34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 3 | 20230707 | 202200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230707 | 202100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230707 | 202000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230707 | 201900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230707 | 201800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230707 | 201700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230707 | 201600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230707 | 201500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230707 | 201400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230707 | 201300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230707 | 201200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230707 | 201100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230707 | 201000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230707 | 200900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230707 | 200800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230707 | 200700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230707 | 200600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230707 | 200500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230707 | 200400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230707 | 200300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230707 | 200200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230707 | 200100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230707 | 200000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230707 | 195900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230707 | 195800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230707 | 195700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230707 | 195600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230707 | 195500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230707 | 195400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230707 | 195300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 33 | 20230707 | 195200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230707 | 195100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230707 | 195000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230707 | 194900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230707 | 194800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230707 | 194700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230707 | 194600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230707 | 194500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230707 | 194400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230707 | 194300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230707 | 194200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230707 | 194100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230707 | 194000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230707 | 193900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230707 | 193800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230707 | 193700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230707 | 193600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230707 | 193500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230707 | 193400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230707 | 193300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230707 | 193200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230707 | 193100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230707 | 193000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230707 | 192900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230707 | 192800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230707 | 192700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230707 | 192600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230707 | 192500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230707 | 192400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230707 | 192300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 63 | 20230707 | 192200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230707 | 192100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230707 | 192000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230707 | 191900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230707 | 191800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230707 | 191700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230707 | 191600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230707 | 191500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230707 | 191400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230707 | 191300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230707 | 191200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230707 | 191100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230707 | 191000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230707 | 190900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230707 | 190800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230707 | 190700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230707 | 190600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230707 | 190500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230707 | 190400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230707 | 190300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230707 | 190200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230707 | 190100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230707 | 190000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230707 | 185900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230707 | 185800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230707 | 185700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230707 | 185600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230707 | 185500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230707 | 185400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230707 | 185300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 93 | 20230707 | 185200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230707 | 185100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230707 | 185000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230707 | 184900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230707 | 184800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230707 | 184700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230707 | 184600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230707 | 184500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230707 | 184400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230707 | 184300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230707 | 184200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230707 | 184100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230707 | 184000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230707 | 183900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230707 | 183800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230707 | 183700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230707 | 183600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230707 | 183500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230707 | 183400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230707 | 183300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230707 | 183200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230707 | 183100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230707 | 183000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230707 | 182900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230707 | 182800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230707 | 182700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230707 | 182600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230707 | 182500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230707 | 182400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230707 | 182300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 123 | 20230707 | 182200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230707 | 182100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230707 | 182000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230707 | 181900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230707 | 181800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230707 | 181700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230707 | 181600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230707 | 181500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230707 | 181400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230707 | 181300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230707 | 181200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230707 | 181100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230707 | 181000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230707 | 180900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230707 | 180800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230707 | 180700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230707 | 180600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230707 | 180500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230707 | 180400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230707 | 180300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230707 | 180200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230707 | 180100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230707 | 180000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230707 | 175900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230707 | 175800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230707 | 175700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230707 | 175600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230707 | 175500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230707 | 175400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230707 | 175300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 153 | 20230707 | 175200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230707 | 175100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230707 | 175000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230707 | 174900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230707 | 174800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230707 | 174700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230707 | 174600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230707 | 174500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230707 | 174400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230707 | 174300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230707 | 174200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230707 | 174100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230707 | 174000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230707 | 173900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230707 | 173800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230707 | 173700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230707 | 173600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230707 | 173500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230707 | 173400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230707 | 173300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230707 | 173200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230707 | 173100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230707 | 173000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230707 | 172900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230707 | 172800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230707 | 172700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230707 | 172600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230707 | 172500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230707 | 172400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230707 | 172300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 183 | 20230707 | 172200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230707 | 172100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230707 | 172000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230707 | 171900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230707 | 171800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230707 | 171700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230707 | 171600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230707 | 171500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230707 | 171400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230707 | 171300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230707 | 171200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230707 | 171100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230707 | 171000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230707 | 170900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230707 | 170800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230707 | 170700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230707 | 170600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230707 | 170500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230707 | 170400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230707 | 170300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230707 | 170200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230707 | 170100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230707 | 170000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230707 | 165900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230707 | 165800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230707 | 165700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230707 | 165600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230707 | 165500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230707 | 165400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230707 | 165300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 213 | 20230707 | 165200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230707 | 165100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230707 | 165000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230707 | 164900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230707 | 164800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230707 | 164700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230707 | 164600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230707 | 164500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230707 | 164400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230707 | 164300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230707 | 164200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230707 | 164100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230707 | 164000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230707 | 163900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230707 | 163800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230707 | 163700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230707 | 163600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230707 | 163500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230707 | 163400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230707 | 163300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230707 | 163200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230707 | 163100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230707 | 163000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230707 | 162900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230707 | 162800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230707 | 162700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230707 | 162600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230707 | 162500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230707 | 162400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230707 | 162300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 243 | 20230707 | 162200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230707 | 162100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230707 | 162000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230707 | 161900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230707 | 161800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230707 | 161700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230707 | 161600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230707 | 161500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230707 | 161400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230707 | 161300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230707 | 161200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230707 | 161100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230707 | 161000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230707 | 160900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230707 | 160800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230707 | 160700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230707 | 160600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230707 | 160500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230707 | 160400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230707 | 160300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230707 | 160200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230707 | 160100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230707 | 160000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230707 | 155900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230707 | 155800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230707 | 155700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230707 | 155600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230707 | 155500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230707 | 155400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230707 | 155300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 273 | 20230707 | 155200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230707 | 155100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230707 | 155000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20230707 | 154900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20230707 | 154800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20230707 | 154700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20230707 | 154600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20230707 | 154500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20230707 | 154400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20230707 | 154300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20230707 | 154200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20230707 | 154100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20230707 | 154000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20230707 | 153900 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20230707 | 153800 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20230707 | 153700 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20230707 | 153600 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20230707 | 153500 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20230707 | 153400 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20230707 | 153300 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20230707 | 153200 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20230707 | 153100 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20230707 | 153000 | 2275124120 | 8800 | 8800 | 8800 | 8800 | 4631 |
| 296 | 20230707 | 152900 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20230707 | 152800 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20230707 | 152700 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20230707 | 152600 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20230707 | 152500 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20230707 | 152400 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20230707 | 152300 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20230707 | 152200 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20230707 | 152100 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20230707 | 152000 | 2234371320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20230707 | 151900 | 2234371320 | 8770 | 8780 | 8780 | 8760 | 3962 |
| 307 | 20230707 | 151800 | 2199618790 | 8780 | 8790 | 8800 | 8780 | 117 |
| 308 | 20230707 | 151700 | 2198591320 | 8790 | 8790 | 8800 | 8790 | 486 |
| 309 | 20230707 | 151600 | 2194316390 | 8790 | 8790 | 8800 | 8790 | 238 |
| 310 | 20230707 | 151500 | 2192223700 | 8790 | 8780 | 8800 | 8780 | 194 |
| 311 | 20230707 | 151400 | 2190518550 | 8790 | 8780 | 8800 | 8780 | 1964 |
| 312 | 20230707 | 151300 | 2173273460 | 8790 | 8800 | 8800 | 8780 | 343 |
| 313 | 20230707 | 151200 | 2170258080 | 8800 | 8800 | 8800 | 8790 | 253 |
| 314 | 20230707 | 151100 | 2168033200 | 8800 | 8800 | 8800 | 8790 | 322 |
| 315 | 20230707 | 151000 | 2165201500 | 8800 | 8790 | 8800 | 8790 | 303 |
| 316 | 20230707 | 150900 | 2162537010 | 8790 | 8790 | 8800 | 8780 | 256 |
| 317 | 20230707 | 150800 | 2160286820 | 8790 | 8800 | 8800 | 8780 | 3086 |
| 318 | 20230707 | 150700 | 2133177450 | 8790 | 8800 | 8810 | 8790 | 421 |
| 319 | 20230707 | 150600 | 2129473690 | 8800 | 8810 | 8810 | 8790 | 664 |
| 320 | 20230707 | 150500 | 2123631470 | 8810 | 8810 | 8810 | 8800 | 246 |
| 321 | 20230707 | 150400 | 2121465210 | 8810 | 8810 | 8810 | 8800 | 271 |
| 322 | 20230707 | 150300 | 2119079740 | 8800 | 8810 | 8810 | 8800 | 286 |
| 323 | 20230707 | 150200 | 2116561840 | 8810 | 8810 | 8810 | 8790 | 491 |
| 324 | 20230707 | 150100 | 2112241530 | 8810 | 8790 | 8810 | 8790 | 535 |
| 325 | 20230707 | 150000 | 2107534380 | 8800 | 8800 | 8810 | 8790 | 223 |
| 326 | 20230707 | 145900 | 2105572910 | 8810 | 8800 | 8810 | 8800 | 674 |
| 327 | 20230707 | 145800 | 2099641150 | 8810 | 8810 | 8820 | 8800 | 500 |
| 328 | 20230707 | 145700 | 2095233840 | 8800 | 8820 | 8820 | 8800 | 56 |
| 329 | 20230707 | 145600 | 2094740170 | 8820 | 8820 | 8820 | 8800 | 440 |
| 330 | 20230707 | 145500 | 2090861110 | 8820 | 8810 | 8820 | 8810 | 380 |
| 331 | 20230707 | 145400 | 2087512210 | 8800 | 8810 | 8810 | 8790 | 226 |
| 332 | 20230707 | 145300 | 2085522920 | 8810 | 8790 | 8810 | 8790 | 344 |
| 333 | 20230707 | 145200 | 2082496820 | 8790 | 8790 | 8800 | 8780 | 119 |
| 334 | 20230707 | 145100 | 2081450780 | 8790 | 8790 | 8800 | 8780 | 223 |
| 335 | 20230707 | 145000 | 2079490420 | 8800 | 8790 | 8800 | 8790 | 731 |
| 336 | 20230707 | 144900 | 2073064220 | 8790 | 8810 | 8810 | 8790 | 777 |
| 337 | 20230707 | 144800 | 2066225550 | 8810 | 8810 | 8810 | 8800 | 172 |
| 338 | 20230707 | 144700 | 2064710460 | 8800 | 8810 | 8820 | 8800 | 276 |
| 339 | 20230707 | 144600 | 2062278450 | 8820 | 8810 | 8820 | 8800 | 152 |
| 340 | 20230707 | 144500 | 2060939340 | 8810 | 8810 | 8820 | 8800 | 223 |
| 341 | 20230707 | 144400 | 2058974590 | 8800 | 8820 | 8820 | 8800 | 2010 |
| 342 | 20230707 | 144300 | 2041276800 | 8810 | 8820 | 8840 | 8810 | 124 |
| 343 | 20230707 | 144200 | 2040182630 | 8820 | 8820 | 8830 | 8810 | 108 |
| 344 | 20230707 | 144100 | 2039230240 | 8820 | 8860 | 8860 | 8820 | 1541 |
| 345 | 20230707 | 144000 | 2025620030 | 8860 | 8840 | 8860 | 8840 | 651 |
| 346 | 20230707 | 143900 | 2019858450 | 8840 | 8830 | 8840 | 8820 | 302 |
| 347 | 20230707 | 143800 | 2017192740 | 8830 | 8830 | 8840 | 8820 | 184 |
| 348 | 20230707 | 143700 | 2015568180 | 8830 | 8840 | 8840 | 8820 | 205 |
| 349 | 20230707 | 143600 | 2013758210 | 8830 | 8830 | 8830 | 8810 | 266 |
| 350 | 20230707 | 143500 | 2011411110 | 8830 | 8820 | 8830 | 8810 | 285 |
| 351 | 20230707 | 143400 | 2008898110 | 8820 | 8800 | 8820 | 8800 | 474 |
| 352 | 20230707 | 143300 | 2004723250 | 8810 | 8810 | 8820 | 8800 | 172 |
| 353 | 20230707 | 143200 | 2003208110 | 8800 | 8790 | 8810 | 8790 | 256 |
| 354 | 20230707 | 143100 | 2000954190 | 8790 | 8790 | 8830 | 8790 | 234 |
| 355 | 20230707 | 143000 | 1998894010 | 8780 | 8790 | 8810 | 8780 | 118 |
| 356 | 20230707 | 142900 | 1997855600 | 8780 | 8780 | 8810 | 8770 | 501 |
| 357 | 20230707 | 142800 | 1993452520 | 8770 | 8790 | 8790 | 8770 | 214 |
| 358 | 20230707 | 142700 | 1991573210 | 8780 | 8780 | 8800 | 8780 | 479 |
| 359 | 20230707 | 142600 | 1987366590 | 8790 | 8790 | 8790 | 8780 | 248 |
| 360 | 20230707 | 142500 | 1985188280 | 8790 | 8790 | 8800 | 8780 | 341 |
| 361 | 20230707 | 142400 | 1982190570 | 8790 | 8810 | 8810 | 8790 | 157 |
| 362 | 20230707 | 142300 | 1980808280 | 8800 | 8790 | 8810 | 8790 | 265 |
| 363 | 20230707 | 142200 | 1978477500 | 8800 | 8780 | 8810 | 8780 | 436 |
| 364 | 20230707 | 142100 | 1974643430 | 8790 | 8790 | 8790 | 8780 | 609 |
| 365 | 20230707 | 142000 | 1969294880 | 8800 | 8790 | 8800 | 8790 | 64 |
| 366 | 20230707 | 141900 | 1968731980 | 8790 | 8790 | 8800 | 8780 | 1524 |
| 367 | 20230707 | 141800 | 1955344350 | 8780 | 8800 | 8800 | 8780 | 973 |
| 368 | 20230707 | 141700 | 1946792410 | 8800 | 8790 | 8800 | 8790 | 201 |
| 369 | 20230707 | 141600 | 1945024960 | 8790 | 8800 | 8800 | 8790 | 903 |
| 370 | 20230707 | 141500 | 1937085470 | 8800 | 8790 | 8800 | 8790 | 222 |
| 371 | 20230707 | 141400 | 1935133510 | 8800 | 8820 | 8820 | 8790 | 5953 |
| 372 | 20230707 | 141300 | 1882723860 | 8820 | 8830 | 8830 | 8820 | 2315 |
| 373 | 20230707 | 141200 | 1862303750 | 8830 | 8830 | 8840 | 8820 | 233 |
| 374 | 20230707 | 141100 | 1860246240 | 8830 | 8850 | 8850 | 8830 | 104 |
| 375 | 20230707 | 141000 | 1859326900 | 8850 | 8820 | 8850 | 8820 | 253 |
| 376 | 20230707 | 140900 | 1857092450 | 8820 | 8830 | 8840 | 8820 | 328 |
| 377 | 20230707 | 140800 | 1854195500 | 8840 | 8820 | 8840 | 8820 | 339 |
| 378 | 20230707 | 140700 | 1851203140 | 8830 | 8830 | 8830 | 8820 | 119 |
| 379 | 20230707 | 140600 | 1850152550 | 8820 | 8820 | 8830 | 8820 | 389 |
| 380 | 20230707 | 140500 | 1846720420 | 8820 | 8830 | 8840 | 8820 | 331 |
| 381 | 20230707 | 140400 | 1843799330 | 8830 | 8830 | 8830 | 8820 | 234 |
| 382 | 20230707 | 140300 | 1841734590 | 8820 | 8830 | 8830 | 8820 | 663 |
| 383 | 20230707 | 140200 | 1835886350 | 8830 | 8830 | 8840 | 8820 | 43 |
| 384 | 20230707 | 140100 | 1835506590 | 8820 | 8840 | 8840 | 8820 | 880 |
| 385 | 20230707 | 140000 | 1827735860 | 8830 | 8830 | 8840 | 8830 | 1519 |
| 386 | 20230707 | 135900 | 1814320290 | 8830 | 8840 | 8840 | 8830 | 243 |
| 387 | 20230707 | 135800 | 1812173750 | 8840 | 8850 | 8850 | 8830 | 228 |
| 388 | 20230707 | 135700 | 1810157690 | 8850 | 8840 | 8850 | 8830 | 360 |
| 389 | 20230707 | 135600 | 1806976950 | 8830 | 8850 | 8850 | 8830 | 106 |
| 390 | 20230707 | 135500 | 1806039570 | 8850 | 8830 | 8850 | 8830 | 375 |
| 391 | 20230707 | 135400 | 1802726410 | 8840 | 8830 | 8840 | 8830 | 139 |
| 392 | 20230707 | 135300 | 1801497900 | 8840 | 8830 | 8850 | 8830 | 195 |
| 393 | 20230707 | 135200 | 1799773450 | 8840 | 8840 | 8840 | 8830 | 236 |
| 394 | 20230707 | 135100 | 1797688740 | 8830 | 8830 | 8850 | 8830 | 81 |
| 395 | 20230707 | 135000 | 1796972010 | 8830 | 8840 | 8850 | 8830 | 218 |
| 396 | 20230707 | 134900 | 1795046450 | 8840 | 8830 | 8850 | 8830 | 198 |
| 397 | 20230707 | 134800 | 1793297220 | 8850 | 8830 | 8850 | 8830 | 188 |
| 398 | 20230707 | 134700 | 1791636940 | 8830 | 8830 | 8840 | 8830 | 385 |
| 399 | 20230707 | 134600 | 1788236880 | 8850 | 8840 | 8850 | 8830 | 289 |
| 400 | 20230707 | 134500 | 1785683090 | 8840 | 8840 | 8850 | 8830 | 449 |
| 401 | 20230707 | 134400 | 1781715300 | 8830 | 8850 | 8850 | 8830 | 161 |
| 402 | 20230707 | 134300 | 1780293610 | 8840 | 8850 | 8850 | 8830 | 340 |
| 403 | 20230707 | 134200 | 1777289290 | 8830 | 8830 | 8840 | 8830 | 214 |
| 404 | 20230707 | 134100 | 1775399100 | 8830 | 8820 | 8830 | 8820 | 248 |
| 405 | 20230707 | 134000 | 1773209380 | 8820 | 8820 | 8830 | 8820 | 181 |
| 406 | 20230707 | 133900 | 1771612730 | 8820 | 8820 | 8830 | 8820 | 402 |
| 407 | 20230707 | 133800 | 1768066850 | 8820 | 8840 | 8840 | 8820 | 2140 |
| 408 | 20230707 | 133700 | 1749171950 | 8830 | 8840 | 8840 | 8830 | 81 |
| 409 | 20230707 | 133600 | 1748455990 | 8830 | 8830 | 8850 | 8830 | 618 |
| 410 | 20230707 | 133500 | 1742998680 | 8830 | 8840 | 8850 | 8830 | 1298 |
| 411 | 20230707 | 133400 | 1731530810 | 8840 | 8830 | 8840 | 8830 | 850 |
| 412 | 20230707 | 133300 | 1724023340 | 8840 | 8840 | 8840 | 8830 | 198 |
| 413 | 20230707 | 133200 | 1722273540 | 8840 | 8830 | 8840 | 8830 | 591 |
| 414 | 20230707 | 133100 | 1717049290 | 8830 | 8830 | 8840 | 8830 | 115 |
| 415 | 20230707 | 133000 | 1716033070 | 8830 | 8830 | 8840 | 8830 | 130 |
| 416 | 20230707 | 132900 | 1714884940 | 8820 | 8830 | 8830 | 8820 | 38 |
| 417 | 20230707 | 132800 | 1714549590 | 8830 | 8820 | 8840 | 8820 | 978 |
| 418 | 20230707 | 132700 | 1705921470 | 8840 | 8840 | 8840 | 8820 | 494 |
| 419 | 20230707 | 132600 | 1701561660 | 8830 | 8860 | 8870 | 8830 | 4068 |
| 420 | 20230707 | 132500 | 1665570200 | 8870 | 8850 | 8870 | 8850 | 76 |
| 421 | 20230707 | 132400 | 1664896730 | 8850 | 8860 | 8860 | 8850 | 762 |
| 422 | 20230707 | 132300 | 1658145580 | 8870 | 8860 | 8880 | 8860 | 254 |
| 423 | 20230707 | 132200 | 1655893330 | 8860 | 8870 | 8870 | 8860 | 191 |
| 424 | 20230707 | 132100 | 1654199740 | 8860 | 8870 | 8880 | 8860 | 88 |
| 425 | 20230707 | 132000 | 1653418480 | 8870 | 8870 | 8880 | 8860 | 209 |
| 426 | 20230707 | 131900 | 1651564090 | 8880 | 8870 | 8880 | 8860 | 104 |
| 427 | 20230707 | 131800 | 1650641040 | 8860 | 8870 | 8900 | 8860 | 754 |
| 428 | 20230707 | 131700 | 1643953500 | 8870 | 8850 | 8870 | 8850 | 174 |
| 429 | 20230707 | 131600 | 1642411750 | 8850 | 8850 | 8860 | 8850 | 50 |
| 430 | 20230707 | 131500 | 1641968930 | 8850 | 8850 | 8860 | 8850 | 83 |
| 431 | 20230707 | 131400 | 1641234360 | 8850 | 8860 | 8880 | 8850 | 449 |
| 432 | 20230707 | 131300 | 1637254580 | 8870 | 8870 | 8880 | 8860 | 78 |
| 433 | 20230707 | 131200 | 1636562210 | 8870 | 8860 | 8870 | 8860 | 895 |
| 434 | 20230707 | 131100 | 1628623720 | 8860 | 8870 | 8870 | 8860 | 141 |
| 435 | 20230707 | 131000 | 1627373210 | 8890 | 8880 | 8890 | 8870 | 125 |
| 436 | 20230707 | 130900 | 1626262960 | 8870 | 8890 | 8900 | 8870 | 131 |
| 437 | 20230707 | 130800 | 1625098360 | 8890 | 8860 | 8890 | 8860 | 420 |
| 438 | 20230707 | 130700 | 1621366190 | 8860 | 8870 | 8880 | 8860 | 143 |
| 439 | 20230707 | 130600 | 1620097430 | 8860 | 8860 | 8880 | 8860 | 124 |
| 440 | 20230707 | 130500 | 1618996890 | 8870 | 8860 | 8870 | 8850 | 109 |
| 441 | 20230707 | 130400 | 1618030730 | 8850 | 8860 | 8870 | 8850 | 97 |
| 442 | 20230707 | 130300 | 1617170790 | 8850 | 8850 | 8870 | 8850 | 53 |
| 443 | 20230707 | 130200 | 1616701410 | 8860 | 8860 | 8860 | 8850 | 41 |
| 444 | 20230707 | 130100 | 1616338340 | 8850 | 8860 | 8870 | 8850 | 1093 |
| 445 | 20230707 | 130000 | 1606653520 | 8860 | 8870 | 8870 | 8860 | 98 |
| 446 | 20230707 | 125900 | 1605784430 | 8860 | 8870 | 8870 | 8860 | 113 |
| 447 | 20230707 | 125800 | 1604782370 | 8860 | 8870 | 8870 | 8860 | 69 |
| 448 | 20230707 | 125700 | 1604170790 | 8860 | 8860 | 8870 | 8860 | 13 |
| 449 | 20230707 | 125600 | 1604055590 | 8870 | 8870 | 8880 | 8870 | 753 |
| 450 | 20230707 | 125500 | 1597376040 | 8890 | 8880 | 8890 | 8870 | 60 |
| 451 | 20230707 | 125400 | 1596843180 | 8880 | 8870 | 8880 | 8870 | 415 |
| 452 | 20230707 | 125300 | 1593161920 | 8870 | 8870 | 8880 | 8860 | 1390 |
| 453 | 20230707 | 125200 | 1580832770 | 8870 | 8880 | 8880 | 8870 | 65 |
| 454 | 20230707 | 125100 | 1580256130 | 8880 | 8870 | 8890 | 8870 | 48 |
| 455 | 20230707 | 125000 | 1579830020 | 8870 | 8880 | 8890 | 8870 | 3235 |
| 456 | 20230707 | 124900 | 1551115950 | 8880 | 8890 | 8890 | 8880 | 1097 |
| 457 | 20230707 | 124800 | 1541363690 | 8900 | 8910 | 8920 | 8890 | 162 |
| 458 | 20230707 | 124700 | 1539921100 | 8890 | 8900 | 8910 | 8890 | 35 |
| 459 | 20230707 | 124600 | 1539609660 | 8900 | 8890 | 8900 | 8890 | 227 |
| 460 | 20230707 | 124500 | 1537590920 | 8900 | 8890 | 8900 | 8880 | 275 |
| 461 | 20230707 | 124400 | 1535146040 | 8890 | 8890 | 8900 | 8890 | 33 |
| 462 | 20230707 | 124300 | 1534852450 | 8890 | 8890 | 8890 | 8890 | 27 |
| 463 | 20230707 | 124200 | 1534612420 | 8890 | 8890 | 8900 | 8890 | 167 |
| 464 | 20230707 | 124100 | 1533127540 | 8890 | 8890 | 8900 | 8890 | 71 |
| 465 | 20230707 | 124000 | 1532496090 | 8900 | 8920 | 8920 | 8890 | 5962 |
| 466 | 20230707 | 123900 | 1479426510 | 8910 | 8910 | 8920 | 8910 | 199 |
| 467 | 20230707 | 123800 | 1477651790 | 8910 | 8920 | 8930 | 8910 | 76 |
| 468 | 20230707 | 123700 | 1476973520 | 8910 | 8910 | 8920 | 8910 | 24 |
| 469 | 20230707 | 123600 | 1476759670 | 8920 | 8930 | 8930 | 8920 | 21 |
| 470 | 20230707 | 123500 | 1476572340 | 8910 | 8920 | 8930 | 8910 | 53 |
| 471 | 20230707 | 123400 | 1476099750 | 8910 | 8920 | 8920 | 8910 | 3622 |
| 472 | 20230707 | 123300 | 1443798430 | 8940 | 8920 | 8950 | 8920 | 250 |
| 473 | 20230707 | 123200 | 1441565140 | 8950 | 8940 | 8950 | 8920 | 158 |
| 474 | 20230707 | 123100 | 1440153770 | 8940 | 8930 | 8940 | 8920 | 133 |
| 475 | 20230707 | 123000 | 1438965190 | 8920 | 8930 | 8940 | 8920 | 150 |
| 476 | 20230707 | 122900 | 1437625780 | 8930 | 8920 | 8940 | 8920 | 212 |
| 477 | 20230707 | 122800 | 1435732100 | 8920 | 8920 | 8940 | 8920 | 92 |
| 478 | 20230707 | 122700 | 1434910800 | 8930 | 8930 | 8940 | 8920 | 87 |
| 479 | 20230707 | 122600 | 1434133370 | 8930 | 8940 | 8940 | 8920 | 281 |
| 480 | 20230707 | 122500 | 1431623620 | 8920 | 8920 | 8950 | 8920 | 125 |
| 481 | 20230707 | 122400 | 1430506300 | 8940 | 8940 | 8950 | 8920 | 178 |
| 482 | 20230707 | 122300 | 1428916350 | 8920 | 8930 | 8940 | 8920 | 167 |
| 483 | 20230707 | 122200 | 1427424480 | 8930 | 8950 | 8950 | 8920 | 320 |
| 484 | 20230707 | 122100 | 1424566540 | 8940 | 8940 | 8950 | 8930 | 129 |
| 485 | 20230707 | 122000 | 1423412830 | 8940 | 8940 | 8950 | 8930 | 106 |
| 486 | 20230707 | 121900 | 1422465210 | 8950 | 8940 | 8950 | 8940 | 98 |
| 487 | 20230707 | 121800 | 1421588330 | 8940 | 8930 | 8950 | 8930 | 122 |
| 488 | 20230707 | 121700 | 1420497300 | 8950 | 8930 | 8950 | 8930 | 218 |
| 489 | 20230707 | 121600 | 1418547170 | 8930 | 8920 | 8940 | 8920 | 61 |
| 490 | 20230707 | 121500 | 1418002560 | 8920 | 8930 | 8940 | 8920 | 130 |
| 491 | 20230707 | 121400 | 1416841120 | 8920 | 8920 | 8940 | 8920 | 268 |
| 492 | 20230707 | 121300 | 1414449720 | 8940 | 8930 | 8940 | 8920 | 98 |
| 493 | 20230707 | 121200 | 1413574740 | 8950 | 8930 | 8950 | 8920 | 250 |
| 494 | 20230707 | 121100 | 1411340660 | 8920 | 8940 | 8940 | 8920 | 82 |
| 495 | 20230707 | 121000 | 1410608140 | 8930 | 8930 | 8940 | 8920 | 345 |
| 496 | 20230707 | 120900 | 1407528230 | 8920 | 8940 | 8950 | 8920 | 2302 |
| 497 | 20230707 | 120800 | 1386971190 | 8950 | 8960 | 8960 | 8930 | 93 |
| 498 | 20230707 | 120700 | 1386139730 | 8950 | 8930 | 8960 | 8930 | 237 |
| 499 | 20230707 | 120600 | 1384020430 | 8930 | 8960 | 8970 | 8930 | 1858 |
| 500 | 20230707 | 120500 | 1367392010 | 8960 | 8970 | 8970 | 8950 | 107 |
| 501 | 20230707 | 120400 | 1366432880 | 8960 | 8960 | 8970 | 8950 | 184 |
| 502 | 20230707 | 120300 | 1364783620 | 8960 | 8950 | 8970 | 8950 | 111 |
| 503 | 20230707 | 120200 | 1363789350 | 8950 | 8950 | 8960 | 8950 | 99 |
| 504 | 20230707 | 120100 | 1362903290 | 8940 | 8960 | 8970 | 8940 | 745 |
| 505 | 20230707 | 120000 | 1356229570 | 8950 | 8970 | 8970 | 8950 | 321 |
| 506 | 20230707 | 115900 | 1353351650 | 8960 | 8960 | 8980 | 8950 | 253 |
| 507 | 20230707 | 115800 | 1351083820 | 8950 | 8950 | 8960 | 8950 | 156 |
| 508 | 20230707 | 115700 | 1349686390 | 8960 | 8950 | 8960 | 8950 | 281 |
| 509 | 20230707 | 115600 | 1347168960 | 8950 | 8980 | 8980 | 8950 | 265 |
| 510 | 20230707 | 115500 | 1344791890 | 8980 | 8970 | 8980 | 8960 | 279 |
| 511 | 20230707 | 115400 | 1342288960 | 8970 | 8980 | 8990 | 8970 | 363 |
| 512 | 20230707 | 115300 | 1339028490 | 8980 | 8980 | 8990 | 8970 | 163 |
| 513 | 20230707 | 115200 | 1337564340 | 8980 | 8970 | 8990 | 8970 | 328 |
| 514 | 20230707 | 115100 | 1334617420 | 8970 | 8970 | 8980 | 8970 | 285 |
| 515 | 20230707 | 115000 | 1332058410 | 8970 | 8970 | 8980 | 8960 | 205 |
| 516 | 20230707 | 114900 | 1330218220 | 8970 | 8980 | 8990 | 8970 | 323 |
| 517 | 20230707 | 114800 | 1327314860 | 8980 | 8970 | 8990 | 8970 | 244 |
| 518 | 20230707 | 114700 | 1325122180 | 8970 | 8980 | 8990 | 8960 | 96 |
| 519 | 20230707 | 114600 | 1324260670 | 8990 | 8970 | 8990 | 8970 | 281 |
| 520 | 20230707 | 114500 | 1321737080 | 8970 | 8970 | 8990 | 8970 | 826 |
| 521 | 20230707 | 114400 | 1314313230 | 8980 | 8980 | 8990 | 8960 | 266 |
| 522 | 20230707 | 114300 | 1311926040 | 8970 | 8970 | 8990 | 8970 | 413 |
| 523 | 20230707 | 114200 | 1308217120 | 8970 | 8980 | 9000 | 8970 | 161 |
| 524 | 20230707 | 114100 | 1306769140 | 8980 | 8960 | 9000 | 8960 | 220 |
| 525 | 20230707 | 114000 | 1304791080 | 8980 | 8990 | 9000 | 8970 | 384 |
| 526 | 20230707 | 113900 | 1301337440 | 9000 | 8990 | 9000 | 8970 | 165 |
| 527 | 20230707 | 113800 | 1299853650 | 8990 | 9000 | 9000 | 8980 | 380 |
| 528 | 20230707 | 113700 | 1296437400 | 8990 | 8980 | 9000 | 8980 | 318 |
| 529 | 20230707 | 113600 | 1293578680 | 8980 | 8970 | 8990 | 8970 | 182 |
| 530 | 20230707 | 113500 | 1291943260 | 8970 | 8980 | 8990 | 8970 | 198 |
| 531 | 20230707 | 113400 | 1290163640 | 8980 | 8970 | 8990 | 8970 | 379 |
| 532 | 20230707 | 113300 | 1286758650 | 8970 | 8970 | 8980 | 8960 | 238 |
| 533 | 20230707 | 113200 | 1284622980 | 8970 | 8980 | 8980 | 8950 | 220 |
| 534 | 20230707 | 113100 | 1282648340 | 8980 | 8960 | 8980 | 8940 | 176 |
| 535 | 20230707 | 113000 | 1281069880 | 8960 | 8950 | 8970 | 8920 | 2789 |
| 536 | 20230707 | 112900 | 1256156060 | 8950 | 8960 | 8960 | 8950 | 323 |
| 537 | 20230707 | 112800 | 1253262810 | 8960 | 8970 | 8980 | 8960 | 521 |
| 538 | 20230707 | 112700 | 1248591530 | 8970 | 9000 | 9000 | 8970 | 421 |
| 539 | 20230707 | 112600 | 1244809400 | 9000 | 8980 | 9000 | 8980 | 300 |
| 540 | 20230707 | 112500 | 1242113560 | 8980 | 8990 | 9000 | 8980 | 219 |
| 541 | 20230707 | 112400 | 1240143710 | 9000 | 8980 | 9000 | 8980 | 258 |
| 542 | 20230707 | 112300 | 1237821770 | 8990 | 9000 | 9000 | 8980 | 592 |
| 543 | 20230707 | 112200 | 1232495050 | 9000 | 8980 | 9000 | 8980 | 131 |
| 544 | 20230707 | 112100 | 1231316110 | 9000 | 8970 | 9000 | 8970 | 1435 |
| 545 | 20230707 | 112000 | 1218412160 | 8970 | 8990 | 9000 | 8970 | 855 |
| 546 | 20230707 | 111900 | 1210734380 | 8980 | 8990 | 8990 | 8980 | 144 |
| 547 | 20230707 | 111800 | 1209439910 | 8990 | 8980 | 8990 | 8980 | 416 |
| 548 | 20230707 | 111700 | 1205700200 | 8980 | 8980 | 8990 | 8980 | 113 |
| 549 | 20230707 | 111600 | 1204684690 | 8980 | 8970 | 8980 | 8970 | 364 |
| 550 | 20230707 | 111500 | 1201416020 | 8970 | 8960 | 8980 | 8960 | 287 |
| 551 | 20230707 | 111400 | 1198840340 | 8960 | 8980 | 8980 | 8960 | 215 |
| 552 | 20230707 | 111300 | 1196913220 | 8980 | 8970 | 8980 | 8950 | 352 |
| 553 | 20230707 | 111200 | 1193753820 | 8970 | 8960 | 8980 | 8950 | 313 |
| 554 | 20230707 | 111100 | 1190948510 | 8960 | 8950 | 8960 | 8950 | 99 |
| 555 | 20230707 | 111000 | 1190061720 | 8950 | 8960 | 8960 | 8940 | 316 |
| 556 | 20230707 | 110900 | 1187230960 | 8960 | 8930 | 8960 | 8920 | 477 |
| 557 | 20230707 | 110800 | 1182968730 | 8930 | 8950 | 8950 | 8920 | 2079 |
| 558 | 20230707 | 110700 | 1164395750 | 8950 | 8950 | 8970 | 8950 | 462 |
| 559 | 20230707 | 110600 | 1160257570 | 8940 | 8950 | 8960 | 8930 | 407 |
| 560 | 20230707 | 110500 | 1156615690 | 8930 | 8940 | 8950 | 8930 | 181 |
| 561 | 20230707 | 110400 | 1154998570 | 8940 | 8960 | 8960 | 8920 | 464 |
| 562 | 20230707 | 110300 | 1150852080 | 8960 | 8920 | 8960 | 8910 | 344 |
| 563 | 20230707 | 110200 | 1147780110 | 8900 | 8930 | 8930 | 8900 | 3412 |
| 564 | 20230707 | 110100 | 1117338780 | 8930 | 8980 | 8980 | 8930 | 3108 |
| 565 | 20230707 | 110000 | 1089529750 | 8980 | 8990 | 9000 | 8980 | 394 |
| 566 | 20230707 | 105900 | 1085987750 | 8990 | 8980 | 8990 | 8980 | 575 |
| 567 | 20230707 | 105800 | 1080823160 | 8980 | 8970 | 8980 | 8970 | 330 |
| 568 | 20230707 | 105700 | 1077860130 | 8960 | 8950 | 8960 | 8930 | 3354 |
| 569 | 20230707 | 105600 | 1047823710 | 8940 | 8950 | 8960 | 8940 | 1081 |
| 570 | 20230707 | 105500 | 1038156040 | 8950 | 8960 | 8970 | 8950 | 445 |
| 571 | 20230707 | 105400 | 1034167920 | 8970 | 8970 | 8980 | 8960 | 301 |
| 572 | 20230707 | 105300 | 1031466770 | 8970 | 8970 | 8990 | 8970 | 354 |
| 573 | 20230707 | 105200 | 1028287750 | 8970 | 8970 | 8990 | 8960 | 384 |
| 574 | 20230707 | 105100 | 1024842060 | 8970 | 8980 | 9000 | 8970 | 620 |
| 575 | 20230707 | 105000 | 1019264430 | 8960 | 8980 | 9000 | 8960 | 321 |
| 576 | 20230707 | 104900 | 1016378470 | 9000 | 8960 | 9040 | 8950 | 17578 |
| 577 | 20230707 | 104800 | 857780310 | 8960 | 8960 | 8980 | 8960 | 153 |
| 578 | 20230707 | 104700 | 856408370 | 8960 | 8950 | 8970 | 8950 | 211 |
| 579 | 20230707 | 104600 | 854518330 | 8970 | 8990 | 8990 | 8940 | 1123 |
| 580 | 20230707 | 104500 | 844474860 | 8980 | 8940 | 8980 | 8940 | 403 |
| 581 | 20230707 | 104400 | 840866810 | 8930 | 8980 | 8980 | 8930 | 6042 |
| 582 | 20230707 | 104300 | 786782400 | 8990 | 9000 | 9010 | 8980 | 789 |
| 583 | 20230707 | 104200 | 779688640 | 9000 | 9000 | 9020 | 9000 | 294 |
| 584 | 20230707 | 104100 | 777038630 | 9000 | 9000 | 9020 | 8980 | 761 |
| 585 | 20230707 | 104000 | 770193180 | 9010 | 9000 | 9010 | 9000 | 181 |
| 586 | 20230707 | 103900 | 768562770 | 9000 | 9020 | 9020 | 9000 | 1166 |
| 587 | 20230707 | 103800 | 758048260 | 9030 | 9020 | 9030 | 9000 | 825 |
| 588 | 20230707 | 103700 | 750613240 | 9020 | 9030 | 9030 | 9020 | 282 |
| 589 | 20230707 | 103600 | 748067060 | 9030 | 9030 | 9040 | 9030 | 379 |
| 590 | 20230707 | 103500 | 744642300 | 9020 | 9030 | 9040 | 9020 | 228 |
| 591 | 20230707 | 103400 | 742582310 | 9030 | 9040 | 9040 | 9020 | 313 |
| 592 | 20230707 | 103300 | 739756670 | 9040 | 9030 | 9040 | 9010 | 319 |
| 593 | 20230707 | 103200 | 736875160 | 9030 | 9040 | 9050 | 9010 | 1181 |
| 594 | 20230707 | 103100 | 726223480 | 9040 | 9030 | 9050 | 9030 | 458 |
| 595 | 20230707 | 103000 | 722084330 | 9040 | 9040 | 9050 | 9030 | 730 |
| 596 | 20230707 | 102900 | 715485350 | 9050 | 9050 | 9050 | 9040 | 238 |
| 597 | 20230707 | 102800 | 713332050 | 9040 | 9040 | 9060 | 9030 | 645 |
| 598 | 20230707 | 102700 | 707499480 | 9050 | 9030 | 9050 | 9030 | 299 |
| 599 | 20230707 | 102600 | 704794400 | 9040 | 9040 | 9060 | 9040 | 252 |
| 600 | 20230707 | 102500 | 702514760 | 9050 | 9030 | 9060 | 9030 | 804 |
| 601 | 20230707 | 102400 | 695239570 | 9030 | 9010 | 9050 | 9010 | 5364 |
| 602 | 20230707 | 102300 | 646714560 | 9010 | 9030 | 9030 | 9010 | 215 |
| 603 | 20230707 | 102200 | 644774400 | 9030 | 9020 | 9030 | 9010 | 273 |
| 604 | 20230707 | 102100 | 642311410 | 9010 | 9020 | 9030 | 9010 | 258 |
| 605 | 20230707 | 102000 | 639983980 | 9020 | 9020 | 9030 | 9020 | 170 |
| 606 | 20230707 | 101900 | 638449360 | 9030 | 9030 | 9040 | 9000 | 1931 |
| 607 | 20230707 | 101800 | 621054370 | 9030 | 9030 | 9050 | 9020 | 412 |
| 608 | 20230707 | 101700 | 617330520 | 9040 | 9050 | 9050 | 9030 | 1080 |
| 609 | 20230707 | 101600 | 607573810 | 9040 | 9020 | 9040 | 9010 | 5449 |
| 610 | 20230707 | 101500 | 558378200 | 9020 | 9010 | 9020 | 9000 | 173 |
| 611 | 20230707 | 101400 | 556818750 | 9020 | 9020 | 9020 | 9010 | 676 |
| 612 | 20230707 | 101300 | 550721340 | 9020 | 9010 | 9020 | 9010 | 269 |
| 613 | 20230707 | 101200 | 548295710 | 9010 | 9020 | 9030 | 9010 | 1808 |
| 614 | 20230707 | 101100 | 531983180 | 9020 | 9010 | 9020 | 9010 | 3557 |
| 615 | 20230707 | 101000 | 499921620 | 9020 | 9000 | 9020 | 9000 | 1326 |
| 616 | 20230707 | 100900 | 487972640 | 9000 | 9000 | 9010 | 9000 | 217 |
| 617 | 20230707 | 100800 | 486019060 | 9000 | 8990 | 9000 | 8990 | 294 |
| 618 | 20230707 | 100700 | 483373900 | 8990 | 8990 | 8990 | 8970 | 380 |
| 619 | 20230707 | 100600 | 479958290 | 8970 | 8980 | 8990 | 8970 | 196 |
| 620 | 20230707 | 100500 | 478197470 | 8980 | 8960 | 8990 | 8960 | 232 |
| 621 | 20230707 | 100400 | 476116180 | 8980 | 8970 | 8980 | 8960 | 395 |
| 622 | 20230707 | 100300 | 472570830 | 8990 | 9000 | 9000 | 8960 | 444 |
| 623 | 20230707 | 100200 | 468586530 | 9000 | 8990 | 9000 | 8960 | 374 |
| 624 | 20230707 | 100100 | 465224090 | 8980 | 8970 | 8990 | 8970 | 297 |
| 625 | 20230707 | 100000 | 462554700 | 8970 | 9000 | 9010 | 8970 | 1375 |
| 626 | 20230707 | 095900 | 450190140 | 9010 | 9010 | 9010 | 9000 | 250 |
| 627 | 20230707 | 095800 | 447937740 | 9010 | 9010 | 9020 | 9000 | 257 |
| 628 | 20230707 | 095700 | 445622170 | 9010 | 9000 | 9010 | 9000 | 358 |
| 629 | 20230707 | 095600 | 442397780 | 9010 | 9010 | 9010 | 9000 | 317 |
| 630 | 20230707 | 095500 | 439541900 | 8990 | 9000 | 9010 | 8990 | 346 |
| 631 | 20230707 | 095400 | 436426560 | 9000 | 9000 | 9000 | 9000 | 738 |
| 632 | 20230707 | 095300 | 429784560 | 9000 | 9020 | 9020 | 9000 | 416 |
| 633 | 20230707 | 095200 | 426037470 | 9020 | 9020 | 9020 | 9010 | 200 |
| 634 | 20230707 | 095100 | 424234380 | 9020 | 9010 | 9020 | 9000 | 341 |
| 635 | 20230707 | 095000 | 421159930 | 9000 | 9030 | 9030 | 9000 | 591 |
| 636 | 20230707 | 094900 | 415830920 | 9030 | 9010 | 9030 | 9010 | 3614 |
| 637 | 20230707 | 094800 | 383233110 | 9010 | 9020 | 9020 | 9000 | 1235 |
| 638 | 20230707 | 094700 | 372114630 | 9010 | 8990 | 9020 | 8990 | 876 |
| 639 | 20230707 | 094600 | 364224760 | 8980 | 9010 | 9010 | 8950 | 6865 |
| 640 | 20230707 | 094500 | 302616160 | 9020 | 9020 | 9020 | 9020 | 349 |
| 641 | 20230707 | 094400 | 299468180 | 9020 | 9010 | 9020 | 9010 | 192 |
| 642 | 20230707 | 094300 | 297737120 | 9010 | 9020 | 9020 | 9000 | 635 |
| 643 | 20230707 | 094200 | 292012120 | 9030 | 9010 | 9030 | 9010 | 424 |
| 644 | 20230707 | 094100 | 288187110 | 9020 | 9030 | 9040 | 9010 | 826 |
| 645 | 20230707 | 094000 | 280732390 | 9030 | 9030 | 9030 | 9020 | 358 |
| 646 | 20230707 | 093900 | 277500700 | 9030 | 9010 | 9030 | 9010 | 647 |
| 647 | 20230707 | 093800 | 271661550 | 9020 | 9020 | 9020 | 9020 | 493 |
| 648 | 20230707 | 093700 | 267214690 | 9020 | 8990 | 9020 | 8990 | 175 |
| 649 | 20230707 | 093600 | 265640140 | 9000 | 8990 | 9000 | 8990 | 362 |
| 650 | 20230707 | 093500 | 262385740 | 8990 | 9000 | 9020 | 8990 | 484 |
| 651 | 20230707 | 093400 | 258032400 | 9020 | 9030 | 9030 | 9000 | 827 |
| 652 | 20230707 | 093300 | 250580550 | 9030 | 9030 | 9040 | 9030 | 1015 |
| 653 | 20230707 | 093200 | 241409060 | 9030 | 9020 | 9030 | 9010 | 377 |
| 654 | 20230707 | 093100 | 238007310 | 9020 | 9000 | 9020 | 8990 | 340 |
| 655 | 20230707 | 093000 | 234945760 | 8990 | 9000 | 9000 | 8990 | 207 |
| 656 | 20230707 | 092900 | 233082870 | 8980 | 8970 | 8980 | 8970 | 25 |
| 657 | 20230707 | 092800 | 232858380 | 8970 | 8970 | 9000 | 8970 | 3747 |
| 658 | 20230707 | 092700 | 199181010 | 8970 | 8960 | 8980 | 8960 | 194 |
| 659 | 20230707 | 092600 | 197439970 | 8970 | 8970 | 8990 | 8960 | 1635 |
| 660 | 20230707 | 092500 | 182767380 | 8970 | 8970 | 9000 | 8970 | 3134 |
| 661 | 20230707 | 092400 | 154633850 | 8980 | 8930 | 8980 | 8920 | 3077 |
| 662 | 20230707 | 092300 | 127070340 | 8930 | 8930 | 8930 | 8930 | 68 |
| 663 | 20230707 | 092200 | 126463100 | 8920 | 8920 | 8920 | 8920 | 568 |
| 664 | 20230707 | 092100 | 121396540 | 8910 | 8920 | 8920 | 8890 | 513 |
| 665 | 20230707 | 092000 | 116828610 | 8920 | 8920 | 8920 | 8900 | 123 |
| 666 | 20230707 | 091900 | 115732370 | 8910 | 8910 | 8910 | 8880 | 805 |
| 667 | 20230707 | 091800 | 108577000 | 8910 | 8910 | 8910 | 8910 | 205 |
| 668 | 20230707 | 091700 | 106750450 | 8880 | 8880 | 8880 | 8880 | 43 |
| 669 | 20230707 | 091600 | 106368610 | 8900 | 8880 | 8900 | 8880 | 313 |
| 670 | 20230707 | 091500 | 103584980 | 8880 | 8910 | 8910 | 8880 | 907 |
| 671 | 20230707 | 091400 | 95527140 | 8910 | 8910 | 8940 | 8900 | 336 |
| 672 | 20230707 | 091300 | 92527460 | 8910 | 8900 | 8950 | 8900 | 216 |
| 673 | 20230707 | 091200 | 90601490 | 8900 | 8950 | 8950 | 8880 | 1344 |
| 674 | 20230707 | 091100 | 78634090 | 8890 | 8900 | 8900 | 8880 | 366 |
| 675 | 20230707 | 091000 | 75377400 | 8880 | 8890 | 8960 | 8880 | 855 |
| 676 | 20230707 | 090900 | 67760430 | 8900 | 8900 | 8910 | 8890 | 367 |
| 677 | 20230707 | 090800 | 64493530 | 8890 | 8910 | 8910 | 8890 | 145 |
| 678 | 20230707 | 090700 | 63203490 | 8910 | 8960 | 8970 | 8900 | 657 |
| 679 | 20230707 | 090600 | 57334840 | 8910 | 8890 | 8910 | 8890 | 730 |
| 680 | 20230707 | 090500 | 50838190 | 8880 | 8950 | 8950 | 8870 | 1455 |
| 681 | 20230707 | 090400 | 37902620 | 8970 | 8960 | 8970 | 8960 | 234 |
| 682 | 20230707 | 090300 | 35804640 | 8950 | 8900 | 8960 | 8890 | 724 |
| 683 | 20230707 | 090200 | 29341420 | 8900 | 8940 | 8960 | 8900 | 1410 |
| 684 | 20230707 | 090100 | 16757790 | 8950 | 8870 | 8950 | 8870 | 720 |
| 685 | 20230707 | 090000 | 10346660 | 8870 | 8870 | 8890 | 8870 | 1122 |