36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 3 | 20240702 | 205800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240702 | 205700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240702 | 205600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240702 | 205500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240702 | 205400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240702 | 205300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240702 | 205200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240702 | 205100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240702 | 205000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240702 | 204900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240702 | 204800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240702 | 204700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240702 | 204600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240702 | 204500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240702 | 204400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240702 | 204300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240702 | 204200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240702 | 204100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240702 | 204000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240702 | 203900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240702 | 203800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240702 | 203700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240702 | 203600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240702 | 203500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240702 | 203400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240702 | 203300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240702 | 203200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240702 | 203100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240702 | 203000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240702 | 202900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 33 | 20240702 | 202800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240702 | 202700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240702 | 202600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240702 | 202500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240702 | 202400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240702 | 202300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240702 | 202200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240702 | 202100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240702 | 202000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240702 | 201900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240702 | 201800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240702 | 201700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240702 | 201600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240702 | 201500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240702 | 201400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240702 | 201300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240702 | 201200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240702 | 201100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240702 | 201000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240702 | 200900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240702 | 200800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240702 | 200700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240702 | 200600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240702 | 200500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240702 | 200400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240702 | 200300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240702 | 200200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240702 | 200100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240702 | 200000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240702 | 195900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 63 | 20240702 | 195800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240702 | 195700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240702 | 195600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240702 | 195500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240702 | 195400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240702 | 195300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240702 | 195200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240702 | 195100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240702 | 195000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240702 | 194900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240702 | 194800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240702 | 194700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240702 | 194600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240702 | 194500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240702 | 194400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240702 | 194300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240702 | 194200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240702 | 194100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240702 | 194000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240702 | 193900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240702 | 193800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240702 | 193700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240702 | 193600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240702 | 193500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240702 | 193400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240702 | 193300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240702 | 193200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240702 | 193100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240702 | 193000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240702 | 192900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 93 | 20240702 | 192800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240702 | 192700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240702 | 192600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240702 | 192500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240702 | 192400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240702 | 192300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240702 | 192200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240702 | 192100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240702 | 192000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240702 | 191900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240702 | 191800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240702 | 191700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240702 | 191600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240702 | 191500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240702 | 191400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240702 | 191300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240702 | 191200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240702 | 191100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240702 | 191000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240702 | 190900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240702 | 190800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240702 | 190700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240702 | 190600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240702 | 190500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240702 | 190400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240702 | 190300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240702 | 190200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240702 | 190100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240702 | 190000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240702 | 185900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 123 | 20240702 | 185800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240702 | 185700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240702 | 185600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240702 | 185500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240702 | 185400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240702 | 185300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240702 | 185200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240702 | 185100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240702 | 185000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240702 | 184900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240702 | 184800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240702 | 184700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240702 | 184600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240702 | 184500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240702 | 184400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240702 | 184300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240702 | 184200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240702 | 184100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240702 | 184000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240702 | 183900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240702 | 183800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240702 | 183700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240702 | 183600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240702 | 183500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240702 | 183400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240702 | 183300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240702 | 183200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240702 | 183100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240702 | 183000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240702 | 182900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 153 | 20240702 | 182800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240702 | 182700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240702 | 182600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240702 | 182500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240702 | 182400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240702 | 182300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240702 | 182200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240702 | 182100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240702 | 182000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240702 | 181900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240702 | 181800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240702 | 181700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240702 | 181600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240702 | 181500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240702 | 181400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240702 | 181300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240702 | 181200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240702 | 181100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240702 | 181000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240702 | 180900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240702 | 180800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240702 | 180700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240702 | 180600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240702 | 180500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240702 | 180400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240702 | 180300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240702 | 180200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240702 | 180100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240702 | 180000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240702 | 175900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 183 | 20240702 | 175800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240702 | 175700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240702 | 175600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240702 | 175500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240702 | 175400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240702 | 175300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240702 | 175200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240702 | 175100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240702 | 175000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240702 | 174900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240702 | 174800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240702 | 174700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240702 | 174600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240702 | 174500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240702 | 174400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240702 | 174300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240702 | 174200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240702 | 174100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240702 | 174000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240702 | 173900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240702 | 173800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240702 | 173700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240702 | 173600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240702 | 173500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240702 | 173400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240702 | 173300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240702 | 173200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240702 | 173100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240702 | 173000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240702 | 172900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 213 | 20240702 | 172800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240702 | 172700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240702 | 172600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240702 | 172500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240702 | 172400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240702 | 172300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240702 | 172200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240702 | 172100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240702 | 172000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240702 | 171900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240702 | 171800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240702 | 171700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240702 | 171600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240702 | 171500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240702 | 171400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240702 | 171300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240702 | 171200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240702 | 171100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240702 | 171000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240702 | 170900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240702 | 170800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240702 | 170700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240702 | 170600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240702 | 170500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240702 | 170400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240702 | 170300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240702 | 170200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240702 | 170100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240702 | 170000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240702 | 165900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 243 | 20240702 | 165800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240702 | 165700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240702 | 165600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240702 | 165500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240702 | 165400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240702 | 165300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240702 | 165200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240702 | 165100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240702 | 165000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240702 | 164900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240702 | 164800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240702 | 164700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240702 | 164600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240702 | 164500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240702 | 164400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240702 | 164300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240702 | 164200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240702 | 164100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240702 | 164000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240702 | 163900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240702 | 163800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240702 | 163700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240702 | 163600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240702 | 163500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240702 | 163400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240702 | 163300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240702 | 163200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240702 | 163100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240702 | 163000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240702 | 162900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 273 | 20240702 | 162800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240702 | 162700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240702 | 162600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240702 | 162500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240702 | 162400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240702 | 162300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240702 | 162200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240702 | 162100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240702 | 162000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240702 | 161900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20240702 | 161800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20240702 | 161700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20240702 | 161600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20240702 | 161500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20240702 | 161400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20240702 | 161300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240702 | 161200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240702 | 161100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240702 | 161000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240702 | 160900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240702 | 160800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240702 | 160700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240702 | 160600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240702 | 160500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240702 | 160400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240702 | 160300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240702 | 160200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240702 | 160100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240702 | 160000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20240702 | 155900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 303 | 20240702 | 155800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20240702 | 155700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20240702 | 155600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20240702 | 155500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20240702 | 155400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20240702 | 155300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20240702 | 155200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20240702 | 155100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20240702 | 155000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20240702 | 154900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20240702 | 154800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20240702 | 154700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20240702 | 154600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20240702 | 154500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20240702 | 154400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20240702 | 154300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20240702 | 154200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20240702 | 154100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20240702 | 154000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20240702 | 153900 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20240702 | 153800 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20240702 | 153700 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20240702 | 153600 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20240702 | 153500 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20240702 | 153400 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20240702 | 153300 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20240702 | 153200 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20240702 | 153100 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20240702 | 153000 | 4383338470 | 7560 | 7560 | 7560 | 7560 | 3758 |
| 332 | 20240702 | 152900 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 333 | 20240702 | 152800 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20240702 | 152700 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 335 | 20240702 | 152600 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 336 | 20240702 | 152500 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20240702 | 152400 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20240702 | 152300 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20240702 | 152200 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20240702 | 152100 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 341 | 20240702 | 152000 | 4354927990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 342 | 20240702 | 151900 | 4354927990 | 7580 | 7570 | 7590 | 7570 | 652 |
| 343 | 20240702 | 151800 | 4349989230 | 7580 | 7570 | 7610 | 7570 | 1360 |
| 344 | 20240702 | 151700 | 4339667800 | 7570 | 7570 | 7580 | 7560 | 397 |
| 345 | 20240702 | 151600 | 4336661450 | 7570 | 7580 | 7580 | 7560 | 826 |
| 346 | 20240702 | 151500 | 4330410680 | 7570 | 7560 | 7580 | 7560 | 976 |
| 347 | 20240702 | 151400 | 4323018600 | 7560 | 7550 | 7570 | 7550 | 2690 |
| 348 | 20240702 | 151300 | 4302703850 | 7550 | 7560 | 7570 | 7550 | 583 |
| 349 | 20240702 | 151200 | 4298295400 | 7560 | 7550 | 7580 | 7550 | 933 |
| 350 | 20240702 | 151100 | 4291237970 | 7550 | 7550 | 7570 | 7550 | 1081 |
| 351 | 20240702 | 151000 | 4283065570 | 7550 | 7550 | 7560 | 7550 | 3504 |
| 352 | 20240702 | 150900 | 4256581600 | 7550 | 7550 | 7560 | 7550 | 520 |
| 353 | 20240702 | 150800 | 4252655210 | 7550 | 7550 | 7560 | 7550 | 1650 |
| 354 | 20240702 | 150700 | 4240197340 | 7550 | 7560 | 7570 | 7550 | 14520 |
| 355 | 20240702 | 150600 | 4130435920 | 7560 | 7560 | 7570 | 7560 | 1675 |
| 356 | 20240702 | 150500 | 4117772280 | 7560 | 7560 | 7570 | 7560 | 499 |
| 357 | 20240702 | 150400 | 4113998990 | 7560 | 7570 | 7570 | 7560 | 435 |
| 358 | 20240702 | 150300 | 4110708540 | 7560 | 7570 | 7580 | 7560 | 1335 |
| 359 | 20240702 | 150200 | 4100604990 | 7560 | 7560 | 7570 | 7560 | 601 |
| 360 | 20240702 | 150100 | 4096061030 | 7560 | 7560 | 7560 | 7560 | 355 |
| 361 | 20240702 | 150000 | 4093377230 | 7560 | 7560 | 7570 | 7560 | 722 |
| 362 | 20240702 | 145900 | 4087917530 | 7560 | 7560 | 7570 | 7560 | 977 |
| 363 | 20240702 | 145800 | 4080529920 | 7560 | 7560 | 7570 | 7560 | 581 |
| 364 | 20240702 | 145700 | 4076136970 | 7560 | 7560 | 7570 | 7560 | 902 |
| 365 | 20240702 | 145600 | 4069315730 | 7560 | 7560 | 7570 | 7560 | 876 |
| 366 | 20240702 | 145500 | 4062692240 | 7560 | 7570 | 7570 | 7560 | 616 |
| 367 | 20240702 | 145400 | 4058033180 | 7560 | 7560 | 7570 | 7560 | 576 |
| 368 | 20240702 | 145300 | 4053678510 | 7560 | 7570 | 7580 | 7560 | 1118 |
| 369 | 20240702 | 145200 | 4045215550 | 7570 | 7570 | 7580 | 7570 | 751 |
| 370 | 20240702 | 145100 | 4039527150 | 7570 | 7560 | 7580 | 7560 | 829 |
| 371 | 20240702 | 145000 | 4033252390 | 7560 | 7570 | 7570 | 7560 | 521 |
| 372 | 20240702 | 144900 | 4029310730 | 7560 | 7570 | 7590 | 7560 | 781 |
| 373 | 20240702 | 144800 | 4023398980 | 7580 | 7560 | 7580 | 7560 | 586 |
| 374 | 20240702 | 144700 | 4018964780 | 7560 | 7560 | 7580 | 7560 | 541 |
| 375 | 20240702 | 144600 | 4014869580 | 7560 | 7560 | 7590 | 7560 | 402 |
| 376 | 20240702 | 144500 | 4011829390 | 7560 | 7560 | 7590 | 7560 | 807 |
| 377 | 20240702 | 144400 | 4005718210 | 7560 | 7560 | 7580 | 7560 | 747 |
| 378 | 20240702 | 144300 | 4000064860 | 7560 | 7570 | 7570 | 7560 | 540 |
| 379 | 20240702 | 144200 | 3995981110 | 7560 | 7560 | 7570 | 7550 | 743 |
| 380 | 20240702 | 144100 | 3990365550 | 7560 | 7570 | 7570 | 7560 | 458 |
| 381 | 20240702 | 144000 | 3986902100 | 7580 | 7560 | 7580 | 7550 | 2638 |
| 382 | 20240702 | 143900 | 3966954770 | 7560 | 7580 | 7580 | 7560 | 627 |
| 383 | 20240702 | 143800 | 3962210890 | 7580 | 7580 | 7580 | 7570 | 459 |
| 384 | 20240702 | 143700 | 3958735310 | 7570 | 7570 | 7590 | 7570 | 569 |
| 385 | 20240702 | 143600 | 3954425270 | 7570 | 7580 | 7590 | 7570 | 921 |
| 386 | 20240702 | 143500 | 3947442520 | 7580 | 7590 | 7600 | 7580 | 577 |
| 387 | 20240702 | 143400 | 3943063240 | 7590 | 7580 | 7600 | 7580 | 540 |
| 388 | 20240702 | 143300 | 3938966600 | 7580 | 7590 | 7600 | 7580 | 1095 |
| 389 | 20240702 | 143200 | 3930656040 | 7590 | 7590 | 7600 | 7590 | 540 |
| 390 | 20240702 | 143100 | 3926555930 | 7590 | 7590 | 7600 | 7590 | 320 |
| 391 | 20240702 | 143000 | 3924125320 | 7600 | 7580 | 7600 | 7580 | 1040 |
| 392 | 20240702 | 142900 | 3916235240 | 7580 | 7570 | 7590 | 7570 | 1093 |
| 393 | 20240702 | 142800 | 3907947470 | 7570 | 7580 | 7600 | 7570 | 998 |
| 394 | 20240702 | 142700 | 3900378830 | 7580 | 7570 | 7580 | 7560 | 624 |
| 395 | 20240702 | 142600 | 3895653150 | 7570 | 7560 | 7570 | 7560 | 754 |
| 396 | 20240702 | 142500 | 3889947590 | 7560 | 7560 | 7580 | 7560 | 581 |
| 397 | 20240702 | 142400 | 3885551150 | 7560 | 7560 | 7570 | 7560 | 497 |
| 398 | 20240702 | 142300 | 3881791590 | 7570 | 7570 | 7570 | 7560 | 763 |
| 399 | 20240702 | 142200 | 3876020520 | 7570 | 7580 | 7580 | 7560 | 592 |
| 400 | 20240702 | 142100 | 3871539160 | 7580 | 7570 | 7580 | 7560 | 873 |
| 401 | 20240702 | 142000 | 3864924880 | 7570 | 7570 | 7580 | 7560 | 670 |
| 402 | 20240702 | 141900 | 3859853330 | 7570 | 7570 | 7580 | 7560 | 632 |
| 403 | 20240702 | 141800 | 3855067010 | 7570 | 7570 | 7580 | 7570 | 644 |
| 404 | 20240702 | 141700 | 3850189260 | 7570 | 7570 | 7590 | 7560 | 694 |
| 405 | 20240702 | 141600 | 3844931660 | 7570 | 7590 | 7590 | 7570 | 536 |
| 406 | 20240702 | 141500 | 3840871490 | 7590 | 7570 | 7590 | 7570 | 668 |
| 407 | 20240702 | 141400 | 3835812140 | 7590 | 7570 | 7590 | 7570 | 837 |
| 408 | 20240702 | 141300 | 3829468030 | 7570 | 7580 | 7590 | 7570 | 779 |
| 409 | 20240702 | 141200 | 3823563800 | 7580 | 7570 | 7590 | 7570 | 775 |
| 410 | 20240702 | 141100 | 3817690550 | 7570 | 7580 | 7590 | 7560 | 513 |
| 411 | 20240702 | 141000 | 3813805400 | 7570 | 7570 | 7580 | 7570 | 594 |
| 412 | 20240702 | 140900 | 3809307380 | 7570 | 7560 | 7570 | 7550 | 724 |
| 413 | 20240702 | 140800 | 3803832410 | 7560 | 7560 | 7570 | 7550 | 633 |
| 414 | 20240702 | 140700 | 3799043720 | 7570 | 7560 | 7580 | 7550 | 742 |
| 415 | 20240702 | 140600 | 3793430840 | 7560 | 7560 | 7590 | 7550 | 862 |
| 416 | 20240702 | 140500 | 3786912060 | 7550 | 7560 | 7570 | 7550 | 703 |
| 417 | 20240702 | 140400 | 3781594550 | 7570 | 7580 | 7580 | 7550 | 887 |
| 418 | 20240702 | 140300 | 3774883170 | 7570 | 7570 | 7580 | 7550 | 772 |
| 419 | 20240702 | 140200 | 3769044070 | 7580 | 7550 | 7580 | 7550 | 1008 |
| 420 | 20240702 | 140100 | 3761422130 | 7550 | 7550 | 7560 | 7550 | 637 |
| 421 | 20240702 | 140000 | 3756610170 | 7550 | 7560 | 7570 | 7550 | 660 |
| 422 | 20240702 | 135900 | 3751618150 | 7560 | 7560 | 7570 | 7550 | 791 |
| 423 | 20240702 | 135800 | 3745640490 | 7560 | 7550 | 7570 | 7550 | 523 |
| 424 | 20240702 | 135700 | 3741685580 | 7560 | 7550 | 7560 | 7550 | 832 |
| 425 | 20240702 | 135600 | 3735399860 | 7550 | 7560 | 7570 | 7550 | 1100 |
| 426 | 20240702 | 135500 | 3727080430 | 7570 | 7570 | 7580 | 7560 | 627 |
| 427 | 20240702 | 135400 | 3722335570 | 7570 | 7560 | 7580 | 7560 | 824 |
| 428 | 20240702 | 135300 | 3716101150 | 7570 | 7560 | 7570 | 7560 | 942 |
| 429 | 20240702 | 135200 | 3708974580 | 7570 | 7560 | 7570 | 7560 | 1063 |
| 430 | 20240702 | 135100 | 3700933030 | 7560 | 7550 | 7580 | 7550 | 1141 |
| 431 | 20240702 | 135000 | 3692306710 | 7560 | 7550 | 7560 | 7550 | 1054 |
| 432 | 20240702 | 134900 | 3684343460 | 7560 | 7550 | 7580 | 7550 | 662 |
| 433 | 20240702 | 134800 | 3679337730 | 7560 | 7550 | 7570 | 7540 | 741 |
| 434 | 20240702 | 134700 | 3673740970 | 7550 | 7550 | 7560 | 7540 | 533 |
| 435 | 20240702 | 134600 | 3669717730 | 7560 | 7550 | 7560 | 7540 | 607 |
| 436 | 20240702 | 134500 | 3665138050 | 7550 | 7530 | 7560 | 7530 | 805 |
| 437 | 20240702 | 134400 | 3659062430 | 7540 | 7550 | 7550 | 7530 | 456 |
| 438 | 20240702 | 134300 | 3655624270 | 7550 | 7540 | 7550 | 7530 | 849 |
| 439 | 20240702 | 134200 | 3649219900 | 7540 | 7540 | 7560 | 7540 | 561 |
| 440 | 20240702 | 134100 | 3644983820 | 7540 | 7550 | 7560 | 7540 | 547 |
| 441 | 20240702 | 134000 | 3640851610 | 7550 | 7530 | 7550 | 7530 | 475 |
| 442 | 20240702 | 133900 | 3637271050 | 7530 | 7550 | 7560 | 7530 | 834 |
| 443 | 20240702 | 133800 | 3630978580 | 7550 | 7540 | 7550 | 7530 | 599 |
| 444 | 20240702 | 133700 | 3626461370 | 7540 | 7540 | 7560 | 7540 | 627 |
| 445 | 20240702 | 133600 | 3621728870 | 7540 | 7550 | 7560 | 7540 | 544 |
| 446 | 20240702 | 133500 | 3617620650 | 7550 | 7540 | 7570 | 7540 | 489 |
| 447 | 20240702 | 133400 | 3613928220 | 7540 | 7540 | 7550 | 7540 | 638 |
| 448 | 20240702 | 133300 | 3609114430 | 7550 | 7540 | 7560 | 7530 | 652 |
| 449 | 20240702 | 133200 | 3604194290 | 7540 | 7540 | 7550 | 7540 | 819 |
| 450 | 20240702 | 133100 | 3598014830 | 7540 | 7540 | 7560 | 7540 | 780 |
| 451 | 20240702 | 133000 | 3592129130 | 7540 | 7550 | 7550 | 7540 | 1203 |
| 452 | 20240702 | 132900 | 3583048920 | 7550 | 7570 | 7570 | 7550 | 1636 |
| 453 | 20240702 | 132800 | 3570689390 | 7560 | 7560 | 7580 | 7560 | 951 |
| 454 | 20240702 | 132700 | 3563493520 | 7560 | 7570 | 7580 | 7560 | 481 |
| 455 | 20240702 | 132600 | 3559854660 | 7570 | 7560 | 7570 | 7560 | 489 |
| 456 | 20240702 | 132500 | 3556155670 | 7560 | 7570 | 7570 | 7560 | 991 |
| 457 | 20240702 | 132400 | 3548656440 | 7570 | 7570 | 7580 | 7560 | 1114 |
| 458 | 20240702 | 132300 | 3540224500 | 7570 | 7580 | 7590 | 7570 | 676 |
| 459 | 20240702 | 132200 | 3535103090 | 7570 | 7580 | 7580 | 7570 | 1095 |
| 460 | 20240702 | 132100 | 3526810250 | 7580 | 7580 | 7590 | 7570 | 566 |
| 461 | 20240702 | 132000 | 3522515910 | 7590 | 7580 | 7590 | 7570 | 651 |
| 462 | 20240702 | 131900 | 3517578700 | 7580 | 7580 | 7580 | 7570 | 681 |
| 463 | 20240702 | 131800 | 3512419330 | 7580 | 7590 | 7600 | 7580 | 565 |
| 464 | 20240702 | 131700 | 3508127520 | 7590 | 7580 | 7590 | 7580 | 515 |
| 465 | 20240702 | 131600 | 3504221070 | 7580 | 7590 | 7590 | 7580 | 1073 |
| 466 | 20240702 | 131500 | 3496079410 | 7590 | 7600 | 7610 | 7590 | 578 |
| 467 | 20240702 | 131400 | 3491687490 | 7600 | 7610 | 7620 | 7600 | 1010 |
| 468 | 20240702 | 131300 | 3483998670 | 7610 | 7620 | 7630 | 7610 | 590 |
| 469 | 20240702 | 131200 | 3479504950 | 7620 | 7620 | 7630 | 7610 | 497 |
| 470 | 20240702 | 131100 | 3475717130 | 7620 | 7610 | 7630 | 7610 | 367 |
| 471 | 20240702 | 131000 | 3472919060 | 7610 | 7610 | 7630 | 7610 | 762 |
| 472 | 20240702 | 130900 | 3467113940 | 7620 | 7600 | 7620 | 7600 | 553 |
| 473 | 20240702 | 130800 | 3462904290 | 7610 | 7600 | 7610 | 7600 | 406 |
| 474 | 20240702 | 130700 | 3459815560 | 7600 | 7590 | 7610 | 7590 | 484 |
| 475 | 20240702 | 130600 | 3456135840 | 7590 | 7600 | 7620 | 7590 | 435 |
| 476 | 20240702 | 130500 | 3452829200 | 7610 | 7600 | 7610 | 7600 | 418 |
| 477 | 20240702 | 130400 | 3449649430 | 7600 | 7600 | 7600 | 7590 | 476 |
| 478 | 20240702 | 130300 | 3446033200 | 7610 | 7590 | 7610 | 7590 | 593 |
| 479 | 20240702 | 130200 | 3441527410 | 7590 | 7590 | 7610 | 7590 | 349 |
| 480 | 20240702 | 130100 | 3438875070 | 7590 | 7590 | 7610 | 7580 | 462 |
| 481 | 20240702 | 130000 | 3435366790 | 7580 | 7620 | 7620 | 7580 | 1004 |
| 482 | 20240702 | 125900 | 3427736610 | 7610 | 7600 | 7630 | 7600 | 461 |
| 483 | 20240702 | 125800 | 3424226930 | 7610 | 7600 | 7610 | 7590 | 483 |
| 484 | 20240702 | 125700 | 3420555460 | 7600 | 7610 | 7630 | 7600 | 475 |
| 485 | 20240702 | 125600 | 3416936970 | 7610 | 7610 | 7620 | 7600 | 837 |
| 486 | 20240702 | 125500 | 3410571970 | 7610 | 7610 | 7630 | 7610 | 590 |
| 487 | 20240702 | 125400 | 3406077360 | 7610 | 7610 | 7620 | 7610 | 594 |
| 488 | 20240702 | 125300 | 3401553690 | 7610 | 7610 | 7620 | 7610 | 561 |
| 489 | 20240702 | 125200 | 3397280450 | 7610 | 7620 | 7620 | 7610 | 280 |
| 490 | 20240702 | 125100 | 3395149250 | 7630 | 7610 | 7630 | 7610 | 564 |
| 491 | 20240702 | 125000 | 3390850830 | 7620 | 7620 | 7630 | 7600 | 288 |
| 492 | 20240702 | 124900 | 3388657530 | 7620 | 7630 | 7630 | 7610 | 684 |
| 493 | 20240702 | 124800 | 3383444800 | 7620 | 7610 | 7630 | 7610 | 595 |
| 494 | 20240702 | 124700 | 3378910330 | 7610 | 7600 | 7620 | 7600 | 287 |
| 495 | 20240702 | 124600 | 3376726550 | 7610 | 7600 | 7610 | 7590 | 1692 |
| 496 | 20240702 | 124500 | 3363856630 | 7600 | 7600 | 7610 | 7600 | 299 |
| 497 | 20240702 | 124400 | 3361583600 | 7600 | 7600 | 7610 | 7590 | 606 |
| 498 | 20240702 | 124300 | 3356974880 | 7600 | 7600 | 7610 | 7600 | 679 |
| 499 | 20240702 | 124200 | 3351811910 | 7600 | 7610 | 7620 | 7600 | 559 |
| 500 | 20240702 | 124100 | 3347555420 | 7610 | 7590 | 7620 | 7590 | 1185 |
| 501 | 20240702 | 124000 | 3338545510 | 7590 | 7600 | 7610 | 7590 | 3208 |
| 502 | 20240702 | 123900 | 3314163590 | 7600 | 7630 | 7630 | 7600 | 998 |
| 503 | 20240702 | 123800 | 3306562900 | 7620 | 7630 | 7630 | 7610 | 2399 |
| 504 | 20240702 | 123700 | 3288270590 | 7630 | 7640 | 7650 | 7630 | 525 |
| 505 | 20240702 | 123600 | 3284260900 | 7640 | 7640 | 7650 | 7630 | 444 |
| 506 | 20240702 | 123500 | 3280868670 | 7640 | 7630 | 7650 | 7630 | 451 |
| 507 | 20240702 | 123400 | 3277422890 | 7630 | 7640 | 7650 | 7630 | 668 |
| 508 | 20240702 | 123300 | 3272314910 | 7630 | 7640 | 7650 | 7630 | 429 |
| 509 | 20240702 | 123200 | 3269035340 | 7640 | 7640 | 7650 | 7640 | 391 |
| 510 | 20240702 | 123100 | 3266046470 | 7650 | 7630 | 7650 | 7630 | 539 |
| 511 | 20240702 | 123000 | 3261932010 | 7630 | 7630 | 7640 | 7630 | 484 |
| 512 | 20240702 | 122900 | 3258236580 | 7630 | 7610 | 7640 | 7610 | 531 |
| 513 | 20240702 | 122800 | 3254189760 | 7610 | 7620 | 7630 | 7610 | 443 |
| 514 | 20240702 | 122700 | 3250812250 | 7610 | 7630 | 7640 | 7610 | 557 |
| 515 | 20240702 | 122600 | 3246560130 | 7630 | 7620 | 7630 | 7620 | 302 |
| 516 | 20240702 | 122500 | 3244258240 | 7610 | 7610 | 7630 | 7610 | 423 |
| 517 | 20240702 | 122400 | 3241034410 | 7610 | 7620 | 7630 | 7610 | 539 |
| 518 | 20240702 | 122300 | 3236926630 | 7620 | 7620 | 7630 | 7620 | 1362 |
| 519 | 20240702 | 122200 | 3226536710 | 7620 | 7640 | 7640 | 7620 | 497 |
| 520 | 20240702 | 122100 | 3222745480 | 7630 | 7620 | 7640 | 7620 | 578 |
| 521 | 20240702 | 122000 | 3218337240 | 7620 | 7630 | 7650 | 7620 | 355 |
| 522 | 20240702 | 121900 | 3215625870 | 7630 | 7620 | 7640 | 7620 | 671 |
| 523 | 20240702 | 121800 | 3210507780 | 7620 | 7640 | 7640 | 7620 | 330 |
| 524 | 20240702 | 121700 | 3207990370 | 7620 | 7630 | 7650 | 7620 | 627 |
| 525 | 20240702 | 121600 | 3203201010 | 7640 | 7640 | 7650 | 7630 | 457 |
| 526 | 20240702 | 121500 | 3199709380 | 7640 | 7650 | 7650 | 7630 | 502 |
| 527 | 20240702 | 121400 | 3195873750 | 7650 | 7620 | 7650 | 7620 | 300 |
| 528 | 20240702 | 121300 | 3193584340 | 7620 | 7630 | 7650 | 7620 | 708 |
| 529 | 20240702 | 121200 | 3188177540 | 7620 | 7640 | 7640 | 7610 | 938 |
| 530 | 20240702 | 121100 | 3181019490 | 7630 | 7630 | 7630 | 7620 | 439 |
| 531 | 20240702 | 121000 | 3177669980 | 7620 | 7630 | 7640 | 7620 | 383 |
| 532 | 20240702 | 120900 | 3174747020 | 7640 | 7640 | 7640 | 7620 | 1262 |
| 533 | 20240702 | 120800 | 3165120080 | 7650 | 7640 | 7650 | 7630 | 654 |
| 534 | 20240702 | 120700 | 3160126260 | 7640 | 7620 | 7640 | 7620 | 393 |
| 535 | 20240702 | 120600 | 3157124330 | 7620 | 7640 | 7640 | 7620 | 648 |
| 536 | 20240702 | 120500 | 3152176500 | 7650 | 7630 | 7650 | 7630 | 422 |
| 537 | 20240702 | 120400 | 3148951770 | 7630 | 7640 | 7650 | 7630 | 403 |
| 538 | 20240702 | 120300 | 3145873630 | 7640 | 7630 | 7640 | 7630 | 373 |
| 539 | 20240702 | 120200 | 3143025930 | 7630 | 7630 | 7650 | 7620 | 463 |
| 540 | 20240702 | 120100 | 3139491310 | 7630 | 7650 | 7650 | 7630 | 745 |
| 541 | 20240702 | 120000 | 3133798380 | 7660 | 7640 | 7660 | 7640 | 315 |
| 542 | 20240702 | 115900 | 3131386220 | 7650 | 7640 | 7660 | 7630 | 1086 |
| 543 | 20240702 | 115800 | 3123082040 | 7640 | 7670 | 7670 | 7640 | 1279 |
| 544 | 20240702 | 115700 | 3113289740 | 7660 | 7650 | 7660 | 7640 | 125 |
| 545 | 20240702 | 115600 | 3112333290 | 7650 | 7640 | 7650 | 7640 | 602 |
| 546 | 20240702 | 115500 | 3107731560 | 7640 | 7640 | 7650 | 7630 | 509 |
| 547 | 20240702 | 115400 | 3103842830 | 7640 | 7630 | 7670 | 7630 | 539 |
| 548 | 20240702 | 115300 | 3099720120 | 7630 | 7610 | 7630 | 7610 | 1273 |
| 549 | 20240702 | 115200 | 3090016390 | 7610 | 7620 | 7640 | 7610 | 1120 |
| 550 | 20240702 | 115100 | 3081477550 | 7620 | 7660 | 7660 | 7620 | 4132 |
| 551 | 20240702 | 115000 | 3049889510 | 7660 | 7680 | 7690 | 7660 | 681 |
| 552 | 20240702 | 114900 | 3044664380 | 7690 | 7680 | 7690 | 7670 | 728 |
| 553 | 20240702 | 114800 | 3039072260 | 7680 | 7670 | 7690 | 7670 | 942 |
| 554 | 20240702 | 114700 | 3031830700 | 7670 | 7650 | 7680 | 7650 | 1815 |
| 555 | 20240702 | 114600 | 3017909620 | 7650 | 7650 | 7660 | 7650 | 463 |
| 556 | 20240702 | 114500 | 3014365070 | 7650 | 7660 | 7670 | 7650 | 972 |
| 557 | 20240702 | 114400 | 3006912850 | 7660 | 7650 | 7670 | 7650 | 390 |
| 558 | 20240702 | 114300 | 3003925090 | 7650 | 7660 | 7660 | 7650 | 1616 |
| 559 | 20240702 | 114200 | 2991548080 | 7660 | 7660 | 7670 | 7650 | 502 |
| 560 | 20240702 | 114100 | 2987702190 | 7670 | 7660 | 7670 | 7650 | 538 |
| 561 | 20240702 | 114000 | 2983580590 | 7670 | 7660 | 7670 | 7650 | 733 |
| 562 | 20240702 | 113900 | 2977962100 | 7660 | 7660 | 7670 | 7660 | 482 |
| 563 | 20240702 | 113800 | 2974266960 | 7650 | 7650 | 7660 | 7650 | 708 |
| 564 | 20240702 | 113700 | 2968846910 | 7660 | 7650 | 7660 | 7650 | 664 |
| 565 | 20240702 | 113600 | 2963761570 | 7660 | 7660 | 7660 | 7650 | 372 |
| 566 | 20240702 | 113500 | 2960912730 | 7660 | 7660 | 7660 | 7650 | 687 |
| 567 | 20240702 | 113400 | 2955654130 | 7660 | 7670 | 7670 | 7660 | 1478 |
| 568 | 20240702 | 113300 | 2944328790 | 7660 | 7660 | 7670 | 7660 | 481 |
| 569 | 20240702 | 113200 | 2940642250 | 7660 | 7660 | 7670 | 7660 | 1084 |
| 570 | 20240702 | 113100 | 2932333350 | 7660 | 7660 | 7670 | 7660 | 387 |
| 571 | 20240702 | 113000 | 2929366270 | 7670 | 7660 | 7680 | 7660 | 908 |
| 572 | 20240702 | 112900 | 2922401330 | 7660 | 7670 | 7670 | 7660 | 388 |
| 573 | 20240702 | 112800 | 2919427000 | 7670 | 7660 | 7680 | 7660 | 464 |
| 574 | 20240702 | 112700 | 2915870320 | 7660 | 7680 | 7680 | 7660 | 807 |
| 575 | 20240702 | 112600 | 2909680650 | 7670 | 7670 | 7680 | 7660 | 822 |
| 576 | 20240702 | 112500 | 2903371720 | 7660 | 7660 | 7680 | 7660 | 579 |
| 577 | 20240702 | 112400 | 2898929940 | 7670 | 7660 | 7670 | 7660 | 749 |
| 578 | 20240702 | 112300 | 2893186100 | 7660 | 7660 | 7670 | 7660 | 726 |
| 579 | 20240702 | 112200 | 2887622010 | 7670 | 7660 | 7670 | 7660 | 547 |
| 580 | 20240702 | 112100 | 2883430040 | 7670 | 7670 | 7670 | 7660 | 1401 |
| 581 | 20240702 | 112000 | 2872689700 | 7680 | 7680 | 7680 | 7670 | 1585 |
| 582 | 20240702 | 111900 | 2860524820 | 7670 | 7680 | 7690 | 7670 | 1752 |
| 583 | 20240702 | 111800 | 2847061800 | 7680 | 7680 | 7680 | 7660 | 301 |
| 584 | 20240702 | 111700 | 2844750420 | 7680 | 7690 | 7690 | 7660 | 3229 |
| 585 | 20240702 | 111600 | 2819967640 | 7680 | 7690 | 7690 | 7680 | 508 |
| 586 | 20240702 | 111500 | 2816062340 | 7680 | 7690 | 7690 | 7680 | 532 |
| 587 | 20240702 | 111400 | 2811974610 | 7690 | 7690 | 7690 | 7670 | 1422 |
| 588 | 20240702 | 111300 | 2801047940 | 7680 | 7670 | 7690 | 7670 | 1432 |
| 589 | 20240702 | 111200 | 2790041890 | 7670 | 7680 | 7690 | 7670 | 728 |
| 590 | 20240702 | 111100 | 2784453810 | 7680 | 7670 | 7690 | 7660 | 2376 |
| 591 | 20240702 | 111000 | 2766216710 | 7680 | 7690 | 7690 | 7680 | 734 |
| 592 | 20240702 | 110900 | 2760575970 | 7680 | 7670 | 7690 | 7660 | 944 |
| 593 | 20240702 | 110800 | 2753327100 | 7660 | 7650 | 7670 | 7650 | 834 |
| 594 | 20240702 | 110700 | 2746937230 | 7660 | 7640 | 7660 | 7640 | 612 |
| 595 | 20240702 | 110600 | 2742253040 | 7650 | 7630 | 7660 | 7620 | 1596 |
| 596 | 20240702 | 110500 | 2730048220 | 7630 | 7610 | 7630 | 7600 | 2157 |
| 597 | 20240702 | 110400 | 2713620380 | 7600 | 7590 | 7600 | 7590 | 880 |
| 598 | 20240702 | 110300 | 2706936500 | 7590 | 7560 | 7600 | 7560 | 4922 |
| 599 | 20240702 | 110200 | 2669632170 | 7560 | 7540 | 7570 | 7540 | 1194 |
| 600 | 20240702 | 110100 | 2660609060 | 7540 | 7570 | 7570 | 7540 | 575 |
| 601 | 20240702 | 110000 | 2656266350 | 7560 | 7510 | 7560 | 7500 | 2261 |
| 602 | 20240702 | 105900 | 2639226740 | 7510 | 7510 | 7520 | 7500 | 634 |
| 603 | 20240702 | 105800 | 2634461650 | 7510 | 7500 | 7520 | 7500 | 1137 |
| 604 | 20240702 | 105700 | 2625923080 | 7500 | 7500 | 7510 | 7500 | 472 |
| 605 | 20240702 | 105600 | 2622380490 | 7500 | 7510 | 7510 | 7500 | 921 |
| 606 | 20240702 | 105500 | 2615468540 | 7500 | 7510 | 7520 | 7500 | 1609 |
| 607 | 20240702 | 105400 | 2603386390 | 7510 | 7500 | 7520 | 7500 | 578 |
| 608 | 20240702 | 105300 | 2599047770 | 7510 | 7510 | 7520 | 7510 | 872 |
| 609 | 20240702 | 105200 | 2592499040 | 7510 | 7510 | 7530 | 7510 | 928 |
| 610 | 20240702 | 105100 | 2585519640 | 7510 | 7530 | 7540 | 7510 | 1420 |
| 611 | 20240702 | 105000 | 2574832100 | 7530 | 7530 | 7540 | 7520 | 976 |
| 612 | 20240702 | 104900 | 2567479480 | 7530 | 7500 | 7540 | 7500 | 1196 |
| 613 | 20240702 | 104800 | 2558478890 | 7500 | 7520 | 7520 | 7500 | 1384 |
| 614 | 20240702 | 104700 | 2548078780 | 7510 | 7500 | 7510 | 7500 | 638 |
| 615 | 20240702 | 104600 | 2543287460 | 7500 | 7500 | 7520 | 7500 | 982 |
| 616 | 20240702 | 104500 | 2535915920 | 7500 | 7500 | 7510 | 7500 | 903 |
| 617 | 20240702 | 104400 | 2529140310 | 7510 | 7500 | 7510 | 7500 | 1536 |
| 618 | 20240702 | 104300 | 2517608980 | 7500 | 7500 | 7510 | 7490 | 983 |
| 619 | 20240702 | 104200 | 2510234890 | 7500 | 7500 | 7500 | 7490 | 334 |
| 620 | 20240702 | 104100 | 2507729900 | 7500 | 7480 | 7500 | 7470 | 3340 |
| 621 | 20240702 | 104000 | 2482748480 | 7490 | 7510 | 7520 | 7480 | 1824 |
| 622 | 20240702 | 103900 | 2469073710 | 7510 | 7500 | 7510 | 7500 | 795 |
| 623 | 20240702 | 103800 | 2463109130 | 7500 | 7490 | 7500 | 7480 | 1646 |
| 624 | 20240702 | 103700 | 2450778030 | 7490 | 7500 | 7500 | 7480 | 2175 |
| 625 | 20240702 | 103600 | 2434485860 | 7490 | 7510 | 7510 | 7490 | 464 |
| 626 | 20240702 | 103500 | 2431002120 | 7520 | 7500 | 7530 | 7500 | 3094 |
| 627 | 20240702 | 103400 | 2407748830 | 7500 | 7500 | 7510 | 7500 | 609 |
| 628 | 20240702 | 103300 | 2403180010 | 7510 | 7490 | 7510 | 7480 | 1597 |
| 629 | 20240702 | 103200 | 2391216470 | 7500 | 7530 | 7530 | 7490 | 711 |
| 630 | 20240702 | 103100 | 2385873720 | 7530 | 7500 | 7530 | 7490 | 1812 |
| 631 | 20240702 | 103000 | 2372252270 | 7500 | 7480 | 7510 | 7480 | 1828 |
| 632 | 20240702 | 102900 | 2358544190 | 7480 | 7460 | 7480 | 7460 | 1108 |
| 633 | 20240702 | 102800 | 2350264210 | 7460 | 7460 | 7480 | 7460 | 1001 |
| 634 | 20240702 | 102700 | 2342790140 | 7460 | 7460 | 7470 | 7460 | 613 |
| 635 | 20240702 | 102600 | 2338212620 | 7460 | 7460 | 7470 | 7460 | 909 |
| 636 | 20240702 | 102500 | 2331430980 | 7450 | 7430 | 7460 | 7430 | 2167 |
| 637 | 20240702 | 102400 | 2315301780 | 7430 | 7440 | 7440 | 7430 | 1011 |
| 638 | 20240702 | 102300 | 2307785850 | 7430 | 7430 | 7450 | 7420 | 3301 |
| 639 | 20240702 | 102200 | 2283237890 | 7420 | 7440 | 7450 | 7420 | 6107 |
| 640 | 20240702 | 102100 | 2237842120 | 7440 | 7450 | 7460 | 7440 | 1674 |
| 641 | 20240702 | 102000 | 2225371810 | 7460 | 7440 | 7490 | 7440 | 804 |
| 642 | 20240702 | 101900 | 2219375280 | 7440 | 7460 | 7460 | 7440 | 1278 |
| 643 | 20240702 | 101800 | 2209857690 | 7450 | 7440 | 7450 | 7430 | 983 |
| 644 | 20240702 | 101700 | 2202545030 | 7440 | 7410 | 7440 | 7410 | 3345 |
| 645 | 20240702 | 101600 | 2177687500 | 7410 | 7410 | 7430 | 7400 | 1319 |
| 646 | 20240702 | 101500 | 2167907050 | 7410 | 7420 | 7420 | 7400 | 2059 |
| 647 | 20240702 | 101400 | 2152641940 | 7420 | 7420 | 7440 | 7420 | 3290 |
| 648 | 20240702 | 101300 | 2128208940 | 7420 | 7410 | 7430 | 7390 | 9969 |
| 649 | 20240702 | 101200 | 2054409420 | 7400 | 7410 | 7420 | 7400 | 14907 |
| 650 | 20240702 | 101100 | 1943982560 | 7410 | 7440 | 7440 | 7410 | 4301 |
| 651 | 20240702 | 101000 | 1912045860 | 7440 | 7450 | 7450 | 7440 | 1352 |
| 652 | 20240702 | 100900 | 1901977010 | 7450 | 7470 | 7480 | 7450 | 3344 |
| 653 | 20240702 | 100800 | 1877015580 | 7470 | 7470 | 7480 | 7470 | 909 |
| 654 | 20240702 | 100700 | 1870222270 | 7470 | 7470 | 7500 | 7470 | 575 |
| 655 | 20240702 | 100600 | 1865920960 | 7470 | 7480 | 7480 | 7460 | 2221 |
| 656 | 20240702 | 100500 | 1849316920 | 7470 | 7490 | 7490 | 7460 | 3479 |
| 657 | 20240702 | 100400 | 1823310850 | 7490 | 7510 | 7510 | 7480 | 3061 |
| 658 | 20240702 | 100300 | 1800346270 | 7510 | 7530 | 7530 | 7510 | 1952 |
| 659 | 20240702 | 100200 | 1785670720 | 7530 | 7510 | 7540 | 7500 | 4463 |
| 660 | 20240702 | 100100 | 1752032580 | 7490 | 7510 | 7560 | 7490 | 7991 |
| 661 | 20240702 | 100000 | 1692062540 | 7510 | 7500 | 7510 | 7480 | 10431 |
| 662 | 20240702 | 095900 | 1613873360 | 7500 | 7510 | 7510 | 7500 | 1029 |
| 663 | 20240702 | 095800 | 1606151320 | 7510 | 7540 | 7540 | 7500 | 4132 |
| 664 | 20240702 | 095700 | 1575112050 | 7540 | 7510 | 7550 | 7510 | 1740 |
| 665 | 20240702 | 095600 | 1561992460 | 7510 | 7500 | 7520 | 7500 | 849 |
| 666 | 20240702 | 095500 | 1555617180 | 7500 | 7500 | 7520 | 7490 | 3974 |
| 667 | 20240702 | 095400 | 1525792860 | 7510 | 7490 | 7510 | 7490 | 1157 |
| 668 | 20240702 | 095300 | 1517115050 | 7500 | 7500 | 7500 | 7490 | 1221 |
| 669 | 20240702 | 095200 | 1507959450 | 7500 | 7500 | 7510 | 7490 | 898 |
| 670 | 20240702 | 095100 | 1501223930 | 7490 | 7520 | 7520 | 7480 | 4868 |
| 671 | 20240702 | 095000 | 1464741880 | 7510 | 7500 | 7510 | 7480 | 2402 |
| 672 | 20240702 | 094900 | 1446717410 | 7480 | 7470 | 7490 | 7450 | 3582 |
| 673 | 20240702 | 094800 | 1419944150 | 7470 | 7430 | 7470 | 7430 | 3342 |
| 674 | 20240702 | 094700 | 1395054720 | 7430 | 7430 | 7440 | 7400 | 6863 |
| 675 | 20240702 | 094600 | 1344220300 | 7420 | 7420 | 7430 | 7410 | 1726 |
| 676 | 20240702 | 094500 | 1331416480 | 7430 | 7440 | 7450 | 7420 | 3113 |
| 677 | 20240702 | 094400 | 1308272620 | 7440 | 7450 | 7450 | 7380 | 41856 |
| 678 | 20240702 | 094300 | 998341720 | 7460 | 7500 | 7500 | 7450 | 6309 |
| 679 | 20240702 | 094200 | 951161180 | 7500 | 7500 | 7500 | 7490 | 1287 |
| 680 | 20240702 | 094100 | 941510730 | 7500 | 7520 | 7520 | 7500 | 3893 |
| 681 | 20240702 | 094000 | 912309450 | 7520 | 7520 | 7530 | 7500 | 3690 |
| 682 | 20240702 | 093900 | 884594810 | 7520 | 7560 | 7560 | 7500 | 19845 |
| 683 | 20240702 | 093800 | 735352610 | 7570 | 7580 | 7590 | 7560 | 10295 |
| 684 | 20240702 | 093700 | 657359770 | 7580 | 7590 | 7600 | 7580 | 2498 |
| 685 | 20240702 | 093600 | 638415890 | 7590 | 7600 | 7610 | 7590 | 6554 |
| 686 | 20240702 | 093500 | 588629070 | 7610 | 7620 | 7620 | 7600 | 5542 |
| 687 | 20240702 | 093400 | 546453520 | 7620 | 7610 | 7620 | 7610 | 432 |
| 688 | 20240702 | 093300 | 543163720 | 7630 | 7620 | 7630 | 7610 | 1479 |
| 689 | 20240702 | 093200 | 531893770 | 7620 | 7620 | 7630 | 7610 | 1208 |
| 690 | 20240702 | 093100 | 522687990 | 7620 | 7630 | 7640 | 7620 | 4433 |
| 691 | 20240702 | 093000 | 488874740 | 7640 | 7630 | 7640 | 7630 | 594 |
| 692 | 20240702 | 092900 | 484338810 | 7640 | 7640 | 7640 | 7630 | 1903 |
| 693 | 20240702 | 092800 | 469800850 | 7640 | 7630 | 7650 | 7630 | 210 |
| 694 | 20240702 | 092700 | 468196900 | 7630 | 7640 | 7650 | 7630 | 358 |
| 695 | 20240702 | 092600 | 465462840 | 7640 | 7630 | 7640 | 7630 | 1845 |
| 696 | 20240702 | 092500 | 451369800 | 7630 | 7650 | 7650 | 7630 | 1340 |
| 697 | 20240702 | 092400 | 441128330 | 7640 | 7650 | 7650 | 7640 | 242 |
| 698 | 20240702 | 092300 | 439278930 | 7640 | 7630 | 7650 | 7630 | 1275 |
| 699 | 20240702 | 092200 | 429538280 | 7640 | 7650 | 7650 | 7640 | 2951 |
| 700 | 20240702 | 092100 | 406992450 | 7650 | 7660 | 7660 | 7640 | 3769 |
| 701 | 20240702 | 092000 | 378151420 | 7670 | 7660 | 7670 | 7660 | 876 |
| 702 | 20240702 | 091900 | 371440740 | 7660 | 7650 | 7660 | 7650 | 167 |
| 703 | 20240702 | 091800 | 370162980 | 7650 | 7650 | 7650 | 7640 | 957 |
| 704 | 20240702 | 091700 | 362849280 | 7650 | 7640 | 7660 | 7640 | 239 |
| 705 | 20240702 | 091600 | 361020480 | 7650 | 7650 | 7650 | 7640 | 2640 |
| 706 | 20240702 | 091500 | 340829310 | 7650 | 7660 | 7670 | 7650 | 2879 |
| 707 | 20240702 | 091400 | 318789940 | 7660 | 7650 | 7660 | 7650 | 2179 |
| 708 | 20240702 | 091300 | 302109140 | 7650 | 7690 | 7690 | 7650 | 3466 |
| 709 | 20240702 | 091200 | 275561640 | 7690 | 7700 | 7700 | 7650 | 7379 |
| 710 | 20240702 | 091100 | 218935180 | 7700 | 7710 | 7710 | 7700 | 494 |
| 711 | 20240702 | 091000 | 215127930 | 7710 | 7700 | 7710 | 7690 | 3194 |
| 712 | 20240702 | 090900 | 190541230 | 7700 | 7690 | 7720 | 7690 | 2570 |
| 713 | 20240702 | 090800 | 170738270 | 7690 | 7740 | 7740 | 7690 | 8464 |
| 714 | 20240702 | 090700 | 105461690 | 7760 | 7760 | 7770 | 7750 | 476 |
| 715 | 20240702 | 090600 | 101771520 | 7760 | 7800 | 7800 | 7760 | 580 |
| 716 | 20240702 | 090500 | 97264030 | 7810 | 7790 | 7810 | 7790 | 1103 |
| 717 | 20240702 | 090400 | 88658960 | 7750 | 7780 | 7780 | 7750 | 4606 |
| 718 | 20240702 | 090300 | 52915910 | 7790 | 7790 | 7790 | 7770 | 952 |
| 719 | 20240702 | 090200 | 45510090 | 7790 | 7820 | 7820 | 7780 | 1227 |
| 720 | 20240702 | 090100 | 35938150 | 7830 | 7810 | 7830 | 7800 | 2154 |
| 721 | 20240702 | 090000 | 19110160 | 7810 | 7830 | 7830 | 7800 | 2443 |