38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 3 | 20240909 | 204300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240909 | 204200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240909 | 204100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240909 | 204000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240909 | 203900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240909 | 203800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240909 | 203700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240909 | 203600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240909 | 203500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240909 | 203400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240909 | 203300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240909 | 203200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240909 | 203100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240909 | 203000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240909 | 202900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240909 | 202800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240909 | 202700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240909 | 202600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240909 | 202500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240909 | 202400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240909 | 202300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240909 | 202200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240909 | 202100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240909 | 202000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240909 | 201900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240909 | 201800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240909 | 201700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240909 | 201600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240909 | 201500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240909 | 201400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 33 | 20240909 | 201300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240909 | 201200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240909 | 201100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240909 | 201000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240909 | 200900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240909 | 200800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240909 | 200700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240909 | 200600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240909 | 200500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240909 | 200400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240909 | 200300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240909 | 200200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240909 | 200100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240909 | 200000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240909 | 195900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240909 | 195800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240909 | 195700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240909 | 195600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240909 | 195500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240909 | 195400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240909 | 195300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240909 | 195200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240909 | 195100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240909 | 195000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240909 | 194900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240909 | 194800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240909 | 194700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240909 | 194600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240909 | 194500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240909 | 194400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 63 | 20240909 | 194300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240909 | 194200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240909 | 194100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240909 | 194000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240909 | 193900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240909 | 193800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240909 | 193700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240909 | 193600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240909 | 193500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240909 | 193400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240909 | 193300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240909 | 193200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240909 | 193100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240909 | 193000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240909 | 192900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240909 | 192800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240909 | 192700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240909 | 192600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240909 | 192500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240909 | 192400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240909 | 192300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240909 | 192200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240909 | 192100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240909 | 192000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240909 | 191900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240909 | 191800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240909 | 191700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240909 | 191600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240909 | 191500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240909 | 191400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 93 | 20240909 | 191300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240909 | 191200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240909 | 191100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240909 | 191000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240909 | 190900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240909 | 190800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240909 | 190700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240909 | 190600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240909 | 190500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240909 | 190400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240909 | 190300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240909 | 190200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240909 | 190100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240909 | 190000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240909 | 185900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240909 | 185800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240909 | 185700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240909 | 185600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240909 | 185500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240909 | 185400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240909 | 185300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240909 | 185200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240909 | 185100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240909 | 185000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240909 | 184900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240909 | 184800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240909 | 184700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240909 | 184600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240909 | 184500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240909 | 184400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 123 | 20240909 | 184300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240909 | 184200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240909 | 184100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240909 | 184000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240909 | 183900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240909 | 183800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240909 | 183700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240909 | 183600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240909 | 183500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240909 | 183400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240909 | 183300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240909 | 183200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240909 | 183100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240909 | 183000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240909 | 182900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240909 | 182800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240909 | 182700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240909 | 182600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240909 | 182500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240909 | 182400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240909 | 182300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240909 | 182200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240909 | 182100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240909 | 182000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240909 | 181900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240909 | 181800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240909 | 181700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240909 | 181600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240909 | 181500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240909 | 181400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 153 | 20240909 | 181300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240909 | 181200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240909 | 181100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240909 | 181000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240909 | 180900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240909 | 180800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240909 | 180700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240909 | 180600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240909 | 180500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240909 | 180400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240909 | 180300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240909 | 180200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240909 | 180100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240909 | 180000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240909 | 175900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240909 | 175800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240909 | 175700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240909 | 175600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240909 | 175500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240909 | 175400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240909 | 175300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240909 | 175200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240909 | 175100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240909 | 175000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240909 | 174900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240909 | 174800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240909 | 174700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240909 | 174600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240909 | 174500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240909 | 174400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 183 | 20240909 | 174300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240909 | 174200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240909 | 174100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240909 | 174000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240909 | 173900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240909 | 173800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240909 | 173700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240909 | 173600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240909 | 173500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240909 | 173400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240909 | 173300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240909 | 173200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240909 | 173100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240909 | 173000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240909 | 172900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240909 | 172800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240909 | 172700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240909 | 172600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240909 | 172500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240909 | 172400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240909 | 172300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240909 | 172200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240909 | 172100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240909 | 172000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240909 | 171900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240909 | 171800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240909 | 171700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240909 | 171600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240909 | 171500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240909 | 171400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 213 | 20240909 | 171300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240909 | 171200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240909 | 171100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240909 | 171000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240909 | 170900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240909 | 170800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240909 | 170700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240909 | 170600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240909 | 170500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240909 | 170400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240909 | 170300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240909 | 170200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240909 | 170100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240909 | 170000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240909 | 165900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240909 | 165800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240909 | 165700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240909 | 165600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240909 | 165500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240909 | 165400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240909 | 165300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240909 | 165200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240909 | 165100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240909 | 165000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240909 | 164900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240909 | 164800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240909 | 164700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240909 | 164600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240909 | 164500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240909 | 164400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 243 | 20240909 | 164300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240909 | 164200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240909 | 164100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240909 | 164000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240909 | 163900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240909 | 163800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240909 | 163700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240909 | 163600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240909 | 163500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240909 | 163400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240909 | 163300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240909 | 163200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240909 | 163100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240909 | 163000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240909 | 162900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240909 | 162800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240909 | 162700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240909 | 162600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240909 | 162500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240909 | 162400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240909 | 162300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240909 | 162200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240909 | 162100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240909 | 162000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240909 | 161900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240909 | 161800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240909 | 161700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240909 | 161600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240909 | 161500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240909 | 161400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 273 | 20240909 | 161300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240909 | 161200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240909 | 161100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240909 | 161000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240909 | 160900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240909 | 160800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240909 | 160700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240909 | 160600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240909 | 160500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240909 | 160400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240909 | 160300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240909 | 160200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240909 | 160100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240909 | 160000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240909 | 155900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240909 | 155800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240909 | 155700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240909 | 155600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240909 | 155500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240909 | 155400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240909 | 155300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240909 | 155200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240909 | 155100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240909 | 155000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240909 | 154900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240909 | 154800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240909 | 154700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240909 | 154600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240909 | 154500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240909 | 154400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 303 | 20240909 | 154300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240909 | 154200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240909 | 154100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240909 | 154000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240909 | 153900 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240909 | 153800 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240909 | 153700 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240909 | 153600 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240909 | 153500 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240909 | 153400 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240909 | 153300 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240909 | 153200 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240909 | 153100 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240909 | 153000 | 13881071050 | 41050 | 41050 | 41050 | 41050 | 5869 |
| 317 | 20240909 | 152900 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240909 | 152800 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240909 | 152700 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240909 | 152600 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240909 | 152500 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240909 | 152400 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240909 | 152300 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240909 | 152200 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240909 | 152100 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240909 | 152000 | 13640148600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240909 | 151900 | 13640148600 | 41200 | 41150 | 41200 | 41100 | 1282 |
| 328 | 20240909 | 151800 | 13587363850 | 41150 | 41100 | 41200 | 41100 | 1853 |
| 329 | 20240909 | 151700 | 13511132450 | 41150 | 40900 | 41300 | 40850 | 4465 |
| 330 | 20240909 | 151600 | 13327740750 | 40850 | 40950 | 40950 | 40850 | 580 |
| 331 | 20240909 | 151500 | 13304039600 | 40850 | 40900 | 40950 | 40850 | 902 |
| 332 | 20240909 | 151400 | 13267144450 | 41000 | 40950 | 41000 | 40900 | 701 |
| 333 | 20240909 | 151300 | 13238450900 | 41000 | 40950 | 41000 | 40950 | 760 |
| 334 | 20240909 | 151200 | 13207314050 | 41000 | 41000 | 41000 | 40850 | 2121 |
| 335 | 20240909 | 151100 | 13120471250 | 40950 | 40950 | 41050 | 40950 | 634 |
| 336 | 20240909 | 151000 | 13094496800 | 40950 | 41050 | 41050 | 40950 | 582 |
| 337 | 20240909 | 150900 | 13070638600 | 41000 | 41100 | 41100 | 41000 | 599 |
| 338 | 20240909 | 150800 | 13046049850 | 41050 | 41050 | 41100 | 41050 | 613 |
| 339 | 20240909 | 150700 | 13020877500 | 41050 | 41100 | 41100 | 41050 | 770 |
| 340 | 20240909 | 150600 | 12989255300 | 41050 | 41100 | 41150 | 41050 | 1055 |
| 341 | 20240909 | 150500 | 12945907300 | 41050 | 41100 | 41150 | 41050 | 1231 |
| 342 | 20240909 | 150400 | 12895318000 | 41100 | 41050 | 41100 | 41050 | 1064 |
| 343 | 20240909 | 150300 | 12851597150 | 41050 | 41150 | 41150 | 41050 | 798 |
| 344 | 20240909 | 150200 | 12818805100 | 41100 | 41100 | 41150 | 41050 | 2616 |
| 345 | 20240909 | 150100 | 12711315550 | 41150 | 41100 | 41150 | 41050 | 767 |
| 346 | 20240909 | 150000 | 12679800800 | 41050 | 41050 | 41150 | 41050 | 1054 |
| 347 | 20240909 | 145900 | 12636483200 | 41100 | 41100 | 41150 | 41050 | 598 |
| 348 | 20240909 | 145800 | 12611919000 | 41150 | 41100 | 41150 | 41100 | 701 |
| 349 | 20240909 | 145700 | 12583098100 | 41150 | 41150 | 41150 | 41100 | 684 |
| 350 | 20240909 | 145600 | 12554971550 | 41100 | 41100 | 41150 | 41050 | 1030 |
| 351 | 20240909 | 145500 | 12512634800 | 41100 | 41050 | 41100 | 41000 | 830 |
| 352 | 20240909 | 145400 | 12478563500 | 41000 | 41050 | 41050 | 41000 | 656 |
| 353 | 20240909 | 145300 | 12451656100 | 41000 | 41050 | 41050 | 41000 | 549 |
| 354 | 20240909 | 145200 | 12429143100 | 41050 | 41050 | 41100 | 41000 | 603 |
| 355 | 20240909 | 145100 | 12404411100 | 41050 | 41000 | 41100 | 40950 | 912 |
| 356 | 20240909 | 145000 | 12366983550 | 41000 | 41000 | 41050 | 40900 | 725 |
| 357 | 20240909 | 144900 | 12337265400 | 41000 | 40950 | 41000 | 40900 | 763 |
| 358 | 20240909 | 144800 | 12306025200 | 40950 | 41000 | 41050 | 40950 | 915 |
| 359 | 20240909 | 144700 | 12268534150 | 40950 | 40950 | 41000 | 40950 | 433 |
| 360 | 20240909 | 144600 | 12250801900 | 41000 | 40950 | 41000 | 40900 | 641 |
| 361 | 20240909 | 144500 | 12224546800 | 40900 | 40950 | 41000 | 40900 | 1072 |
| 362 | 20240909 | 144400 | 12180650650 | 40950 | 40950 | 41000 | 40950 | 1227 |
| 363 | 20240909 | 144300 | 12130404800 | 40950 | 41000 | 41050 | 40950 | 930 |
| 364 | 20240909 | 144200 | 12092282650 | 41000 | 41000 | 41050 | 40950 | 679 |
| 365 | 20240909 | 144100 | 12064455700 | 41050 | 41000 | 41050 | 40950 | 1658 |
| 366 | 20240909 | 144000 | 11996465900 | 41050 | 40950 | 41050 | 40950 | 649 |
| 367 | 20240909 | 143900 | 11969856250 | 40950 | 41000 | 41050 | 40950 | 1029 |
| 368 | 20240909 | 143800 | 11927670750 | 41000 | 41000 | 41050 | 41000 | 1359 |
| 369 | 20240909 | 143700 | 11871950300 | 41000 | 41000 | 41050 | 40950 | 838 |
| 370 | 20240909 | 143600 | 11837608600 | 41000 | 41000 | 41050 | 40950 | 658 |
| 371 | 20240909 | 143500 | 11810635900 | 41000 | 40950 | 41050 | 40950 | 590 |
| 372 | 20240909 | 143400 | 11786466400 | 41000 | 40950 | 41000 | 40950 | 780 |
| 373 | 20240909 | 143300 | 11754509700 | 40950 | 41000 | 41050 | 40950 | 718 |
| 374 | 20240909 | 143200 | 11725083300 | 41000 | 41000 | 41050 | 41000 | 599 |
| 375 | 20240909 | 143100 | 11700523750 | 41000 | 40950 | 41000 | 40950 | 1349 |
| 376 | 20240909 | 143000 | 11645233900 | 41000 | 41000 | 41000 | 40950 | 626 |
| 377 | 20240909 | 142900 | 11619579250 | 41000 | 41100 | 41150 | 41000 | 916 |
| 378 | 20240909 | 142800 | 11581957100 | 41100 | 41150 | 41200 | 41100 | 1020 |
| 379 | 20240909 | 142700 | 11540007300 | 41150 | 41150 | 41200 | 41150 | 674 |
| 380 | 20240909 | 142600 | 11512271850 | 41150 | 41150 | 41200 | 41150 | 725 |
| 381 | 20240909 | 142500 | 11482436000 | 41150 | 41150 | 41200 | 41150 | 494 |
| 382 | 20240909 | 142400 | 11462106750 | 41150 | 41150 | 41200 | 41150 | 587 |
| 383 | 20240909 | 142300 | 11437946600 | 41150 | 41150 | 41200 | 41100 | 1363 |
| 384 | 20240909 | 142200 | 11381900600 | 41150 | 41000 | 41250 | 41000 | 1263 |
| 385 | 20240909 | 142100 | 11329946550 | 41050 | 41000 | 41150 | 41000 | 787 |
| 386 | 20240909 | 142000 | 11297655800 | 41000 | 41050 | 41100 | 41000 | 655 |
| 387 | 20240909 | 141900 | 11270785500 | 41050 | 41000 | 41100 | 40950 | 1730 |
| 388 | 20240909 | 141800 | 11199830800 | 40950 | 41000 | 41000 | 40950 | 541 |
| 389 | 20240909 | 141700 | 11177676000 | 40950 | 40950 | 41000 | 40950 | 696 |
| 390 | 20240909 | 141600 | 11149159500 | 40950 | 41000 | 41050 | 40950 | 601 |
| 391 | 20240909 | 141500 | 11124529300 | 41050 | 40950 | 41100 | 40950 | 1355 |
| 392 | 20240909 | 141400 | 11068976500 | 40950 | 40950 | 41000 | 40950 | 514 |
| 393 | 20240909 | 141300 | 11047925200 | 41000 | 40950 | 41000 | 40950 | 893 |
| 394 | 20240909 | 141200 | 11011335900 | 40950 | 40950 | 41000 | 40950 | 581 |
| 395 | 20240909 | 141100 | 10987543450 | 40950 | 40950 | 41000 | 40950 | 1593 |
| 396 | 20240909 | 141000 | 10922310000 | 40950 | 40950 | 41000 | 40950 | 642 |
| 397 | 20240909 | 140900 | 10896012200 | 40950 | 40900 | 40950 | 40900 | 1355 |
| 398 | 20240909 | 140800 | 10840529200 | 40900 | 40900 | 40950 | 40900 | 426 |
| 399 | 20240909 | 140700 | 10823103300 | 40900 | 40900 | 40950 | 40900 | 502 |
| 400 | 20240909 | 140600 | 10802570950 | 40900 | 40850 | 40950 | 40850 | 1371 |
| 401 | 20240909 | 140500 | 10746492850 | 40900 | 40900 | 40950 | 40850 | 431 |
| 402 | 20240909 | 140400 | 10728868850 | 40900 | 40900 | 40950 | 40900 | 831 |
| 403 | 20240909 | 140300 | 10694863950 | 40950 | 40950 | 41000 | 40900 | 727 |
| 404 | 20240909 | 140200 | 10665104400 | 40950 | 40950 | 41000 | 40950 | 887 |
| 405 | 20240909 | 140100 | 10628771050 | 41000 | 41050 | 41100 | 40950 | 1130 |
| 406 | 20240909 | 140000 | 10582427800 | 41050 | 41100 | 41100 | 41050 | 1470 |
| 407 | 20240909 | 135900 | 10522030650 | 41100 | 41150 | 41200 | 41100 | 1150 |
| 408 | 20240909 | 135800 | 10474706800 | 41150 | 41200 | 41200 | 41150 | 576 |
| 409 | 20240909 | 135700 | 10450998650 | 41150 | 41150 | 41200 | 41150 | 453 |
| 410 | 20240909 | 135600 | 10432356550 | 41150 | 41250 | 41250 | 41150 | 1733 |
| 411 | 20240909 | 135500 | 10360952650 | 41200 | 41200 | 41250 | 41200 | 655 |
| 412 | 20240909 | 135400 | 10333964700 | 41200 | 41250 | 41250 | 41200 | 619 |
| 413 | 20240909 | 135300 | 10308444350 | 41250 | 41300 | 41350 | 41250 | 2481 |
| 414 | 20240909 | 135200 | 10206008750 | 41300 | 41350 | 41350 | 41300 | 861 |
| 415 | 20240909 | 135100 | 10170428850 | 41350 | 41350 | 41350 | 41300 | 882 |
| 416 | 20240909 | 135000 | 10133973850 | 41300 | 41300 | 41350 | 41300 | 921 |
| 417 | 20240909 | 134900 | 10095896600 | 41350 | 41200 | 41350 | 41200 | 4352 |
| 418 | 20240909 | 134800 | 9916334850 | 41200 | 41150 | 41200 | 41150 | 1080 |
| 419 | 20240909 | 134700 | 9871850150 | 41150 | 41150 | 41200 | 41150 | 176 |
| 420 | 20240909 | 134600 | 9864607700 | 41200 | 41150 | 41200 | 41150 | 346 |
| 421 | 20240909 | 134500 | 9850366850 | 41150 | 41150 | 41200 | 41150 | 880 |
| 422 | 20240909 | 134400 | 9814124600 | 41150 | 41150 | 41200 | 41150 | 182 |
| 423 | 20240909 | 134300 | 9806632600 | 41150 | 41150 | 41200 | 41150 | 215 |
| 424 | 20240909 | 134200 | 9797779750 | 41200 | 41150 | 41200 | 41150 | 770 |
| 425 | 20240909 | 134100 | 9766091350 | 41200 | 41100 | 41200 | 41100 | 433 |
| 426 | 20240909 | 134000 | 9748276200 | 41100 | 41150 | 41150 | 41000 | 1968 |
| 427 | 20240909 | 133900 | 9667373900 | 41150 | 41200 | 41200 | 41150 | 1031 |
| 428 | 20240909 | 133800 | 9624946650 | 41150 | 41150 | 41200 | 41150 | 124 |
| 429 | 20240909 | 133700 | 9619844000 | 41150 | 41150 | 41200 | 41150 | 279 |
| 430 | 20240909 | 133600 | 9608359100 | 41150 | 41150 | 41200 | 41150 | 306 |
| 431 | 20240909 | 133500 | 9595765750 | 41150 | 41150 | 41200 | 41150 | 437 |
| 432 | 20240909 | 133400 | 9577763100 | 41150 | 41150 | 41200 | 41150 | 152 |
| 433 | 20240909 | 133300 | 9571505350 | 41200 | 41150 | 41200 | 41150 | 240 |
| 434 | 20240909 | 133200 | 9561625950 | 41200 | 41200 | 41250 | 41150 | 388 |
| 435 | 20240909 | 133100 | 9545640500 | 41150 | 41200 | 41200 | 41150 | 247 |
| 436 | 20240909 | 133000 | 9535473850 | 41150 | 41250 | 41300 | 41150 | 1406 |
| 437 | 20240909 | 132900 | 9477487000 | 41250 | 41250 | 41300 | 41250 | 295 |
| 438 | 20240909 | 132800 | 9465317850 | 41250 | 41250 | 41300 | 41250 | 327 |
| 439 | 20240909 | 132700 | 9451820950 | 41300 | 41300 | 41300 | 41250 | 1095 |
| 440 | 20240909 | 132600 | 9406609800 | 41350 | 41350 | 41400 | 41300 | 471 |
| 441 | 20240909 | 132500 | 9387134500 | 41350 | 41350 | 41400 | 41350 | 921 |
| 442 | 20240909 | 132400 | 9349033750 | 41300 | 41400 | 41400 | 41300 | 5960 |
| 443 | 20240909 | 132300 | 9102591050 | 41350 | 41400 | 41400 | 41350 | 456 |
| 444 | 20240909 | 132200 | 9083713400 | 41400 | 41400 | 41400 | 41350 | 979 |
| 445 | 20240909 | 132100 | 9043189850 | 41400 | 41450 | 41450 | 41400 | 930 |
| 446 | 20240909 | 132000 | 9004684200 | 41400 | 41300 | 41450 | 41300 | 2378 |
| 447 | 20240909 | 131900 | 8906258600 | 41300 | 41300 | 41350 | 41300 | 296 |
| 448 | 20240909 | 131800 | 8894026000 | 41300 | 41300 | 41350 | 41300 | 326 |
| 449 | 20240909 | 131700 | 8880561950 | 41300 | 41300 | 41400 | 41300 | 136 |
| 450 | 20240909 | 131600 | 8874936450 | 41300 | 41300 | 41350 | 41300 | 815 |
| 451 | 20240909 | 131500 | 8841250450 | 41300 | 41300 | 41350 | 41300 | 391 |
| 452 | 20240909 | 131400 | 8825090750 | 41350 | 41300 | 41350 | 41300 | 496 |
| 453 | 20240909 | 131300 | 8804600450 | 41300 | 41300 | 41350 | 41300 | 326 |
| 454 | 20240909 | 131200 | 8791127850 | 41300 | 41250 | 41350 | 41250 | 869 |
| 455 | 20240909 | 131100 | 8755232500 | 41300 | 41250 | 41300 | 41250 | 217 |
| 456 | 20240909 | 131000 | 8746272800 | 41250 | 41200 | 41300 | 41200 | 1252 |
| 457 | 20240909 | 130900 | 8694642350 | 41200 | 41250 | 41300 | 41200 | 1098 |
| 458 | 20240909 | 130800 | 8649348400 | 41250 | 41250 | 41300 | 41250 | 250 |
| 459 | 20240909 | 130700 | 8639025150 | 41300 | 41250 | 41300 | 41250 | 162 |
| 460 | 20240909 | 130600 | 8632335700 | 41250 | 41250 | 41300 | 41250 | 290 |
| 461 | 20240909 | 130500 | 8620373050 | 41250 | 41250 | 41300 | 41250 | 524 |
| 462 | 20240909 | 130400 | 8598749350 | 41250 | 41250 | 41300 | 41250 | 350 |
| 463 | 20240909 | 130300 | 8584295350 | 41250 | 41250 | 41250 | 41250 | 158 |
| 464 | 20240909 | 130200 | 8577777850 | 41250 | 41250 | 41300 | 41250 | 398 |
| 465 | 20240909 | 130100 | 8561353100 | 41250 | 41250 | 41250 | 41200 | 561 |
| 466 | 20240909 | 130000 | 8538218100 | 41200 | 41150 | 41250 | 41150 | 1122 |
| 467 | 20240909 | 125900 | 8491989950 | 41150 | 41200 | 41200 | 41150 | 361 |
| 468 | 20240909 | 125800 | 8477126300 | 41150 | 41150 | 41200 | 41150 | 136 |
| 469 | 20240909 | 125700 | 8471526000 | 41200 | 41150 | 41200 | 41150 | 300 |
| 470 | 20240909 | 125600 | 8459180950 | 41150 | 41150 | 41200 | 41150 | 268 |
| 471 | 20240909 | 125500 | 8448150300 | 41200 | 41150 | 41200 | 41150 | 153 |
| 472 | 20240909 | 125400 | 8441847700 | 41200 | 41150 | 41200 | 41100 | 1185 |
| 473 | 20240909 | 125300 | 8393083950 | 41150 | 41100 | 41200 | 41100 | 1011 |
| 474 | 20240909 | 125200 | 8351473000 | 41100 | 41100 | 41150 | 41050 | 1405 |
| 475 | 20240909 | 125100 | 8293724400 | 41100 | 41100 | 41150 | 41100 | 212 |
| 476 | 20240909 | 125000 | 8285009700 | 41100 | 41100 | 41150 | 41100 | 102 |
| 477 | 20240909 | 124900 | 8280815950 | 41100 | 41250 | 41250 | 41100 | 1244 |
| 478 | 20240909 | 124800 | 8229596100 | 41200 | 41200 | 41250 | 41200 | 493 |
| 479 | 20240909 | 124700 | 8209284450 | 41250 | 41300 | 41300 | 41200 | 427 |
| 480 | 20240909 | 124600 | 8191671300 | 41250 | 41250 | 41300 | 41250 | 592 |
| 481 | 20240909 | 124500 | 8167245700 | 41250 | 41250 | 41300 | 41250 | 167 |
| 482 | 20240909 | 124400 | 8160356750 | 41300 | 41250 | 41350 | 41250 | 763 |
| 483 | 20240909 | 124300 | 8128844750 | 41250 | 41300 | 41350 | 41250 | 803 |
| 484 | 20240909 | 124200 | 8095681400 | 41300 | 41400 | 41400 | 41300 | 458 |
| 485 | 20240909 | 124100 | 8076751550 | 41350 | 41350 | 41400 | 41350 | 246 |
| 486 | 20240909 | 124000 | 8066578900 | 41350 | 41350 | 41400 | 41350 | 132 |
| 487 | 20240909 | 123900 | 8061119550 | 41350 | 41350 | 41400 | 41300 | 500 |
| 488 | 20240909 | 123800 | 8040454600 | 41350 | 41400 | 41400 | 41350 | 305 |
| 489 | 20240909 | 123700 | 8027829350 | 41350 | 41350 | 41400 | 41250 | 635 |
| 490 | 20240909 | 123600 | 8001577450 | 41350 | 41250 | 41400 | 41250 | 2542 |
| 491 | 20240909 | 123500 | 7896639100 | 41300 | 41300 | 41300 | 41250 | 479 |
| 492 | 20240909 | 123400 | 7876868400 | 41300 | 41300 | 41300 | 41250 | 183 |
| 493 | 20240909 | 123300 | 7869311900 | 41250 | 41250 | 41300 | 41250 | 476 |
| 494 | 20240909 | 123200 | 7849661400 | 41300 | 41250 | 41350 | 41250 | 191 |
| 495 | 20240909 | 123100 | 7841780700 | 41350 | 41250 | 41350 | 41200 | 809 |
| 496 | 20240909 | 123000 | 7808398300 | 41200 | 41200 | 41250 | 41200 | 193 |
| 497 | 20240909 | 122900 | 7800445200 | 41250 | 41200 | 41250 | 41200 | 414 |
| 498 | 20240909 | 122800 | 7783375550 | 41200 | 41250 | 41250 | 41200 | 151 |
| 499 | 20240909 | 122700 | 7777152200 | 41200 | 41200 | 41250 | 41200 | 356 |
| 500 | 20240909 | 122600 | 7762475550 | 41200 | 41250 | 41250 | 41200 | 121 |
| 501 | 20240909 | 122500 | 7757484950 | 41250 | 41250 | 41300 | 41250 | 97 |
| 502 | 20240909 | 122400 | 7753481000 | 41300 | 41300 | 41350 | 41250 | 648 |
| 503 | 20240909 | 122300 | 7726717050 | 41300 | 41300 | 41350 | 41300 | 312 |
| 504 | 20240909 | 122200 | 7713817150 | 41350 | 41350 | 41400 | 41350 | 725 |
| 505 | 20240909 | 122100 | 7683838300 | 41350 | 41350 | 41400 | 41350 | 388 |
| 506 | 20240909 | 122000 | 7667782400 | 41350 | 41400 | 41450 | 41350 | 1402 |
| 507 | 20240909 | 121900 | 7609737650 | 41400 | 41350 | 41400 | 41300 | 1011 |
| 508 | 20240909 | 121800 | 7567933800 | 41350 | 41300 | 41350 | 41300 | 321 |
| 509 | 20240909 | 121700 | 7554669400 | 41300 | 41200 | 41300 | 41150 | 3527 |
| 510 | 20240909 | 121600 | 7409290300 | 41200 | 41250 | 41250 | 41200 | 340 |
| 511 | 20240909 | 121500 | 7395265750 | 41200 | 41250 | 41250 | 41200 | 354 |
| 512 | 20240909 | 121400 | 7380679250 | 41200 | 41200 | 41250 | 41200 | 331 |
| 513 | 20240909 | 121300 | 7367026500 | 41250 | 41200 | 41250 | 41150 | 660 |
| 514 | 20240909 | 121200 | 7339826300 | 41200 | 41200 | 41200 | 41150 | 776 |
| 515 | 20240909 | 121100 | 7307869700 | 41200 | 41150 | 41200 | 41150 | 628 |
| 516 | 20240909 | 121000 | 7281996550 | 41150 | 41150 | 41200 | 41150 | 339 |
| 517 | 20240909 | 120900 | 7268032000 | 41150 | 41150 | 41200 | 41100 | 314 |
| 518 | 20240909 | 120800 | 7255112000 | 41150 | 41150 | 41200 | 41100 | 355 |
| 519 | 20240909 | 120700 | 7240501600 | 41150 | 41150 | 41150 | 41100 | 154 |
| 520 | 20240909 | 120600 | 7234165750 | 41100 | 41050 | 41150 | 41050 | 444 |
| 521 | 20240909 | 120500 | 7215915900 | 41050 | 41000 | 41100 | 41000 | 1298 |
| 522 | 20240909 | 120400 | 7162633000 | 41000 | 41000 | 41050 | 41000 | 147 |
| 523 | 20240909 | 120300 | 7156601850 | 41050 | 41000 | 41050 | 41000 | 171 |
| 524 | 20240909 | 120200 | 7149590250 | 41000 | 41000 | 41050 | 41000 | 252 |
| 525 | 20240909 | 120100 | 7139257850 | 41050 | 41000 | 41050 | 41000 | 108 |
| 526 | 20240909 | 120000 | 7134827050 | 41000 | 41000 | 41050 | 41000 | 341 |
| 527 | 20240909 | 115900 | 7120845650 | 41000 | 41000 | 41050 | 41000 | 204 |
| 528 | 20240909 | 115800 | 7112481400 | 41000 | 40950 | 41050 | 40950 | 80 |
| 529 | 20240909 | 115700 | 7109200700 | 40900 | 40950 | 41050 | 40900 | 1351 |
| 530 | 20240909 | 115600 | 7053865350 | 40950 | 40950 | 41000 | 40950 | 78 |
| 531 | 20240909 | 115500 | 7050671150 | 41000 | 41000 | 41000 | 41000 | 376 |
| 532 | 20240909 | 115400 | 7035255150 | 41000 | 41050 | 41050 | 41000 | 331 |
| 533 | 20240909 | 115300 | 7021683050 | 41000 | 40950 | 41000 | 40950 | 184 |
| 534 | 20240909 | 115200 | 7014142800 | 41000 | 40950 | 41000 | 40950 | 497 |
| 535 | 20240909 | 115100 | 6993780150 | 40950 | 40950 | 41000 | 40950 | 326 |
| 536 | 20240909 | 115000 | 6980430100 | 40950 | 40900 | 41000 | 40900 | 501 |
| 537 | 20240909 | 114900 | 6959924550 | 40900 | 40900 | 40950 | 40850 | 860 |
| 538 | 20240909 | 114800 | 6924740450 | 40900 | 40900 | 40950 | 40900 | 257 |
| 539 | 20240909 | 114700 | 6914227000 | 40900 | 40900 | 40900 | 40900 | 202 |
| 540 | 20240909 | 114600 | 6905965200 | 40900 | 40950 | 40950 | 40900 | 237 |
| 541 | 20240909 | 114500 | 6896260400 | 40950 | 40950 | 41000 | 40950 | 479 |
| 542 | 20240909 | 114400 | 6876641800 | 40950 | 40900 | 41000 | 40900 | 714 |
| 543 | 20240909 | 114300 | 6847421150 | 40900 | 40900 | 40950 | 40900 | 387 |
| 544 | 20240909 | 114200 | 6831591100 | 40900 | 40950 | 41000 | 40900 | 593 |
| 545 | 20240909 | 114100 | 6807306050 | 40950 | 40950 | 41000 | 40950 | 100 |
| 546 | 20240909 | 114000 | 6803209150 | 40950 | 40950 | 41000 | 40950 | 69 |
| 547 | 20240909 | 113900 | 6800383000 | 41000 | 40950 | 41050 | 40950 | 1806 |
| 548 | 20240909 | 113800 | 6726401800 | 41000 | 40950 | 41000 | 40950 | 116 |
| 549 | 20240909 | 113700 | 6721649950 | 40950 | 41000 | 41050 | 40950 | 602 |
| 550 | 20240909 | 113600 | 6696969900 | 41050 | 41050 | 41100 | 41000 | 738 |
| 551 | 20240909 | 113500 | 6666690600 | 41100 | 41050 | 41100 | 41050 | 277 |
| 552 | 20240909 | 113400 | 6655317500 | 41050 | 41050 | 41100 | 41050 | 186 |
| 553 | 20240909 | 113300 | 6647676900 | 41050 | 41100 | 41150 | 41050 | 775 |
| 554 | 20240909 | 113200 | 6615810850 | 41100 | 41150 | 41150 | 41100 | 230 |
| 555 | 20240909 | 113100 | 6606357150 | 41100 | 41150 | 41150 | 41100 | 76 |
| 556 | 20240909 | 113000 | 6603233500 | 41100 | 41100 | 41150 | 41100 | 445 |
| 557 | 20240909 | 112900 | 6584943350 | 41100 | 41150 | 41200 | 41100 | 1994 |
| 558 | 20240909 | 112800 | 6502847700 | 41150 | 41150 | 41200 | 41150 | 621 |
| 559 | 20240909 | 112700 | 6477278150 | 41150 | 41150 | 41200 | 41150 | 455 |
| 560 | 20240909 | 112600 | 6458542450 | 41150 | 41100 | 41200 | 41100 | 2790 |
| 561 | 20240909 | 112500 | 6343707150 | 41150 | 41050 | 41150 | 41050 | 1260 |
| 562 | 20240909 | 112400 | 6291907900 | 41050 | 40950 | 41100 | 40950 | 1324 |
| 563 | 20240909 | 112300 | 6237600150 | 40950 | 40950 | 41000 | 40950 | 197 |
| 564 | 20240909 | 112200 | 6229530450 | 41000 | 40950 | 41000 | 40950 | 433 |
| 565 | 20240909 | 112100 | 6211798200 | 40950 | 41000 | 41050 | 40950 | 426 |
| 566 | 20240909 | 112000 | 6194341300 | 41050 | 41050 | 41050 | 41000 | 422 |
| 567 | 20240909 | 111900 | 6177039000 | 41000 | 41000 | 41050 | 41000 | 167 |
| 568 | 20240909 | 111800 | 6170191800 | 41000 | 41050 | 41050 | 41000 | 1278 |
| 569 | 20240909 | 111700 | 6117745350 | 41050 | 41050 | 41100 | 41050 | 203 |
| 570 | 20240909 | 111600 | 6109406050 | 41050 | 41050 | 41100 | 41050 | 235 |
| 571 | 20240909 | 111500 | 6099759200 | 41050 | 41050 | 41100 | 41050 | 431 |
| 572 | 20240909 | 111400 | 6082060800 | 41050 | 41100 | 41100 | 41050 | 137 |
| 573 | 20240909 | 111300 | 6076433550 | 41100 | 41050 | 41100 | 41050 | 205 |
| 574 | 20240909 | 111200 | 6068011250 | 41050 | 41100 | 41100 | 41050 | 668 |
| 575 | 20240909 | 111100 | 6040575100 | 41100 | 41050 | 41100 | 41050 | 293 |
| 576 | 20240909 | 111000 | 6028535250 | 41050 | 41050 | 41100 | 41050 | 121 |
| 577 | 20240909 | 110900 | 6023567100 | 41050 | 41050 | 41100 | 41050 | 1229 |
| 578 | 20240909 | 110800 | 5973096750 | 41050 | 41000 | 41050 | 41000 | 125 |
| 579 | 20240909 | 110700 | 5967969850 | 41000 | 40950 | 41050 | 40950 | 373 |
| 580 | 20240909 | 110600 | 5952666750 | 40950 | 40950 | 41050 | 40950 | 1457 |
| 581 | 20240909 | 110500 | 5892922850 | 40950 | 40950 | 41000 | 40950 | 273 |
| 582 | 20240909 | 110400 | 5881740950 | 40950 | 40950 | 41000 | 40950 | 420 |
| 583 | 20240909 | 110300 | 5864539550 | 40950 | 40950 | 41000 | 40950 | 492 |
| 584 | 20240909 | 110200 | 5844378000 | 41000 | 40950 | 41000 | 40950 | 671 |
| 585 | 20240909 | 110100 | 5816891850 | 41000 | 40950 | 41000 | 40900 | 1019 |
| 586 | 20240909 | 110000 | 5775147700 | 40850 | 40850 | 41000 | 40850 | 2088 |
| 587 | 20240909 | 105900 | 5689706550 | 40850 | 40850 | 40900 | 40850 | 280 |
| 588 | 20240909 | 105800 | 5678266700 | 40850 | 40750 | 40900 | 40750 | 745 |
| 589 | 20240909 | 105700 | 5647847900 | 40750 | 40750 | 40800 | 40750 | 702 |
| 590 | 20240909 | 105600 | 5619219450 | 40800 | 40800 | 40850 | 40750 | 226 |
| 591 | 20240909 | 105500 | 5610001050 | 40800 | 40800 | 40850 | 40800 | 560 |
| 592 | 20240909 | 105400 | 5587151350 | 40800 | 40800 | 40850 | 40800 | 388 |
| 593 | 20240909 | 105300 | 5571320000 | 40800 | 40850 | 40850 | 40800 | 231 |
| 594 | 20240909 | 105200 | 5561888750 | 40800 | 40850 | 40850 | 40800 | 655 |
| 595 | 20240909 | 105100 | 5535147850 | 40800 | 40700 | 40850 | 40700 | 1521 |
| 596 | 20240909 | 105000 | 5473140050 | 40700 | 40750 | 40750 | 40700 | 368 |
| 597 | 20240909 | 104900 | 5458158200 | 40700 | 40700 | 40750 | 40700 | 232 |
| 598 | 20240909 | 104800 | 5448715650 | 40700 | 40700 | 40750 | 40700 | 511 |
| 599 | 20240909 | 104700 | 5427906250 | 40700 | 40700 | 40750 | 40700 | 198 |
| 600 | 20240909 | 104600 | 5419844700 | 40700 | 40700 | 40750 | 40700 | 149 |
| 601 | 20240909 | 104500 | 5413780200 | 40700 | 40700 | 40750 | 40700 | 436 |
| 602 | 20240909 | 104400 | 5396030850 | 40700 | 40700 | 40800 | 40700 | 329 |
| 603 | 20240909 | 104300 | 5382620500 | 40750 | 40750 | 40750 | 40700 | 552 |
| 604 | 20240909 | 104200 | 5360131950 | 40750 | 40700 | 40750 | 40700 | 754 |
| 605 | 20240909 | 104100 | 5329437350 | 40750 | 40550 | 40750 | 40550 | 1208 |
| 606 | 20240909 | 104000 | 5280343000 | 40550 | 40600 | 40600 | 40550 | 623 |
| 607 | 20240909 | 103900 | 5255066600 | 40600 | 40650 | 40650 | 40600 | 611 |
| 608 | 20240909 | 103800 | 5230245450 | 40600 | 40600 | 40650 | 40600 | 359 |
| 609 | 20240909 | 103700 | 5215669800 | 40600 | 40650 | 40650 | 40600 | 378 |
| 610 | 20240909 | 103600 | 5200316800 | 40600 | 40650 | 40700 | 40600 | 640 |
| 611 | 20240909 | 103500 | 5174309600 | 40650 | 40700 | 40700 | 40650 | 677 |
| 612 | 20240909 | 103400 | 5146758600 | 40700 | 40750 | 40800 | 40700 | 118 |
| 613 | 20240909 | 103300 | 5141953650 | 40700 | 40750 | 40850 | 40700 | 1167 |
| 614 | 20240909 | 103200 | 5094385550 | 40700 | 40700 | 40750 | 40700 | 353 |
| 615 | 20240909 | 103100 | 5080018400 | 40700 | 40800 | 40800 | 40700 | 261 |
| 616 | 20240909 | 103000 | 5069385000 | 40850 | 40750 | 40850 | 40700 | 554 |
| 617 | 20240909 | 102900 | 5046809400 | 40700 | 40750 | 40800 | 40700 | 361 |
| 618 | 20240909 | 102800 | 5032097400 | 40800 | 40800 | 40850 | 40800 | 707 |
| 619 | 20240909 | 102700 | 5003251750 | 40800 | 40750 | 40850 | 40750 | 964 |
| 620 | 20240909 | 102600 | 4963910800 | 40750 | 40700 | 40800 | 40700 | 407 |
| 621 | 20240909 | 102500 | 4947326050 | 40700 | 40800 | 40800 | 40700 | 461 |
| 622 | 20240909 | 102400 | 4928532850 | 40800 | 40850 | 40850 | 40800 | 240 |
| 623 | 20240909 | 102300 | 4918740200 | 40800 | 40800 | 40850 | 40800 | 1097 |
| 624 | 20240909 | 102200 | 4873967450 | 40800 | 40800 | 40900 | 40800 | 562 |
| 625 | 20240909 | 102100 | 4851019350 | 40850 | 40700 | 40850 | 40700 | 838 |
| 626 | 20240909 | 102000 | 4816828300 | 40750 | 40700 | 40800 | 40700 | 435 |
| 627 | 20240909 | 101900 | 4799104250 | 40700 | 40750 | 40750 | 40700 | 252 |
| 628 | 20240909 | 101800 | 4788844900 | 40800 | 40750 | 40850 | 40750 | 583 |
| 629 | 20240909 | 101700 | 4765059750 | 40800 | 40700 | 40800 | 40700 | 783 |
| 630 | 20240909 | 101600 | 4733153100 | 40700 | 40600 | 40750 | 40600 | 377 |
| 631 | 20240909 | 101500 | 4717822200 | 40650 | 40600 | 40750 | 40600 | 545 |
| 632 | 20240909 | 101400 | 4695664100 | 40600 | 40650 | 40700 | 40600 | 966 |
| 633 | 20240909 | 101300 | 4656398350 | 40700 | 40750 | 40750 | 40650 | 204 |
| 634 | 20240909 | 101200 | 4648095050 | 40650 | 40700 | 40750 | 40650 | 712 |
| 635 | 20240909 | 101100 | 4619098300 | 40700 | 40650 | 40700 | 40650 | 561 |
| 636 | 20240909 | 101000 | 4596267550 | 40650 | 40600 | 40650 | 40600 | 1243 |
| 637 | 20240909 | 100900 | 4545784400 | 40650 | 40700 | 40750 | 40600 | 544 |
| 638 | 20240909 | 100800 | 4523679400 | 40700 | 40700 | 40700 | 40500 | 450 |
| 639 | 20240909 | 100700 | 4505379450 | 40700 | 40800 | 40800 | 40700 | 797 |
| 640 | 20240909 | 100600 | 4472902000 | 40750 | 40800 | 40850 | 40750 | 563 |
| 641 | 20240909 | 100500 | 4449933550 | 40800 | 40800 | 40850 | 40750 | 555 |
| 642 | 20240909 | 100400 | 4427298500 | 40850 | 40850 | 40900 | 40400 | 2594 |
| 643 | 20240909 | 100300 | 4321741750 | 40850 | 40800 | 40900 | 40800 | 594 |
| 644 | 20240909 | 100200 | 4297480500 | 40800 | 40700 | 40850 | 40700 | 536 |
| 645 | 20240909 | 100100 | 4275618050 | 40700 | 40700 | 40850 | 40650 | 807 |
| 646 | 20240909 | 100000 | 4242713450 | 40700 | 40550 | 40800 | 40500 | 2463 |
| 647 | 20240909 | 095900 | 4142679550 | 40500 | 40500 | 40550 | 40500 | 882 |
| 648 | 20240909 | 095800 | 4106943350 | 40550 | 40500 | 40550 | 40500 | 549 |
| 649 | 20240909 | 095700 | 4084695350 | 40500 | 40600 | 40650 | 40500 | 1334 |
| 650 | 20240909 | 095600 | 4030577550 | 40600 | 40650 | 40650 | 40600 | 320 |
| 651 | 20240909 | 095500 | 4017577100 | 40600 | 40600 | 40650 | 40600 | 666 |
| 652 | 20240909 | 095400 | 3990527800 | 40600 | 40550 | 40650 | 40450 | 4166 |
| 653 | 20240909 | 095300 | 3821667300 | 40550 | 40550 | 40550 | 40550 | 2047 |
| 654 | 20240909 | 095200 | 3738661450 | 40550 | 40550 | 40600 | 40550 | 553 |
| 655 | 20240909 | 095100 | 3716236600 | 40550 | 40550 | 40650 | 40550 | 770 |
| 656 | 20240909 | 095000 | 3684987250 | 40600 | 40600 | 40600 | 40550 | 697 |
| 657 | 20240909 | 094900 | 3656690550 | 40600 | 40650 | 40650 | 40600 | 328 |
| 658 | 20240909 | 094800 | 3643363950 | 40650 | 40600 | 40650 | 40600 | 1302 |
| 659 | 20240909 | 094700 | 3590464700 | 40650 | 40550 | 40650 | 40550 | 1456 |
| 660 | 20240909 | 094600 | 3531368300 | 40550 | 40550 | 40600 | 40550 | 573 |
| 661 | 20240909 | 094500 | 3508132900 | 40550 | 40600 | 40650 | 40550 | 908 |
| 662 | 20240909 | 094400 | 3471277150 | 40600 | 40550 | 40650 | 40500 | 2224 |
| 663 | 20240909 | 094300 | 3381082850 | 40550 | 40600 | 40650 | 40550 | 1105 |
| 664 | 20240909 | 094200 | 3336230800 | 40600 | 40700 | 40700 | 40600 | 3653 |
| 665 | 20240909 | 094100 | 3187650800 | 40700 | 40750 | 40750 | 40700 | 1414 |
| 666 | 20240909 | 094000 | 3130040800 | 40750 | 40750 | 40800 | 40750 | 627 |
| 667 | 20240909 | 093900 | 3104485500 | 40750 | 40700 | 40850 | 40700 | 957 |
| 668 | 20240909 | 093800 | 3065466150 | 40700 | 40700 | 40800 | 40650 | 1235 |
| 669 | 20240909 | 093700 | 3015185650 | 40750 | 40750 | 40750 | 40650 | 2000 |
| 670 | 20240909 | 093600 | 2933747050 | 40750 | 40750 | 40800 | 40750 | 1147 |
| 671 | 20240909 | 093500 | 2886996800 | 40800 | 40750 | 40800 | 40650 | 2873 |
| 672 | 20240909 | 093400 | 2769974150 | 40750 | 40800 | 40850 | 40750 | 942 |
| 673 | 20240909 | 093300 | 2731531000 | 40900 | 40850 | 40950 | 40850 | 1156 |
| 674 | 20240909 | 093200 | 2684260900 | 40900 | 41000 | 41050 | 40750 | 7018 |
| 675 | 20240909 | 093100 | 2397012850 | 41000 | 41000 | 41050 | 41000 | 1312 |
| 676 | 20240909 | 093000 | 2343206950 | 41000 | 41000 | 41000 | 40950 | 641 |
| 677 | 20240909 | 092900 | 2316941500 | 40950 | 41000 | 41000 | 40950 | 820 |
| 678 | 20240909 | 092800 | 2283343200 | 41000 | 41000 | 41050 | 41000 | 741 |
| 679 | 20240909 | 092700 | 2252956050 | 41000 | 40950 | 41050 | 40950 | 984 |
| 680 | 20240909 | 092600 | 2212599100 | 40950 | 40950 | 41000 | 40950 | 710 |
| 681 | 20240909 | 092500 | 2183504100 | 40950 | 40950 | 41000 | 40950 | 1036 |
| 682 | 20240909 | 092400 | 2141043250 | 41000 | 41050 | 41100 | 40950 | 1126 |
| 683 | 20240909 | 092300 | 2094888200 | 41100 | 41050 | 41100 | 41050 | 464 |
| 684 | 20240909 | 092200 | 2075839250 | 41050 | 40900 | 41050 | 40900 | 656 |
| 685 | 20240909 | 092100 | 2048964800 | 40900 | 41150 | 41150 | 40900 | 2647 |
| 686 | 20240909 | 092000 | 1940346900 | 41100 | 41150 | 41150 | 41050 | 297 |
| 687 | 20240909 | 091900 | 1928140950 | 41100 | 41050 | 41100 | 41050 | 150 |
| 688 | 20240909 | 091800 | 1921976550 | 41050 | 41150 | 41150 | 41000 | 1367 |
| 689 | 20240909 | 091700 | 1865817350 | 41200 | 41200 | 41200 | 41150 | 2064 |
| 690 | 20240909 | 091600 | 1780823700 | 41200 | 41200 | 41250 | 41200 | 1200 |
| 691 | 20240909 | 091500 | 1731380100 | 41200 | 41150 | 41200 | 41150 | 2115 |
| 692 | 20240909 | 091400 | 1644296350 | 41150 | 40900 | 41150 | 40900 | 3070 |
| 693 | 20240909 | 091300 | 1518328500 | 40900 | 40850 | 40950 | 40850 | 743 |
| 694 | 20240909 | 091200 | 1487948750 | 40850 | 41000 | 41100 | 40850 | 3495 |
| 695 | 20240909 | 091100 | 1344976250 | 41100 | 41100 | 41100 | 40950 | 1395 |
| 696 | 20240909 | 091000 | 1287719400 | 41150 | 40850 | 41150 | 40850 | 1346 |
| 697 | 20240909 | 090900 | 1232536850 | 40900 | 40950 | 40950 | 40800 | 2261 |
| 698 | 20240909 | 090800 | 1140121700 | 40950 | 40850 | 41050 | 40850 | 1821 |
| 699 | 20240909 | 090700 | 1065635200 | 40850 | 40900 | 40900 | 40700 | 1466 |
| 700 | 20240909 | 090600 | 1005859350 | 40900 | 41050 | 41050 | 40900 | 1933 |
| 701 | 20240909 | 090500 | 926610100 | 41050 | 41150 | 41200 | 41050 | 2823 |
| 702 | 20240909 | 090400 | 810488350 | 41150 | 41000 | 41200 | 40950 | 3872 |
| 703 | 20240909 | 090300 | 651257700 | 41000 | 40950 | 41000 | 40750 | 1525 |
| 704 | 20240909 | 090200 | 589021850 | 40950 | 40850 | 40950 | 40600 | 1762 |
| 705 | 20240909 | 090100 | 517063550 | 40850 | 40500 | 40900 | 40200 | 4845 |
| 706 | 20240909 | 090000 | 321297500 | 40300 | 40300 | 40750 | 40250 | 7954 |