 | 201400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240905 | 201300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240905 | 201200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240905 | 201100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240905 | 201000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240905 | 200900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240905 | 200800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240905 | 200700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240905 | 200600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240905 | 200500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240905 | 200400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240905 | 200300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240905 | 200200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240905 | 200100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240905 | 200000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240905 | 195900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240905 | 195800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240905 | 195700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240905 | 195600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240905 | 195500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240905 | 195400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240905 | 195300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240905 | 195200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240905 | 195100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240905 | 195000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240905 | 194900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240905 | 194800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240905 | 194700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240905 | 194600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240905 | 194500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 63 | 20240905 | 194400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240905 | 194300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240905 | 194200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240905 | 194100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240905 | 194000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240905 | 193900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240905 | 193800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240905 | 193700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240905 | 193600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240905 | 193500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240905 | 193400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240905 | 193300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240905 | 193200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240905 | 193100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240905 | 193000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240905 | 192900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240905 | 192800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240905 | 192700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240905 | 192600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240905 | 192500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240905 | 192400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240905 | 192300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240905 | 192200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240905 | 192100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240905 | 192000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240905 | 191900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240905 | 191800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240905 | 191700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240905 | 191600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240905 | 191500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 93 | 20240905 | 191400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240905 | 191300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240905 | 191200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240905 | 191100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240905 | 191000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240905 | 190900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240905 | 190800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240905 | 190700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240905 | 190600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240905 | 190500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240905 | 190400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240905 | 190300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240905 | 190200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240905 | 190100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240905 | 190000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240905 | 185900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240905 | 185800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240905 | 185700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240905 | 185600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240905 | 185500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240905 | 185400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240905 | 185300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240905 | 185200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240905 | 185100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240905 | 185000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240905 | 184900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240905 | 184800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240905 | 184700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240905 | 184600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240905 | 184500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 123 | 20240905 | 184400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240905 | 184300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240905 | 184200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240905 | 184100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240905 | 184000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240905 | 183900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240905 | 183800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240905 | 183700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240905 | 183600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240905 | 183500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240905 | 183400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240905 | 183300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240905 | 183200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240905 | 183100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240905 | 183000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240905 | 182900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240905 | 182800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240905 | 182700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240905 | 182600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240905 | 182500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240905 | 182400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240905 | 182300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240905 | 182200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240905 | 182100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240905 | 182000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240905 | 181900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240905 | 181800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240905 | 181700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240905 | 181600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240905 | 181500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 153 | 20240905 | 181400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240905 | 181300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240905 | 181200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240905 | 181100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240905 | 181000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240905 | 180900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240905 | 180800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240905 | 180700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240905 | 180600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240905 | 180500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240905 | 180400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240905 | 180300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240905 | 180200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240905 | 180100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240905 | 180000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240905 | 175900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240905 | 175800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240905 | 175700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240905 | 175600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240905 | 175500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240905 | 175400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240905 | 175300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240905 | 175200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240905 | 175100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240905 | 175000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240905 | 174900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240905 | 174800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240905 | 174700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240905 | 174600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240905 | 174500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 183 | 20240905 | 174400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240905 | 174300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240905 | 174200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240905 | 174100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240905 | 174000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240905 | 173900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240905 | 173800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240905 | 173700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240905 | 173600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240905 | 173500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240905 | 173400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240905 | 173300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240905 | 173200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240905 | 173100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240905 | 173000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240905 | 172900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240905 | 172800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240905 | 172700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240905 | 172600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240905 | 172500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240905 | 172400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240905 | 172300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240905 | 172200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240905 | 172100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240905 | 172000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240905 | 171900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240905 | 171800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240905 | 171700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240905 | 171600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240905 | 171500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 213 | 20240905 | 171400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240905 | 171300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240905 | 171200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240905 | 171100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240905 | 171000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240905 | 170900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240905 | 170800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240905 | 170700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240905 | 170600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240905 | 170500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240905 | 170400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240905 | 170300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240905 | 170200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240905 | 170100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240905 | 170000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240905 | 165900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240905 | 165800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240905 | 165700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240905 | 165600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240905 | 165500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240905 | 165400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240905 | 165300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240905 | 165200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240905 | 165100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240905 | 165000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240905 | 164900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240905 | 164800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240905 | 164700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240905 | 164600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240905 | 164500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 243 | 20240905 | 164400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240905 | 164300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240905 | 164200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240905 | 164100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240905 | 164000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240905 | 163900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240905 | 163800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240905 | 163700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240905 | 163600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240905 | 163500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240905 | 163400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240905 | 163300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240905 | 163200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240905 | 163100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240905 | 163000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240905 | 162900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240905 | 162800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240905 | 162700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240905 | 162600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240905 | 162500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240905 | 162400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240905 | 162300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240905 | 162200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240905 | 162100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240905 | 162000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240905 | 161900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240905 | 161800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240905 | 161700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240905 | 161600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240905 | 161500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 273 | 20240905 | 161400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240905 | 161300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240905 | 161200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240905 | 161100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240905 | 161000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240905 | 160900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240905 | 160800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240905 | 160700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240905 | 160600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240905 | 160500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240905 | 160400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240905 | 160300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240905 | 160200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240905 | 160100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240905 | 160000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240905 | 155900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240905 | 155800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240905 | 155700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240905 | 155600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240905 | 155500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240905 | 155400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240905 | 155300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240905 | 155200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240905 | 155100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240905 | 155000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240905 | 154900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240905 | 154800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240905 | 154700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20240905 | 154600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20240905 | 154500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 303 | 20240905 | 154400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240905 | 154300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240905 | 154200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20240905 | 154100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20240905 | 154000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20240905 | 153900 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20240905 | 153800 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20240905 | 153700 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20240905 | 153600 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20240905 | 153500 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20240905 | 153400 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20240905 | 153300 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20240905 | 153200 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20240905 | 153100 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20240905 | 153000 | 29562332150 | 41350 | 41350 | 41350 | 41350 | 15952 |
| 318 | 20240905 | 152900 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20240905 | 152800 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20240905 | 152700 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20240905 | 152600 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20240905 | 152500 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20240905 | 152400 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20240905 | 152300 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20240905 | 152200 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20240905 | 152100 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20240905 | 152000 | 28902716950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20240905 | 151900 | 28902716950 | 41350 | 41200 | 41350 | 41150 | 1273 |
| 329 | 20240905 | 151800 | 28850244550 | 41200 | 41150 | 41200 | 41150 | 1578 |
| 330 | 20240905 | 151700 | 28785274150 | 41200 | 41200 | 41250 | 41100 | 1333 |
| 331 | 20240905 | 151600 | 28730368200 | 41200 | 41400 | 41450 | 41200 | 936 |
| 332 | 20240905 | 151500 | 28691671500 | 41450 | 41350 | 41450 | 41200 | 2251 |
| 333 | 20240905 | 151400 | 28598644400 | 41350 | 41400 | 41450 | 41350 | 4759 |
| 334 | 20240905 | 151300 | 28401623150 | 41400 | 41400 | 41450 | 41400 | 1625 |
| 335 | 20240905 | 151200 | 28334311500 | 41450 | 41450 | 41500 | 41400 | 3411 |
| 336 | 20240905 | 151100 | 28192889700 | 41400 | 41400 | 41450 | 41400 | 2000 |
| 337 | 20240905 | 151000 | 28110027950 | 41400 | 41450 | 41500 | 41400 | 2460 |
| 338 | 20240905 | 150900 | 28008107050 | 41450 | 41400 | 41450 | 41400 | 3507 |
| 339 | 20240905 | 150800 | 27862813150 | 41400 | 41400 | 41500 | 41400 | 3467 |
| 340 | 20240905 | 150700 | 27719111100 | 41400 | 41450 | 41500 | 41400 | 4710 |
| 341 | 20240905 | 150600 | 27523953300 | 41450 | 41400 | 41500 | 41350 | 5201 |
| 342 | 20240905 | 150500 | 27308406300 | 41350 | 41350 | 41450 | 41350 | 4144 |
| 343 | 20240905 | 150400 | 27136825600 | 41350 | 41350 | 41450 | 41350 | 2317 |
| 344 | 20240905 | 150300 | 27040933450 | 41400 | 41400 | 41450 | 41300 | 5174 |
| 345 | 20240905 | 150200 | 26826735650 | 41400 | 41500 | 41500 | 41350 | 3587 |
| 346 | 20240905 | 150100 | 26678135600 | 41400 | 41300 | 41500 | 41300 | 5481 |
| 347 | 20240905 | 150000 | 26451388100 | 41300 | 41350 | 41350 | 41300 | 3373 |
| 348 | 20240905 | 145900 | 26311955800 | 41350 | 41300 | 41450 | 41300 | 4319 |
| 349 | 20240905 | 145800 | 26133229150 | 41300 | 41300 | 41350 | 41250 | 4508 |
| 350 | 20240905 | 145700 | 25946968800 | 41300 | 41300 | 41400 | 41250 | 5897 |
| 351 | 20240905 | 145600 | 25703415350 | 41300 | 41300 | 41300 | 41250 | 3314 |
| 352 | 20240905 | 145500 | 25566590650 | 41300 | 41250 | 41350 | 41250 | 2168 |
| 353 | 20240905 | 145400 | 25477040800 | 41300 | 41250 | 41350 | 41250 | 3467 |
| 354 | 20240905 | 145300 | 25333825850 | 41300 | 41250 | 41400 | 41200 | 4349 |
| 355 | 20240905 | 145200 | 25154253000 | 41250 | 41300 | 41300 | 41250 | 2872 |
| 356 | 20240905 | 145100 | 25035681300 | 41250 | 41150 | 41350 | 41100 | 3442 |
| 357 | 20240905 | 145000 | 24893626100 | 41150 | 41300 | 41300 | 41100 | 3351 |
| 358 | 20240905 | 144900 | 24755658950 | 41350 | 41200 | 41350 | 41200 | 4326 |
| 359 | 20240905 | 144800 | 24577233600 | 41200 | 41150 | 41250 | 41150 | 3060 |
| 360 | 20240905 | 144700 | 24451239500 | 41100 | 41150 | 41200 | 41100 | 5314 |
| 361 | 20240905 | 144600 | 24232440750 | 41100 | 41100 | 41150 | 41100 | 3121 |
| 362 | 20240905 | 144500 | 24104084700 | 41100 | 41050 | 41200 | 41050 | 2479 |
| 363 | 20240905 | 144400 | 24002171150 | 41050 | 40900 | 41200 | 40900 | 3550 |
| 364 | 20240905 | 144300 | 23856441850 | 40900 | 41000 | 41100 | 40900 | 2925 |
| 365 | 20240905 | 144200 | 23736439150 | 41100 | 41100 | 41250 | 41000 | 3581 |
| 366 | 20240905 | 144100 | 23589395400 | 41050 | 41000 | 41100 | 41000 | 1720 |
| 367 | 20240905 | 144000 | 23518786550 | 41000 | 41150 | 41150 | 41000 | 4163 |
| 368 | 20240905 | 143900 | 23347926650 | 41150 | 41100 | 41200 | 41050 | 1765 |
| 369 | 20240905 | 143800 | 23275342550 | 41100 | 40950 | 41250 | 40900 | 3541 |
| 370 | 20240905 | 143700 | 23129807350 | 40900 | 41050 | 41100 | 40900 | 2776 |
| 371 | 20240905 | 143600 | 23015986250 | 41050 | 40950 | 41150 | 40950 | 3216 |
| 372 | 20240905 | 143500 | 22884065600 | 41000 | 40850 | 41000 | 40800 | 2301 |
| 373 | 20240905 | 143400 | 22789911900 | 40900 | 40750 | 40950 | 40750 | 1372 |
| 374 | 20240905 | 143300 | 22733919950 | 40800 | 40750 | 40800 | 40700 | 1436 |
| 375 | 20240905 | 143200 | 22675381700 | 40750 | 40750 | 40800 | 40700 | 1271 |
| 376 | 20240905 | 143100 | 22623611250 | 40700 | 40750 | 40800 | 40650 | 2196 |
| 377 | 20240905 | 143000 | 22534164750 | 40750 | 40700 | 40750 | 40650 | 2766 |
| 378 | 20240905 | 142900 | 22421628800 | 40700 | 40700 | 40750 | 40650 | 1990 |
| 379 | 20240905 | 142800 | 22340609850 | 40700 | 40750 | 40800 | 40700 | 1808 |
| 380 | 20240905 | 142700 | 22266970350 | 40800 | 40850 | 40850 | 40750 | 2458 |
| 381 | 20240905 | 142600 | 22166716050 | 40700 | 40850 | 40900 | 40700 | 2909 |
| 382 | 20240905 | 142500 | 22048097850 | 40800 | 40750 | 40850 | 40750 | 4442 |
| 383 | 20240905 | 142400 | 21866988400 | 40800 | 40800 | 40850 | 40800 | 1883 |
| 384 | 20240905 | 142300 | 21790125100 | 40800 | 40850 | 40900 | 40800 | 2433 |
| 385 | 20240905 | 142200 | 21690701400 | 40850 | 40900 | 40900 | 40800 | 1268 |
| 386 | 20240905 | 142100 | 21638890100 | 40900 | 40900 | 40900 | 40800 | 2070 |
| 387 | 20240905 | 142000 | 21554276100 | 40850 | 40850 | 40950 | 40800 | 4888 |
| 388 | 20240905 | 141900 | 21354432900 | 40850 | 40750 | 40900 | 40700 | 2074 |
| 389 | 20240905 | 141800 | 21269821100 | 40800 | 40700 | 40800 | 40650 | 2558 |
| 390 | 20240905 | 141700 | 21165681650 | 40700 | 40700 | 40800 | 40650 | 1483 |
| 391 | 20240905 | 141600 | 21105300900 | 40700 | 40700 | 40800 | 40600 | 2353 |
| 392 | 20240905 | 141500 | 21009576600 | 40700 | 40600 | 40700 | 40600 | 3940 |
| 393 | 20240905 | 141400 | 20849423550 | 40600 | 40650 | 40700 | 40600 | 1263 |
| 394 | 20240905 | 141300 | 20798096150 | 40650 | 40650 | 40650 | 40600 | 1246 |
| 395 | 20240905 | 141200 | 20747472250 | 40650 | 40600 | 40700 | 40550 | 2661 |
| 396 | 20240905 | 141100 | 20639376050 | 40550 | 40550 | 40600 | 40550 | 875 |
| 397 | 20240905 | 141000 | 20603892300 | 40600 | 40600 | 40650 | 40550 | 1485 |
| 398 | 20240905 | 140900 | 20543605050 | 40600 | 40600 | 40700 | 40600 | 1323 |
| 399 | 20240905 | 140800 | 20489861550 | 40600 | 40700 | 40700 | 40600 | 1462 |
| 400 | 20240905 | 140700 | 20430413250 | 40700 | 40600 | 40800 | 40450 | 6057 |
| 401 | 20240905 | 140600 | 20184635100 | 40600 | 40600 | 40650 | 40550 | 2966 |
| 402 | 20240905 | 140500 | 20064289700 | 40600 | 40700 | 40750 | 40550 | 3515 |
| 403 | 20240905 | 140400 | 19921445100 | 40700 | 40800 | 40850 | 40700 | 3436 |
| 404 | 20240905 | 140300 | 19781409500 | 40800 | 40900 | 40900 | 40800 | 1873 |
| 405 | 20240905 | 140200 | 19704883300 | 40900 | 40950 | 40950 | 40850 | 3167 |
| 406 | 20240905 | 140100 | 19575445600 | 40900 | 40950 | 41000 | 40850 | 3663 |
| 407 | 20240905 | 140000 | 19425525950 | 40950 | 41000 | 41000 | 40950 | 675 |
| 408 | 20240905 | 135900 | 19397870750 | 41050 | 41000 | 41050 | 41000 | 2362 |
| 409 | 20240905 | 135800 | 19301005350 | 41000 | 41150 | 41150 | 41000 | 973 |
| 410 | 20240905 | 135700 | 19261017050 | 41150 | 41100 | 41150 | 41050 | 1321 |
| 411 | 20240905 | 135600 | 19206698400 | 41100 | 41050 | 41100 | 41000 | 1640 |
| 412 | 20240905 | 135500 | 19139332850 | 41050 | 41000 | 41050 | 41000 | 1028 |
| 413 | 20240905 | 135400 | 19097153350 | 41000 | 41100 | 41100 | 40950 | 3147 |
| 414 | 20240905 | 135300 | 18967992000 | 41050 | 41050 | 41100 | 41000 | 993 |
| 415 | 20240905 | 135200 | 18927242400 | 41050 | 41000 | 41050 | 41000 | 614 |
| 416 | 20240905 | 135100 | 18902057350 | 40950 | 41000 | 41050 | 40950 | 1187 |
| 417 | 20240905 | 135000 | 18853375800 | 41000 | 40950 | 41000 | 40950 | 577 |
| 418 | 20240905 | 134900 | 18829731450 | 40950 | 41000 | 41000 | 40950 | 918 |
| 419 | 20240905 | 134800 | 18792101400 | 40950 | 40950 | 40950 | 40900 | 3356 |
| 420 | 20240905 | 134700 | 18654815550 | 40950 | 41000 | 41000 | 40950 | 677 |
| 421 | 20240905 | 134600 | 18627084750 | 40950 | 40950 | 41050 | 40950 | 1663 |
| 422 | 20240905 | 134500 | 18558958050 | 41000 | 41000 | 41000 | 40950 | 769 |
| 423 | 20240905 | 134400 | 18527448400 | 40950 | 40950 | 41050 | 40950 | 1068 |
| 424 | 20240905 | 134300 | 18483665950 | 41000 | 40950 | 41050 | 40900 | 974 |
| 425 | 20240905 | 134200 | 18443772700 | 40950 | 41050 | 41100 | 40900 | 2970 |
| 426 | 20240905 | 134100 | 18321983000 | 41000 | 41000 | 41050 | 41000 | 337 |
| 427 | 20240905 | 134000 | 18308160650 | 41050 | 41100 | 41100 | 41000 | 1791 |
| 428 | 20240905 | 133900 | 18234660400 | 41050 | 41100 | 41100 | 41050 | 769 |
| 429 | 20240905 | 133800 | 18203076100 | 41050 | 41100 | 41200 | 41050 | 1243 |
| 430 | 20240905 | 133700 | 18151976000 | 41100 | 41100 | 41150 | 41050 | 539 |
| 431 | 20240905 | 133600 | 18129830500 | 41100 | 41000 | 41100 | 41000 | 1076 |
| 432 | 20240905 | 133500 | 18085643550 | 41050 | 41050 | 41050 | 41000 | 627 |
| 433 | 20240905 | 133400 | 18059913850 | 41050 | 41050 | 41100 | 41000 | 993 |
| 434 | 20240905 | 133300 | 18019157950 | 41100 | 41050 | 41100 | 41000 | 1954 |
| 435 | 20240905 | 133200 | 17938957300 | 41050 | 41100 | 41100 | 41050 | 823 |
| 436 | 20240905 | 133100 | 17905154750 | 41100 | 41100 | 41100 | 41050 | 501 |
| 437 | 20240905 | 133000 | 17884577300 | 41100 | 41150 | 41200 | 41050 | 1751 |
| 438 | 20240905 | 132900 | 17812552250 | 41150 | 41200 | 41200 | 41100 | 1596 |
| 439 | 20240905 | 132800 | 17746905200 | 41200 | 41300 | 41300 | 41200 | 2429 |
| 440 | 20240905 | 132700 | 17646723450 | 41250 | 41300 | 41350 | 41250 | 1900 |
| 441 | 20240905 | 132600 | 17568238200 | 41250 | 41350 | 41350 | 41250 | 2147 |
| 442 | 20240905 | 132500 | 17479598400 | 41350 | 41300 | 41350 | 41300 | 841 |
| 443 | 20240905 | 132400 | 17444837150 | 41300 | 41250 | 41300 | 41200 | 1790 |
| 444 | 20240905 | 132300 | 17370949050 | 41250 | 41200 | 41250 | 41150 | 698 |
| 445 | 20240905 | 132200 | 17342173900 | 41200 | 41200 | 41200 | 41150 | 980 |
| 446 | 20240905 | 132100 | 17301808400 | 41150 | 41200 | 41200 | 41150 | 413 |
| 447 | 20240905 | 132000 | 17284793500 | 41150 | 41200 | 41250 | 41100 | 1629 |
| 448 | 20240905 | 131900 | 17217730150 | 41200 | 41200 | 41200 | 41200 | 574 |
| 449 | 20240905 | 131800 | 17194081350 | 41150 | 41250 | 41300 | 41150 | 1402 |
| 450 | 20240905 | 131700 | 17136288100 | 41300 | 41250 | 41300 | 41200 | 2161 |
| 451 | 20240905 | 131600 | 17047115400 | 41250 | 41200 | 41250 | 41150 | 1783 |
| 452 | 20240905 | 131500 | 16973662100 | 41200 | 41100 | 41200 | 41050 | 1219 |
| 453 | 20240905 | 131400 | 16923539650 | 41100 | 41050 | 41100 | 41050 | 649 |
| 454 | 20240905 | 131300 | 16896893700 | 41000 | 41100 | 41100 | 41000 | 1654 |
| 455 | 20240905 | 131200 | 16828989800 | 41150 | 41150 | 41200 | 41050 | 2684 |
| 456 | 20240905 | 131100 | 16718605950 | 41150 | 41150 | 41150 | 41100 | 570 |
| 457 | 20240905 | 131000 | 16695153200 | 41150 | 41150 | 41150 | 41100 | 784 |
| 458 | 20240905 | 130900 | 16662900400 | 41100 | 41150 | 41150 | 41100 | 547 |
| 459 | 20240905 | 130800 | 16640398350 | 41100 | 41050 | 41100 | 41050 | 511 |
| 460 | 20240905 | 130700 | 16619398050 | 41100 | 41150 | 41150 | 41050 | 912 |
| 461 | 20240905 | 130600 | 16581911650 | 41100 | 41050 | 41150 | 41000 | 1065 |
| 462 | 20240905 | 130500 | 16538159050 | 41050 | 41050 | 41050 | 41000 | 1204 |
| 463 | 20240905 | 130400 | 16488739650 | 41000 | 41100 | 41100 | 41000 | 2022 |
| 464 | 20240905 | 130300 | 16405715150 | 41100 | 41050 | 41100 | 41050 | 446 |
| 465 | 20240905 | 130200 | 16387389650 | 41050 | 41100 | 41100 | 41050 | 442 |
| 466 | 20240905 | 130100 | 16369234250 | 41000 | 41100 | 41150 | 40850 | 3902 |
| 467 | 20240905 | 130000 | 16209154850 | 41150 | 41100 | 41150 | 41050 | 1240 |
| 468 | 20240905 | 125900 | 16158194700 | 41100 | 41050 | 41100 | 41050 | 776 |
| 469 | 20240905 | 125800 | 16126327500 | 41050 | 41100 | 41100 | 41050 | 1161 |
| 470 | 20240905 | 125700 | 16078662950 | 41050 | 41050 | 41100 | 40950 | 2818 |
| 471 | 20240905 | 125600 | 15963038250 | 41000 | 41050 | 41100 | 41000 | 1555 |
| 472 | 20240905 | 125500 | 15899198100 | 41100 | 41050 | 41150 | 41000 | 2686 |
| 473 | 20240905 | 125400 | 15788965450 | 41050 | 41100 | 41150 | 41050 | 3615 |
| 474 | 20240905 | 125300 | 15640421800 | 41150 | 41150 | 41200 | 41100 | 670 |
| 475 | 20240905 | 125200 | 15612851900 | 41200 | 41200 | 41200 | 41150 | 682 |
| 476 | 20240905 | 125100 | 15584759450 | 41200 | 41000 | 41200 | 41000 | 3145 |
| 477 | 20240905 | 125000 | 15455408050 | 41000 | 41200 | 41250 | 41000 | 6457 |
| 478 | 20240905 | 124900 | 15190211750 | 41200 | 41200 | 41250 | 41200 | 694 |
| 479 | 20240905 | 124800 | 15161605950 | 41200 | 41200 | 41250 | 41200 | 1979 |
| 480 | 20240905 | 124700 | 15080053200 | 41250 | 41300 | 41300 | 41200 | 3337 |
| 481 | 20240905 | 124600 | 14942412550 | 41250 | 41350 | 41400 | 41250 | 1713 |
| 482 | 20240905 | 124500 | 14871616650 | 41350 | 41350 | 41350 | 41300 | 1487 |
| 483 | 20240905 | 124400 | 14810141700 | 41350 | 41350 | 41350 | 41300 | 250 |
| 484 | 20240905 | 124300 | 14799806800 | 41350 | 41350 | 41350 | 41250 | 2554 |
| 485 | 20240905 | 124200 | 14694321500 | 41300 | 41400 | 41450 | 41300 | 1140 |
| 486 | 20240905 | 124100 | 14647154900 | 41350 | 41450 | 41450 | 41350 | 1185 |
| 487 | 20240905 | 124000 | 14598076650 | 41400 | 41350 | 41400 | 41350 | 358 |
| 488 | 20240905 | 123900 | 14583256550 | 41350 | 41400 | 41450 | 41350 | 1046 |
| 489 | 20240905 | 123800 | 14539951150 | 41350 | 41300 | 41350 | 41300 | 1686 |
| 490 | 20240905 | 123700 | 14470244950 | 41300 | 41400 | 41400 | 41300 | 421 |
| 491 | 20240905 | 123600 | 14452830950 | 41250 | 41300 | 41400 | 41250 | 2837 |
| 492 | 20240905 | 123500 | 14335559800 | 41400 | 41400 | 41400 | 41300 | 1840 |
| 493 | 20240905 | 123400 | 14259504950 | 41350 | 41550 | 41550 | 41350 | 3427 |
| 494 | 20240905 | 123300 | 14117399550 | 41500 | 41550 | 41550 | 41500 | 720 |
| 495 | 20240905 | 123200 | 14087496650 | 41550 | 41550 | 41550 | 41500 | 778 |
| 496 | 20240905 | 123100 | 14055186900 | 41550 | 41550 | 41550 | 41500 | 217 |
| 497 | 20240905 | 123000 | 14046172950 | 41500 | 41550 | 41550 | 41500 | 2097 |
| 498 | 20240905 | 122900 | 13959116750 | 41550 | 41550 | 41550 | 41500 | 628 |
| 499 | 20240905 | 122800 | 13933023400 | 41550 | 41500 | 41550 | 41500 | 834 |
| 500 | 20240905 | 122700 | 13898390850 | 41500 | 41500 | 41500 | 41450 | 622 |
| 501 | 20240905 | 122600 | 13872578550 | 41500 | 41500 | 41500 | 41450 | 510 |
| 502 | 20240905 | 122500 | 13851416400 | 41500 | 41450 | 41500 | 41450 | 694 |
| 503 | 20240905 | 122400 | 13822617500 | 41500 | 41450 | 41500 | 41400 | 767 |
| 504 | 20240905 | 122300 | 13790822200 | 41400 | 41450 | 41450 | 41400 | 329 |
| 505 | 20240905 | 122200 | 13777186700 | 41450 | 41450 | 41450 | 41400 | 1135 |
| 506 | 20240905 | 122100 | 13730141050 | 41450 | 41400 | 41450 | 41400 | 1370 |
| 507 | 20240905 | 122000 | 13673417900 | 41350 | 41450 | 41450 | 41350 | 2200 |
| 508 | 20240905 | 121900 | 13582276550 | 41450 | 41450 | 41500 | 41450 | 652 |
| 509 | 20240905 | 121800 | 13555224100 | 41450 | 41500 | 41500 | 41450 | 404 |
| 510 | 20240905 | 121700 | 13538468200 | 41450 | 41500 | 41500 | 41450 | 1837 |
| 511 | 20240905 | 121600 | 13462301400 | 41500 | 41600 | 41600 | 41450 | 1664 |
| 512 | 20240905 | 121500 | 13393220150 | 41600 | 41600 | 41600 | 41550 | 2404 |
| 513 | 20240905 | 121400 | 13293308250 | 41600 | 41600 | 41600 | 41550 | 393 |
| 514 | 20240905 | 121300 | 13276959500 | 41600 | 41550 | 41600 | 41550 | 266 |
| 515 | 20240905 | 121200 | 13265895900 | 41550 | 41600 | 41600 | 41550 | 598 |
| 516 | 20240905 | 121100 | 13241022750 | 41600 | 41600 | 41600 | 41550 | 260 |
| 517 | 20240905 | 121000 | 13230209750 | 41600 | 41650 | 41700 | 41600 | 2628 |
| 518 | 20240905 | 120900 | 13120759500 | 41650 | 41700 | 41700 | 41650 | 504 |
| 519 | 20240905 | 120800 | 13099743700 | 41650 | 41800 | 41800 | 41650 | 4447 |
| 520 | 20240905 | 120700 | 12914206450 | 41750 | 41750 | 41800 | 41750 | 724 |
| 521 | 20240905 | 120600 | 12883949550 | 41750 | 41800 | 41800 | 41750 | 911 |
| 522 | 20240905 | 120500 | 12845872500 | 41800 | 41700 | 41800 | 41700 | 651 |
| 523 | 20240905 | 120400 | 12818691600 | 41750 | 41700 | 41750 | 41700 | 872 |
| 524 | 20240905 | 120300 | 12782287900 | 41750 | 41750 | 41750 | 41700 | 725 |
| 525 | 20240905 | 120200 | 12752029150 | 41700 | 41750 | 41750 | 41700 | 804 |
| 526 | 20240905 | 120100 | 12718478150 | 41750 | 41700 | 41750 | 41700 | 498 |
| 527 | 20240905 | 120000 | 12697689450 | 41700 | 41700 | 41750 | 41700 | 2596 |
| 528 | 20240905 | 115900 | 12589427250 | 41700 | 41700 | 41700 | 41650 | 966 |
| 529 | 20240905 | 115800 | 12549145600 | 41700 | 41700 | 41700 | 41650 | 1150 |
| 530 | 20240905 | 115700 | 12501193150 | 41700 | 41700 | 41700 | 41650 | 769 |
| 531 | 20240905 | 115600 | 12469133450 | 41700 | 41700 | 41700 | 41650 | 762 |
| 532 | 20240905 | 115500 | 12437362650 | 41700 | 41700 | 41700 | 41650 | 788 |
| 533 | 20240905 | 115400 | 12404503400 | 41700 | 41700 | 41750 | 41650 | 967 |
| 534 | 20240905 | 115300 | 12364172100 | 41700 | 41700 | 41750 | 41650 | 1647 |
| 535 | 20240905 | 115200 | 12295478600 | 41700 | 41700 | 41700 | 41650 | 971 |
| 536 | 20240905 | 115100 | 12254990150 | 41650 | 41700 | 41700 | 41650 | 821 |
| 537 | 20240905 | 115000 | 12220762700 | 41700 | 41700 | 41700 | 41650 | 658 |
| 538 | 20240905 | 114900 | 12193332750 | 41700 | 41700 | 41700 | 41650 | 531 |
| 539 | 20240905 | 114800 | 12171192650 | 41650 | 41700 | 41700 | 41650 | 505 |
| 540 | 20240905 | 114700 | 12150142900 | 41700 | 41700 | 41700 | 41650 | 727 |
| 541 | 20240905 | 114600 | 12119831600 | 41700 | 41700 | 41750 | 41650 | 3074 |
| 542 | 20240905 | 114500 | 11991657800 | 41700 | 41750 | 41750 | 41700 | 1210 |
| 543 | 20240905 | 114400 | 11941153600 | 41750 | 41800 | 41800 | 41750 | 1907 |
| 544 | 20240905 | 114300 | 11861502500 | 41800 | 41750 | 41800 | 41700 | 1652 |
| 545 | 20240905 | 114200 | 11792525700 | 41700 | 41750 | 41750 | 41700 | 784 |
| 546 | 20240905 | 114100 | 11759795400 | 41700 | 41750 | 41750 | 41700 | 1108 |
| 547 | 20240905 | 114000 | 11713542600 | 41700 | 41800 | 41800 | 41700 | 2098 |
| 548 | 20240905 | 113900 | 11625949650 | 41800 | 41800 | 41800 | 41750 | 990 |
| 549 | 20240905 | 113800 | 11584577250 | 41800 | 41800 | 41800 | 41750 | 661 |
| 550 | 20240905 | 113700 | 11556954950 | 41800 | 41750 | 41800 | 41700 | 1602 |
| 551 | 20240905 | 113600 | 11490067650 | 41700 | 41750 | 41750 | 41700 | 611 |
| 552 | 20240905 | 113500 | 11464568600 | 41700 | 41750 | 41750 | 41700 | 726 |
| 553 | 20240905 | 113400 | 11434270200 | 41750 | 41700 | 41750 | 41650 | 1135 |
| 554 | 20240905 | 113300 | 11386930250 | 41650 | 41600 | 41700 | 41600 | 896 |
| 555 | 20240905 | 113200 | 11349609500 | 41650 | 41600 | 41650 | 41550 | 1403 |
| 556 | 20240905 | 113100 | 11291214150 | 41550 | 41550 | 41600 | 41500 | 2211 |
| 557 | 20240905 | 113000 | 11199339250 | 41550 | 41550 | 41550 | 41500 | 825 |
| 558 | 20240905 | 112900 | 11165069950 | 41500 | 41550 | 41550 | 41500 | 621 |
| 559 | 20240905 | 112800 | 11139273700 | 41550 | 41500 | 41550 | 41500 | 1024 |
| 560 | 20240905 | 112700 | 11096766000 | 41500 | 41500 | 41550 | 41500 | 1290 |
| 561 | 20240905 | 112600 | 11043228250 | 41500 | 41500 | 41550 | 41500 | 1678 |
| 562 | 20240905 | 112500 | 10973562050 | 41500 | 41500 | 41500 | 41450 | 503 |
| 563 | 20240905 | 112400 | 10952687950 | 41500 | 41500 | 41500 | 41450 | 1018 |
| 564 | 20240905 | 112300 | 10910445700 | 41450 | 41450 | 41500 | 41450 | 1101 |
| 565 | 20240905 | 112200 | 10864792550 | 41450 | 41500 | 41500 | 41400 | 1047 |
| 566 | 20240905 | 112100 | 10821396200 | 41450 | 41500 | 41500 | 41400 | 1799 |
| 567 | 20240905 | 112000 | 10746834250 | 41400 | 41500 | 41500 | 41400 | 3624 |
| 568 | 20240905 | 111900 | 10596503600 | 41500 | 41500 | 41550 | 41500 | 1219 |
| 569 | 20240905 | 111800 | 10545884450 | 41500 | 41500 | 41550 | 41500 | 1579 |
| 570 | 20240905 | 111700 | 10480308050 | 41500 | 41550 | 41550 | 41500 | 1348 |
| 571 | 20240905 | 111600 | 10424325800 | 41500 | 41550 | 41550 | 41500 | 299 |
| 572 | 20240905 | 111500 | 10411904400 | 41550 | 41600 | 41600 | 41500 | 1276 |
| 573 | 20240905 | 111400 | 10358870750 | 41550 | 41550 | 41550 | 41500 | 1573 |
| 574 | 20240905 | 111300 | 10293519650 | 41550 | 41550 | 41600 | 41550 | 702 |
| 575 | 20240905 | 111200 | 10264335400 | 41550 | 41500 | 41600 | 41500 | 2055 |
| 576 | 20240905 | 111100 | 10178965300 | 41500 | 41500 | 41500 | 41450 | 483 |
| 577 | 20240905 | 111000 | 10158925200 | 41500 | 41450 | 41550 | 41450 | 2427 |
| 578 | 20240905 | 110900 | 10058235250 | 41400 | 41450 | 41500 | 41300 | 2533 |
| 579 | 20240905 | 110800 | 9953280150 | 41500 | 41550 | 41550 | 41500 | 2227 |
| 580 | 20240905 | 110700 | 9860838500 | 41550 | 41600 | 41600 | 41500 | 1673 |
| 581 | 20240905 | 110600 | 9791307950 | 41550 | 41550 | 41600 | 41550 | 591 |
| 582 | 20240905 | 110500 | 9766739400 | 41550 | 41600 | 41600 | 41550 | 242 |
| 583 | 20240905 | 110400 | 9756673650 | 41600 | 41500 | 41600 | 41500 | 1446 |
| 584 | 20240905 | 110300 | 9696619750 | 41500 | 41500 | 41550 | 41500 | 935 |
| 585 | 20240905 | 110200 | 9657807000 | 41500 | 41550 | 41550 | 41400 | 3014 |
| 586 | 20240905 | 110100 | 9532821500 | 41550 | 41600 | 41600 | 41500 | 1146 |
| 587 | 20240905 | 110000 | 9485215850 | 41550 | 41650 | 41650 | 41550 | 3149 |
| 588 | 20240905 | 105900 | 9354177300 | 41650 | 41700 | 41700 | 41650 | 1992 |
| 589 | 20240905 | 105800 | 9271188700 | 41650 | 41700 | 41700 | 41600 | 3834 |
| 590 | 20240905 | 105700 | 9111445500 | 41700 | 41750 | 41750 | 41700 | 790 |
| 591 | 20240905 | 105600 | 9078474150 | 41700 | 41750 | 41750 | 41700 | 499 |
| 592 | 20240905 | 105500 | 9057650750 | 41750 | 41700 | 41750 | 41700 | 381 |
| 593 | 20240905 | 105400 | 9041750000 | 41750 | 41750 | 41750 | 41700 | 577 |
| 594 | 20240905 | 105300 | 9017662700 | 41700 | 41700 | 41750 | 41700 | 1563 |
| 595 | 20240905 | 105200 | 8952477750 | 41750 | 41850 | 41850 | 41700 | 2722 |
| 596 | 20240905 | 105100 | 8838745150 | 41800 | 41850 | 41900 | 41800 | 3921 |
| 597 | 20240905 | 105000 | 8674737200 | 41850 | 41900 | 41900 | 41850 | 1275 |
| 598 | 20240905 | 104900 | 8621364250 | 41850 | 41950 | 41950 | 41850 | 1063 |
| 599 | 20240905 | 104800 | 8576812700 | 41950 | 41850 | 41950 | 41850 | 2879 |
| 600 | 20240905 | 104700 | 8456159250 | 41850 | 41850 | 41900 | 41850 | 1951 |
| 601 | 20240905 | 104600 | 8374434000 | 41900 | 41850 | 41900 | 41850 | 1687 |
| 602 | 20240905 | 104500 | 8303828250 | 41850 | 41800 | 41850 | 41800 | 850 |
| 603 | 20240905 | 104400 | 8268268350 | 41800 | 41800 | 41850 | 41750 | 730 |
| 604 | 20240905 | 104300 | 8237754400 | 41800 | 41800 | 41850 | 41750 | 2725 |
| 605 | 20240905 | 104200 | 8123837650 | 41850 | 41850 | 41900 | 41800 | 2949 |
| 606 | 20240905 | 104100 | 8000445400 | 41850 | 41850 | 41900 | 41850 | 462 |
| 607 | 20240905 | 104000 | 7981098250 | 41900 | 41900 | 41900 | 41850 | 710 |
| 608 | 20240905 | 103900 | 7951356850 | 41900 | 41900 | 41900 | 41850 | 496 |
| 609 | 20240905 | 103800 | 7930580300 | 41900 | 41850 | 41900 | 41850 | 1035 |
| 610 | 20240905 | 103700 | 7887256600 | 41850 | 41850 | 41850 | 41800 | 1399 |
| 611 | 20240905 | 103600 | 7828713600 | 41850 | 41800 | 41850 | 41800 | 1555 |
| 612 | 20240905 | 103500 | 7763695600 | 41800 | 41750 | 41800 | 41750 | 1085 |
| 613 | 20240905 | 103400 | 7718374200 | 41750 | 41900 | 41900 | 41750 | 5020 |
| 614 | 20240905 | 103300 | 7508508800 | 41900 | 41900 | 41950 | 41850 | 1156 |
| 615 | 20240905 | 103200 | 7460058400 | 41900 | 41900 | 41900 | 41850 | 1162 |
| 616 | 20240905 | 103100 | 7411370700 | 41900 | 41850 | 41900 | 41800 | 2871 |
| 617 | 20240905 | 103000 | 7291127350 | 41850 | 41850 | 41900 | 41850 | 3340 |
| 618 | 20240905 | 102900 | 7151319000 | 41900 | 41800 | 41900 | 41800 | 1928 |
| 619 | 20240905 | 102800 | 7070600150 | 41850 | 41850 | 41850 | 41800 | 609 |
| 620 | 20240905 | 102700 | 7045123300 | 41800 | 41850 | 41850 | 41800 | 635 |
| 621 | 20240905 | 102600 | 7018558450 | 41800 | 41800 | 41800 | 41750 | 1943 |
| 622 | 20240905 | 102500 | 6937358900 | 41750 | 41800 | 41800 | 41750 | 429 |
| 623 | 20240905 | 102400 | 6919431100 | 41800 | 41700 | 41800 | 41700 | 1295 |
| 624 | 20240905 | 102300 | 6865352300 | 41700 | 41800 | 41850 | 41700 | 4948 |
| 625 | 20240905 | 102200 | 6658599450 | 41850 | 41800 | 41850 | 41800 | 3667 |
| 626 | 20240905 | 102100 | 6505221000 | 41800 | 41600 | 41800 | 41600 | 2571 |
| 627 | 20240905 | 102000 | 6398005900 | 41650 | 41650 | 41700 | 41650 | 4541 |
| 628 | 20240905 | 101900 | 6208802950 | 41700 | 41700 | 41700 | 41650 | 548 |
| 629 | 20240905 | 101800 | 6185954050 | 41700 | 41700 | 41750 | 41650 | 1430 |
| 630 | 20240905 | 101700 | 6126323900 | 41700 | 41650 | 41700 | 41600 | 4667 |
| 631 | 20240905 | 101600 | 5932033650 | 41650 | 41600 | 41650 | 41550 | 1973 |
| 632 | 20240905 | 101500 | 5849951300 | 41600 | 41550 | 41600 | 41500 | 1150 |
| 633 | 20240905 | 101400 | 5802167750 | 41550 | 41500 | 41550 | 41500 | 554 |
| 634 | 20240905 | 101300 | 5779161800 | 41500 | 41550 | 41550 | 41500 | 1018 |
| 635 | 20240905 | 101200 | 5736892500 | 41500 | 41550 | 41550 | 41450 | 3150 |
| 636 | 20240905 | 101100 | 5606193050 | 41550 | 41550 | 41550 | 41500 | 938 |
| 637 | 20240905 | 101000 | 5567237050 | 41550 | 41450 | 41550 | 41450 | 1717 |
| 638 | 20240905 | 100900 | 5496001950 | 41500 | 41500 | 41550 | 41450 | 1540 |
| 639 | 20240905 | 100800 | 5432092900 | 41550 | 41500 | 41550 | 41400 | 4089 |
| 640 | 20240905 | 100700 | 5262543500 | 41500 | 41500 | 41500 | 41450 | 500 |
| 641 | 20240905 | 100600 | 5241800650 | 41450 | 41500 | 41500 | 41450 | 368 |
| 642 | 20240905 | 100500 | 5226540200 | 41500 | 41500 | 41500 | 41450 | 760 |
| 643 | 20240905 | 100400 | 5195021150 | 41450 | 41450 | 41500 | 41450 | 384 |
| 644 | 20240905 | 100300 | 5179099800 | 41450 | 41450 | 41500 | 41450 | 588 |
| 645 | 20240905 | 100200 | 5154706250 | 41500 | 41500 | 41500 | 41450 | 682 |
| 646 | 20240905 | 100100 | 5126417250 | 41500 | 41450 | 41500 | 41450 | 400 |
| 647 | 20240905 | 100000 | 5109831900 | 41500 | 41400 | 41500 | 41400 | 1346 |
| 648 | 20240905 | 095900 | 5054045800 | 41400 | 41400 | 41450 | 41400 | 359 |
| 649 | 20240905 | 095800 | 5039180700 | 41450 | 41400 | 41450 | 41400 | 385 |
| 650 | 20240905 | 095700 | 5023237800 | 41400 | 41350 | 41450 | 41300 | 1653 |
| 651 | 20240905 | 095600 | 4954870050 | 41300 | 41300 | 41350 | 41300 | 1108 |
| 652 | 20240905 | 095500 | 4909065000 | 41300 | 41300 | 41350 | 41300 | 1152 |
| 653 | 20240905 | 095400 | 4861448900 | 41350 | 41300 | 41350 | 41300 | 1184 |
| 654 | 20240905 | 095300 | 4812521550 | 41300 | 41400 | 41400 | 41300 | 2139 |
| 655 | 20240905 | 095200 | 4724054100 | 41450 | 41400 | 41450 | 41350 | 1806 |
| 656 | 20240905 | 095100 | 4649289200 | 41400 | 41350 | 41400 | 41350 | 962 |
| 657 | 20240905 | 095000 | 4609475800 | 41400 | 41300 | 41400 | 41250 | 3973 |
| 658 | 20240905 | 094900 | 4445309750 | 41300 | 41300 | 41350 | 41300 | 2276 |
| 659 | 20240905 | 094800 | 4351301500 | 41350 | 41450 | 41450 | 41300 | 4315 |
| 660 | 20240905 | 094700 | 4172815300 | 41450 | 41450 | 41450 | 41400 | 1173 |
| 661 | 20240905 | 094600 | 4124237700 | 41400 | 41450 | 41500 | 41400 | 1365 |
| 662 | 20240905 | 094500 | 4067689600 | 41450 | 41400 | 41450 | 41400 | 1556 |
| 663 | 20240905 | 094400 | 4003222200 | 41450 | 41450 | 41500 | 41400 | 982 |
| 664 | 20240905 | 094300 | 3962517100 | 41450 | 41550 | 41550 | 41450 | 1296 |
| 665 | 20240905 | 094200 | 3908679250 | 41600 | 41450 | 41600 | 41450 | 2561 |
| 666 | 20240905 | 094100 | 3802294100 | 41400 | 41450 | 41500 | 41400 | 4998 |
| 667 | 20240905 | 094000 | 3595210900 | 41500 | 41550 | 41600 | 41450 | 2579 |
| 668 | 20240905 | 093900 | 3488109150 | 41550 | 41600 | 41600 | 41550 | 209 |
| 669 | 20240905 | 093800 | 3479422600 | 41600 | 41600 | 41650 | 41550 | 509 |
| 670 | 20240905 | 093700 | 3458248400 | 41600 | 41650 | 41650 | 41600 | 528 |
| 671 | 20240905 | 093600 | 3436280900 | 41650 | 41700 | 41700 | 41600 | 1936 |
| 672 | 20240905 | 093500 | 3355687850 | 41700 | 41750 | 41750 | 41650 | 2086 |
| 673 | 20240905 | 093400 | 3268693600 | 41750 | 41750 | 41750 | 41700 | 1318 |
| 674 | 20240905 | 093300 | 3213674850 | 41650 | 41700 | 41750 | 41600 | 6026 |
| 675 | 20240905 | 093200 | 2962566450 | 41700 | 41700 | 41700 | 41600 | 517 |
| 676 | 20240905 | 093100 | 2941017400 | 41700 | 41650 | 41700 | 41600 | 2411 |
| 677 | 20240905 | 093000 | 2840590700 | 41650 | 41650 | 41700 | 41650 | 197 |
| 678 | 20240905 | 092900 | 2832385600 | 41650 | 41650 | 41650 | 41600 | 841 |
| 679 | 20240905 | 092800 | 2797358100 | 41600 | 41600 | 41650 | 41600 | 934 |
| 680 | 20240905 | 092700 | 2758461700 | 41600 | 41600 | 41650 | 41550 | 1722 |
| 681 | 20240905 | 092600 | 2686792250 | 41600 | 41450 | 41600 | 41450 | 1441 |
| 682 | 20240905 | 092500 | 2626955400 | 41500 | 41450 | 41500 | 41450 | 241 |
| 683 | 20240905 | 092400 | 2616964900 | 41450 | 41500 | 41550 | 41450 | 1029 |
| 684 | 20240905 | 092300 | 2574258100 | 41500 | 41500 | 41550 | 41500 | 1243 |
| 685 | 20240905 | 092200 | 2522661600 | 41500 | 41550 | 41550 | 41400 | 9763 |
| 686 | 20240905 | 092100 | 2117729000 | 41550 | 41650 | 41650 | 41550 | 4711 |
| 687 | 20240905 | 092000 | 1921841300 | 41650 | 41700 | 41700 | 41600 | 1478 |
| 688 | 20240905 | 091900 | 1860224850 | 41750 | 41650 | 41750 | 41600 | 1388 |
| 689 | 20240905 | 091800 | 1802363650 | 41600 | 41650 | 41650 | 41600 | 856 |
| 690 | 20240905 | 091700 | 1766753950 | 41600 | 41600 | 41650 | 41600 | 819 |
| 691 | 20240905 | 091600 | 1732653550 | 41600 | 41600 | 41650 | 41600 | 3057 |
| 692 | 20240905 | 091500 | 1605428200 | 41600 | 41650 | 41650 | 41600 | 637 |
| 693 | 20240905 | 091400 | 1578914200 | 41650 | 41700 | 41700 | 41650 | 1665 |
| 694 | 20240905 | 091300 | 1509554800 | 41600 | 41650 | 41700 | 41600 | 1467 |
| 695 | 20240905 | 091200 | 1448448150 | 41650 | 41600 | 41650 | 41550 | 1618 |
| 696 | 20240905 | 091100 | 1381119550 | 41600 | 41550 | 41600 | 41550 | 500 |
| 697 | 20240905 | 091000 | 1360325300 | 41550 | 41650 | 41650 | 41550 | 3138 |
| 698 | 20240905 | 090900 | 1229767300 | 41700 | 41650 | 41700 | 41600 | 1442 |
| 699 | 20240905 | 090800 | 1169700300 | 41650 | 41600 | 41750 | 41600 | 2091 |
| 700 | 20240905 | 090700 | 1082568200 | 41600 | 41700 | 41700 | 41600 | 2987 |
| 701 | 20240905 | 090600 | 958171300 | 41700 | 41800 | 41800 | 41700 | 2850 |
| 702 | 20240905 | 090500 | 839132100 | 41750 | 41850 | 41850 | 41750 | 1254 |
| 703 | 20240905 | 090400 | 786731500 | 41850 | 41750 | 41900 | 41750 | 1633 |
| 704 | 20240905 | 090300 | 718422200 | 41800 | 41600 | 41800 | 41550 | 2354 |
| 705 | 20240905 | 090200 | 620334500 | 41600 | 41400 | 41600 | 41400 | 1600 |
| 706 | 20240905 | 090100 | 553977550 | 41400 | 41650 | 41650 | 41400 | 4850 |
| 707 | 20240905 | 090000 | 352903500 | 41600 | 41850 | 42000 | 41350 | 8081 |